{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82614,"rows_kept":82614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218350,205.12,77020.84,0.0,0.40485,2e-05,31.24702]
[1776499223893,205.12,77027.1,0.0,0.40499,2e-05,31.25241]
[1776499228927,205.12,77030.84,0.0,0.40508,2e-05,31.25563]
[1776499233963,205.12,77031.37,0.0,0.40508,2e-05,31.25307]
[1776499241012,205.12,77031.46,0.0,0.40508,2e-05,31.25315]
[1776499245040,205.12,77042.02,0.0,0.40533,2e-05,31.26222]
[1776499250075,205.12,77039.86,0.0,0.40528,2e-05,31.26037]
[1776499254448,45.0,77021.11,0.0,0.05896,3e-05,9.47279]
[1776499259453,44.51,77018.44,0.0,0.0568,3e-05,9.19868]
[1776499264458,44.06,77016.14,0.0,0.05486,3e-05,8.94995]
[1776499269463,43.65,77015.36,0.0,0.05316,3e-05,8.72929]
[1776499272466,43.43,77026.78,0.0,0.05258,3e-05,8.65548]
[1776499276470,43.15,77039.1,0.0,0.05181,3e-05,8.55526]
[1776499280474,42.89,77051.45,0.0,0.05112,3e-05,8.46605]
[1776499285479,42.59,77055.4,0.0,0.05002,3e-05,8.32162]
[1776499290484,42.32,77057.02,0.0,0.04897,3e-05,8.18232]
[1776499296490,42.03,77057.82,0.0,0.04781,3e-05,8.0254]
[1776499302440,41.78,77051.65,0.0,0.04659,3e-05,7.86035]
[1776499304498,41.7,77035.34,0.0,0.0458,3e-05,7.75191]
[1776499309506,41.51,77035.24,0.0,0.04506,3e-05,7.65081]
[1776499314512,41.34,77034.07,0.0,0.04436,3e-05,7.55474]
[1776499319517,41.19,77030.43,0.0,0.04365,3e-05,7.45732]
[1776499324522,41.05,77029.87,0.0,0.04309,3e-05,7.37965]
[1776499328526,40.95,77018.53,0.0,0.04238,3e-05,7.28005]
[1776499331529,40.88,77003.52,0.0,0.04169,3e-05,7.18311]
[1776499336535,40.77,76999.95,0.0,0.04117,3e-05,7.10975]
[1776499341540,40.67,77010.36,0.0,0.04107,3e-05,7.09576]
[1776499346545,40.57,77010.42,0.0,0.04072,3e-05,7.0468]
[1776499351550,40.49,77019.37,0.0,0.04062,3e-05,7.03394]
[1776499355554,40.43,77035.41,0.0,0.04082,3e-05,7.06284]
[1776499360559,40.36,77033.51,0.0,0.0405,3e-05,7.01756]
[1776499366566,40.29,77032.56,0.0,0.04018,3e-05,6.97273]
[1776499372934,40.22,77032.56,0.0,0.03992,3e-05,6.9359]
[1776499378578,40.16,77032.97,0.0,0.0397,3e-05,6.9046]
[1776499383583,40.11,77032.92,0.0,0.03952,3e-05,6.87971]
[1776499388588,40.07,77033.28,0.0,0.03937,3e-05,6.8586]
[1776499393593,40.03,77033.21,0.0,0.03923,3e-05,6.83785]
[1776499398598,40.0,77032.37,0.0,0.03907,3e-05,6.816]
[1776499404359,39.96,77032.35,0.0,0.03893,3e-05,6.79565]
[1776499409609,39.93,77033.5,0.0,0.03885,3e-05,6.78474]
[1776499415615,39.9,77033.32,0.0,0.03872,3e-05,6.76494]
[1776499420620,39.88,77043.24,0.0,0.03889,3e-05,6.79018]
[1776499425625,39.86,77041.71,0.0,0.03877,3e-05,6.77282]
[1776499430630,39.84,77041.45,0.0,0.03869,3e-05,6.76133]
[1776499435635,39.82,77040.67,0.0,0.0386,3e-05,6.74878]
[1776499440640,39.8,77039.15,0.0,0.0385,3e-05,6.73427]
[1776499445644,39.79,77037.94,0.0,0.03841,3e-05,6.72177]
[1776499450649,39.78,77035.73,0.0,0.0383,3e-05,6.70618]
[1776499455654,39.76,77037.08,0.0,0.03829,3e-05,6.70474]
[1776499460658,39.75,77040.07,0.0,0.03833,3e-05,6.7101]
[1776499463411,39.75,77040.44,0.0,0.03832,3e-05,6.70927]
[1776499463512,39.75,77040.44,0.0,0.03831,3e-05,6.70818]
[1776499468605,39.74,77035.53,0.0,0.03815,3e-05,6.68441]
[1776499473640,39.73,77026.9,0.0,0.03788,3e-05,6.64463]
[1776499478675,39.72,77024.92,0.0,0.0378,3e-05,6.63289]
[1776499479309,39.72,77024.92,0.0,0.0378,3e-05,6.63289]
[1776499479410,39.72,77024.92,0.0,0.0378,3e-05,6.63208]
[1776499484528,39.71,77023.12,0.0,0.03773,3e-05,6.62221]
[1776499484625,39.71,77023.12,0.0,0.03772,3e-05,6.62148]
[1776499489688,39.7,77022.87,0.0,0.03769,3e-05,6.61705]
[1776499494693,39.7,77024.35,0.0,0.03771,3e-05,6.61945]
[1776499499699,39.69,77026.28,0.0,0.03774,3e-05,6.62383]
[1776499504704,39.69,77026.61,0.0,0.03773,3e-05,6.62239]
[1776499510517,39.68,77026.97,0.0,0.03772,3e-05,6.62178]
[1776499510613,39.68,77026.97,0.0,0.03772,3e-05,6.62084]
[1776499516716,39.68,77031.24,0.0,0.03781,3e-05,6.63432]
[1776499521721,39.67,77034.33,0.0,0.03787,3e-05,6.644]
[1776499526726,39.67,77036.51,0.0,0.03792,3e-05,6.65035]
[1776499531731,39.67,77040.73,0.0,0.038,3e-05,6.66211]
[1776499536736,39.66,77041.28,0.0,0.038,3e-05,6.66256]
[1776499541741,39.66,77041.39,0.0,0.03799,3e-05,6.66139]
[1776499546746,39.66,77044.41,0.0,0.03806,3e-05,6.67134]
[1776499551750,39.66,77045.27,0.0,0.03807,3e-05,6.67323]
[1776499556755,39.65,77044.87,0.0,0.03806,3e-05,6.67041]
[1776499561760,39.65,77044.56,0.0,0.03804,3e-05,6.66804]
[1776499566765,39.65,77044.13,0.0,0.03802,3e-05,6.66528]
[1776499571770,39.65,77041.81,0.0,0.03795,3e-05,6.65541]
[1776499576775,39.65,77041.98,0.0,0.03795,3e-05,6.65504]
[1776499581780,39.64,77035.18,0.0,0.03777,3e-05,6.62838]
[1776499586785,39.64,77036.09,0.0,0.03778,3e-05,6.63084]
[1776499591790,39.64,77039.31,0.0,0.03785,3e-05,6.63958]
[1776499596795,39.64,77040.15,0.0,0.03786,3e-05,6.64176]
[1776499601800,39.64,77041.51,0.0,0.03789,3e-05,6.64589]
[1776499606805,39.64,77044.2,0.0,0.03795,3e-05,6.65507]
[1776499611810,39.63,77044.64,0.0,0.03796,3e-05,6.65571]
[1776499616815,39.63,77045.72,0.0,0.03798,3e-05,6.65877]
[1776499621820,39.63,77045.76,0.0,0.03797,3e-05,6.65786]
[1776499623465,39.63,77045.84,0.0,0.03797,3e-05,6.65795]
[1776499623545,39.63,77045.84,0.0,0.03797,3e-05,6.65774]
[1776499628827,39.63,77045.13,0.0,0.03794,3e-05,6.65399]
[1776499633833,39.62,77045.55,0.0,0.03795,3e-05,6.65451]
[1776499638838,39.62,77043.26,0.0,0.03788,3e-05,6.64479]
[1776499639661,39.62,77043.26,0.0,0.03788,3e-05,6.64479]
[1776499639800,39.62,77043.26,0.0,0.03788,3e-05,6.64458]
[1776499644835,39.62,77039.38,0.0,0.03777,3e-05,6.62881]
[1776499647846,39.62,77026.63,0.0,0.03744,3e-05,6.58015]
[1776499652851,39.62,77020.56,0.0,0.03726,3e-05,6.55388]
[1776499657856,39.62,77015.65,0.0,0.03713,3e-05,6.53445]
[1776499662861,39.61,77015.8,0.0,0.03713,3e-05,6.53402]
[1776499667866,39.61,77014.87,0.0,0.0371,3e-05,6.52958]
[1776499672871,39.61,77012.27,0.0,0.03703,3e-05,6.51893]
[1776499675713,39.61,77012.18,0.0,0.03702,3e-05,6.51824]
[1776499675814,39.61,77012.18,0.0,0.03702,3e-05,6.51806]
[1776499680879,39.61,77010.91,0.0,0.03698,3e-05,6.51249]
[1776499685885,39.61,77010.07,0.0,0.03696,3e-05,6.50858]
[1776499690890,39.6,77009.65,0.0,0.03694,3e-05,6.50628]
[1776499695895,39.6,77009.14,0.0,0.03692,3e-05,6.5037]
[1776499700900,39.6,77007.76,0.0,0.03688,3e-05,6.498]
[1776499705905,39.6,77006.15,0.0,0.03684,3e-05,6.49146]
[1776499706819,39.6,77006.15,0.0,0.03684,3e-05,6.49146]
[1776499706906,39.6,77006.21,0.0,0.03684,3e-05,6.49157]
[1776499711911,39.51,77005.92,0.0,0.0365,3e-05,6.44161]
[1776499713591,39.49,77005.91,0.0,0.03643,3e-05,6.43116]
[1776499713675,39.48,77005.91,0.0,0.03636,3e-05,6.42114]
[1776499718919,39.39,77005.62,0.0,0.03604,2e-05,6.37563]
[1776499723924,39.33,77004.01,0.0,0.03575,2e-05,6.33372]
[1776499728929,39.27,77000.62,0.0,0.03547,2e-05,6.29244]
[1776499733934,39.27,77004.62,0.0,0.03556,2e-05,6.30522]
[1776499738939,39.32,77010.92,0.0,0.03589,2e-05,6.35389]
[1776499743945,39.35,77013.99,0.0,0.0361,3e-05,6.38468]
[1776499748950,39.38,77021.8,0.0,0.0364,3e-05,6.42874]
[1776499753955,39.4,77026.63,0.0,0.03659,3e-05,6.45675]
[1776499758961,39.41,77027.94,0.0,0.03668,3e-05,6.46936]
[1776499764967,39.43,77027.59,0.0,0.03672,3e-05,6.4755]
[1776499767024,39.43,77027.46,0.0,0.03673,3e-05,6.47715]
[1776499767970,39.43,77029.18,0.0,0.03678,3e-05,6.48448]
[1776499772975,39.44,77030.19,0.0,0.03682,3e-05,6.48981]
[1776499778981,39.45,77031.48,0.0,0.03688,3e-05,6.4981]
[1776499783988,39.45,77033.07,0.0,0.03693,3e-05,6.50616]
[1776499788993,39.45,77029.68,0.0,0.03686,3e-05,6.49522]
[1776499793609,39.46,77027.0,0.0,0.03681,3e-05,6.48736]
[1776499793897,39.46,77027.0,0.0,0.03681,3e-05,6.48798]
[1776499799003,39.46,77024.51,0.0,0.03677,3e-05,6.48161]
[1776499803584,39.47,77024.79,0.0,0.03679,3e-05,6.48463]
[1776499803685,39.47,77024.79,0.0,0.03679,3e-05,6.48516]
[1776499807131,39.47,77023.35,0.0,0.03677,3e-05,6.48127]
[1776499808013,39.47,77021.59,0.0,0.03673,3e-05,6.47529]
[1776499813019,39.48,77021.61,0.0,0.03674,3e-05,6.4778]
[1776499813561,39.48,77021.61,0.0,0.03674,3e-05,6.4778]
[1776499813661,39.48,77021.61,0.0,0.03675,3e-05,6.47823]
[1776499819025,39.48,77022.14,0.0,0.03677,3e-05,6.48197]
[1776499824030,39.48,77022.75,0.0,0.0368,3e-05,6.48557]
[1776499830037,39.49,77021.82,0.0,0.03678,3e-05,6.48354]
[1776499835043,39.49,77021.57,0.0,0.03677,3e-05,6.48138]
[1776499840048,39.49,77014.9,0.0,0.03662,3e-05,6.45834]
[1776499843622,39.5,77011.18,0.0,0.03654,3e-05,6.44653]
[1776499843674,39.5,77011.18,0.0,0.03654,3e-05,6.44726]
[1776499849058,39.5,77008.07,0.0,0.03649,3e-05,6.43938]
[1776499854063,39.51,77004.02,0.0,0.03641,3e-05,6.42803]
[1776499859132,39.52,77006.26,0.0,0.03649,3e-05,6.43987]
[1776499864137,39.52,77005.51,0.0,0.03649,3e-05,6.43962]
[1776499869142,39.53,77004.87,0.0,0.03649,3e-05,6.43952]
[1776499873568,39.53,77004.14,0.0,0.03648,3e-05,6.4384]
[1776499873574,39.53,77004.14,0.0,0.03649,3e-05,6.43875]
[1776499879152,39.6,77003.77,0.0,0.03672,3e-05,6.47217]
[1776499885158,39.67,77001.93,0.0,0.03697,3e-05,6.50814]
[1776499886359,39.69,77001.83,0.0,0.03701,3e-05,6.51403]
[1776499887160,39.7,77001.99,0.0,0.03706,3e-05,6.52061]
[1776499892165,39.75,77001.56,0.0,0.03722,3e-05,6.54331]
[1776499897170,39.79,77002.25,0.0,0.03739,3e-05,6.56779]
[1776499902175,39.82,77001.81,0.0,0.0375,3e-05,6.58405]
[1776499906453,39.84,77000.69,0.0,0.03756,3e-05,6.5919]
[1776499906554,39.85,77000.69,0.0,0.03758,3e-05,6.59464]
[1776499912185,39.87,77000.28,0.0,0.03765,3e-05,6.60527]
[1776499917190,39.89,76980.84,0.0,0.03724,3e-05,6.54426]
[1776499922195,39.92,76976.41,0.0,0.03722,3e-05,6.54189]
[1776499924197,39.93,76989.97,0.0,0.03759,3e-05,6.59627]
[1776499929202,39.93,76993.6,0.0,0.0377,3e-05,6.61186]
[1776499934207,39.94,76993.75,0.0,0.03775,3e-05,6.6185]
[1776499936624,39.95,76994.72,0.0,0.03779,3e-05,6.62421]
[1776499937210,39.95,76994.92,0.0,0.0378,3e-05,6.62592]
[1776499942215,39.96,76994.97,0.0,0.03783,3e-05,6.63041]
[1776499947219,39.96,76999.32,0.0,0.03796,3e-05,6.64992]
[1776499948139,39.96,76999.32,0.0,0.03796,3e-05,6.64992]
[1776499948150,39.96,76999.32,0.0,0.03797,3e-05,6.6503]
[1776499949223,39.95,76986.21,0.0,0.03758,3e-05,6.59365]
[1776499950224,39.94,76974.79,0.0,0.03724,3e-05,6.5445]
[1776499955229,39.9,76976.44,0.0,0.03713,3e-05,6.52769]
[1776499958232,39.92,76962.51,0.0,0.03685,3e-05,6.4864]
[1776499960305,39.93,76959.5,0.0,0.03683,3e-05,6.48273]
[1776499961235,39.94,76960.12,0.0,0.03687,3e-05,6.4885]
[1776499966240,39.97,76961.3,0.0,0.037,3e-05,6.50818]
[1776499972176,39.99,76965.92,0.0,0.03721,3e-05,6.53912]
[1776499976671,40.01,76960.95,0.0,0.03715,3e-05,6.52923]
[1776499977213,40.01,76960.95,0.0,0.03716,3e-05,6.53136]
[1776499982249,40.03,76957.63,0.0,0.03715,3e-05,6.52869]
[1776499986755,40.04,76957.18,0.0,0.03718,3e-05,6.53371]
[1776499986855,40.05,76957.18,0.0,0.0372,3e-05,6.53568]
[1776499988264,40.05,76946.1,0.0,0.03693,3e-05,6.49685]
[1776499993269,40.07,76945.45,0.0,0.03698,3e-05,6.50422]
[1776499995271,40.08,76933.92,0.0,0.03673,2e-05,6.46617]
[1776500000276,40.1,76933.23,0.0,0.03678,2e-05,6.47443]
[1776500005281,40.12,76931.59,0.0,0.03681,2e-05,6.47769]
[1776500006808,40.12,76931.57,0.0,0.03682,2e-05,6.47934]
[1776500006902,40.12,76931.57,0.0,0.03683,2e-05,6.48095]
[1776500009839,40.13,76935.1,0.0,0.03694,3e-05,6.49684]
[1776500010286,40.13,76938.18,0.0,0.03702,3e-05,6.5093]
[1776500012288,40.1,76922.26,0.0,0.03652,2e-05,6.4344]
[1776500013289,40.09,76907.14,0.0,0.03611,2e-05,6.37404]
[1776500018294,40.05,76918.51,0.0,0.03622,2e-05,6.39118]
[1776500023299,40.01,76919.18,0.0,0.03609,2e-05,6.37224]
[1776500025909,39.99,76923.51,0.0,0.03614,2e-05,6.38021]
[1776500025999,39.98,76923.51,0.0,0.03611,2e-05,6.3764]
[1776500026882,39.98,76923.51,0.0,0.03611,2e-05,6.3764]
[1776500026976,39.98,76923.51,0.0,0.03609,2e-05,6.37275]
[1776500032308,39.95,76925.15,0.0,0.03602,2e-05,6.36262]
[1776500033563,39.94,76924.66,0.0,0.03599,2e-05,6.35802]
[1776500034310,39.94,76923.49,0.0,0.03594,2e-05,6.35115]
[1776500036969,39.94,76923.36,0.0,0.03596,2e-05,6.35454]
[1776500037070,39.96,76923.36,0.0,0.036,2e-05,6.36068]
[1776500039315,39.98,76911.83,0.0,0.03581,2e-05,6.33094]
[1776500043531,40.02,76910.37,0.0,0.03593,2e-05,6.34893]
[1776500044321,40.03,76911.82,0.0,0.036,2e-05,6.35936]
[1776500046955,40.05,76912.1,0.0,0.03608,2e-05,6.37009]
[1776500047053,40.06,76912.1,0.0,0.03611,2e-05,6.37466]
[1776500052329,40.1,76911.86,0.0,0.03624,2e-05,6.39443]
[1776500057334,40.13,76911.41,0.0,0.03635,2e-05,6.40991]
[1776500062339,40.16,76912.47,0.0,0.03648,2e-05,6.42771]
[1776500067350,40.18,76912.51,0.0,0.03656,2e-05,6.43937]
[1776500072358,40.2,76912.7,0.0,0.03662,2e-05,6.44737]
[1776500077363,40.21,76910.71,0.0,0.03663,2e-05,6.44875]
[1776500077787,40.21,76910.71,0.0,0.03663,2e-05,6.44875]
[1776500078364,40.22,76910.83,0.0,0.03664,2e-05,6.45078]
[1776500080366,40.2,76878.93,0.0,0.03578,2e-05,6.32383]
[1776500081036,40.2,76878.93,0.0,0.03578,2e-05,6.32383]
[1776500081069,40.19,76878.93,0.0,0.03575,2e-05,6.31907]
[1776500086372,40.15,76881.88,0.0,0.03567,2e-05,6.30818]
[1776500090172,40.12,76883.73,0.0,0.03564,2e-05,6.30345]
[1776500090249,40.13,76883.73,0.0,0.03567,2e-05,6.30873]
[1776500091377,40.15,76873.12,0.0,0.03545,2e-05,6.27605]
[1776500096382,40.2,76866.72,0.0,0.03548,2e-05,6.27918]
[1776500100386,40.19,76842.3,0.0,0.03486,2e-05,6.18709]
[1776500106400,40.16,76835.47,0.0,0.03462,2e-05,6.15156]
[1776500107077,40.16,76835.47,0.0,0.03462,2e-05,6.15156]
[1776500107401,40.16,76829.93,0.0,0.03448,2e-05,6.13104]
[1776500112406,40.16,76829.16,0.0,0.03444,2e-05,6.12453]
[1776500117106,40.15,76828.19,0.0,0.0344,2e-05,6.1189]
[1776500117411,40.15,76829.7,0.0,0.03443,2e-05,6.12375]
[1776500122416,40.15,76816.73,0.0,0.03411,2e-05,6.07642]
[1776500127070,40.15,76818.03,0.0,0.03415,2e-05,6.08196]
[1776500127421,40.15,76818.99,0.0,0.03418,2e-05,6.08562]
[1776500133427,40.15,76819.98,0.0,0.0342,2e-05,6.08834]
[1776500137046,40.16,76813.07,0.0,0.03405,2e-05,6.06608]
[1776500137378,40.16,76813.07,0.0,0.03406,2e-05,6.06718]
[1776500142412,40.17,76816.69,0.0,0.03417,2e-05,6.08341]
[1776500146444,40.16,76828.52,0.0,0.03444,2e-05,6.12451]
[1776500149451,40.16,76839.85,0.0,0.0347,2e-05,6.16288]
[1776500152052,40.16,76842.68,0.0,0.03475,2e-05,6.17126]
[1776500152075,40.16,76842.68,0.0,0.03475,2e-05,6.17126]
[1776500155458,40.15,76820.82,0.0,0.03423,2e-05,6.09243]
[1776500160497,40.16,76815.98,0.0,0.03413,2e-05,6.07797]
[1776500162509,40.17,76786.59,0.0,0.03348,2e-05,5.98041]
[1776500167260,40.19,76795.79,0.0,0.03375,2e-05,6.02032]
[1776500167360,40.19,76795.79,0.0,0.03375,2e-05,6.02032]
[1776500168178,40.19,76795.79,0.0,0.03375,2e-05,6.02032]
[1776500168515,40.19,76793.98,0.0,0.03373,2e-05,6.01704]
[1776500173520,40.21,76789.83,0.0,0.03368,2e-05,6.0103]
[1776500176800,40.21,76791.01,0.0,0.03373,2e-05,6.01729]
[1776500177524,40.21,76792.66,0.0,0.03378,2e-05,6.0243]
[1776500181528,40.23,76772.35,0.0,0.03336,2e-05,5.96122]
[1776500186544,40.26,76757.42,0.0,0.03312,2e-05,5.92552]
[1776500191550,40.29,76747.81,0.0,0.03299,2e-05,5.90473]
[1776500195883,40.31,76741.04,0.0,0.03292,2e-05,5.89424]
[1776500196555,40.32,76734.1,0.0,0.03279,2e-05,5.87418]
[1776500197174,40.32,76734.1,0.0,0.03279,2e-05,5.87418]
[1776500197556,40.33,76734.05,0.0,0.03281,2e-05,5.87757]
[1776500202566,40.36,76726.94,0.0,0.03276,2e-05,5.86966]
[1776500204567,40.37,76743.65,0.0,0.03318,2e-05,5.93204]
[1776500207177,40.38,76743.28,0.0,0.0332,2e-05,5.93485]
[1776500207199,40.38,76743.28,0.0,0.03321,2e-05,5.93694]
[1776500212576,40.4,76740.98,0.0,0.03322,2e-05,5.9386]
[1776500216139,40.41,76747.79,0.0,0.03341,2e-05,5.96642]
[1776500216187,40.41,76747.79,0.0,0.03342,2e-05,5.96763]
[1776500217268,40.41,76747.79,0.0,0.03342,2e-05,5.96763]
[1776500217370,40.42,76747.79,0.0,0.03343,2e-05,5.96882]
[1776500222586,40.43,76745.0,0.0,0.0334,2e-05,5.96515]
[1776500228592,40.44,76740.06,0.0,0.03333,2e-05,5.9543]
[1776500231595,40.45,76723.06,0.0,0.03299,2e-05,5.90306]
[1776500233597,40.46,76733.89,0.0,0.03326,2e-05,5.94312]
[1776500237680,40.47,76733.05,0.0,0.03326,2e-05,5.94402]
[1776500238607,40.47,76722.09,0.0,0.03304,2e-05,5.90947]
[1776500239608,40.48,76709.78,0.0,0.03277,2e-05,5.86986]
[1776500244613,40.5,76704.12,0.0,0.03273,2e-05,5.86335]
[1776500249618,40.53,76705.27,0.0,0.03284,2e-05,5.87867]
[1776500254624,40.54,76710.02,0.0,0.03299,2e-05,5.90133]
[1776500257167,40.55,76710.21,0.0,0.03301,2e-05,5.90352]
[1776500257627,40.54,76703.43,0.0,0.03281,2e-05,5.87486]
[1776500262632,40.51,76706.97,0.0,0.03281,2e-05,5.87509]
[1776500264763,40.5,76706.86,0.0,0.03278,2e-05,5.87055]
[1776500265635,40.5,76704.58,0.0,0.03272,2e-05,5.86101]
[1776500270640,40.49,76713.92,0.0,0.03288,2e-05,5.88562]
[1776500275645,40.47,76719.39,0.0,0.03295,2e-05,5.89544]
[1776500281651,40.45,76721.06,0.0,0.03292,2e-05,5.89239]
[1776500286656,40.44,76712.79,0.0,0.03271,2e-05,5.86044]
[1776500288388,40.44,76713.46,0.0,0.03272,2e-05,5.86234]
[1776500288658,40.44,76716.14,0.0,0.03278,2e-05,5.87097]
[1776500293663,40.44,76716.47,0.0,0.03277,2e-05,5.86976]
[1776500297693,40.44,76702.18,0.0,0.03245,2e-05,5.82147]
[1776500300699,40.44,76688.49,0.0,0.03217,2e-05,5.77877]
[1776500303519,40.45,76680.86,0.0,0.03201,2e-05,5.75464]
[1776500303702,40.45,76683.18,0.0,0.03207,2e-05,5.76382]
[1776500305704,40.45,76711.96,0.0,0.03272,2e-05,5.86189]
[1776500306705,40.45,76722.66,0.0,0.03296,2e-05,5.8976]
[1776500309708,40.45,76694.53,0.0,0.03232,2e-05,5.80137]
[1776500311710,40.45,76686.29,0.0,0.03214,2e-05,5.77386]
[1776500317695,40.47,76690.32,0.0,0.03227,2e-05,5.79338]
[1776500319153,40.47,76693.55,0.0,0.03235,2e-05,5.80461]
[1776500319711,40.47,76693.55,0.0,0.03235,2e-05,5.80477]
[1776500320536,40.47,76693.55,0.0,0.03235,2e-05,5.80477]
[1776500320760,40.47,76693.55,0.0,0.03235,2e-05,5.80488]
[1776500321299,40.47,76693.55,0.0,0.03235,2e-05,5.80488]
[1776500321507,40.47,76693.55,0.0,0.03235,2e-05,5.80488]
[1776500321778,40.47,76720.77,0.0,0.03296,2e-05,5.89666]
[1776500323780,40.46,76738.28,0.0,0.03334,2e-05,5.95495]
[1776500329781,40.44,76740.97,0.0,0.03334,2e-05,5.9546]
[1776500331790,40.43,76756.78,0.0,0.03367,2e-05,6.00469]
[1776500335764,40.42,76765.08,0.0,0.03382,2e-05,6.02665]
[1776500335794,40.42,76768.26,0.0,0.03387,2e-05,6.03518]
[1776500338432,40.41,76767.92,0.0,0.03383,2e-05,6.02925]
[1776500338512,40.4,76767.92,0.0,0.03382,2e-05,6.02686]
[1776500341800,40.39,76778.13,0.0,0.03401,2e-05,6.05518]
[1776500346805,40.37,76776.65,0.0,0.03389,2e-05,6.03882]
[1776500348469,40.36,76775.93,0.0,0.03387,2e-05,6.03449]
[1776500348570,40.36,76775.93,0.0,0.03385,2e-05,6.03272]
[1776500353812,40.34,76774.61,0.0,0.03377,2e-05,6.02095]
[1776500356916,40.34,76778.25,0.0,0.03383,2e-05,6.02952]
[1776500357816,40.33,76782.85,0.0,0.03393,2e-05,6.04398]
[1776500359818,40.33,76798.28,0.0,0.03426,2e-05,6.09377]
[1776500362820,40.31,76809.85,0.0,0.03448,2e-05,6.12651]
[1776500364822,40.3,76820.7,0.0,0.03469,2e-05,6.15902]
[1776500365248,40.3,76820.7,0.0,0.03469,2e-05,6.15902]
[1776500365823,40.29,76827.43,0.0,0.03483,2e-05,6.17957]
[1776500367300,40.29,76833.86,0.0,0.03496,2e-05,6.19885]
[1776500367825,40.28,76837.69,0.0,0.03503,2e-05,6.20885]
[1776500368072,40.28,76837.69,0.0,0.03503,2e-05,6.20885]
[1776500368235,40.28,76837.69,0.0,0.03503,2e-05,6.20885]
[1776500368826,40.27,76845.6,0.0,0.03519,2e-05,6.23308]
[1776500368960,40.27,76845.6,0.0,0.03519,2e-05,6.23308]
[1776500369827,40.26,76861.54,0.0,0.03554,2e-05,6.28545]
[1776500369988,40.26,76861.54,0.0,0.03554,2e-05,6.28545]
[1776500370828,40.25,76879.21,0.0,0.03593,2e-05,6.34358]
[1776500370970,40.25,76879.21,0.0,0.03593,2e-05,6.34358]
[1776500371829,40.24,76880.32,0.0,0.03591,2e-05,6.33981]
[1776500376835,40.24,76877.87,0.0,0.03586,2e-05,6.33263]
[1776500378331,40.25,76878.49,0.0,0.0359,2e-05,6.33845]
[1776500378432,40.26,76878.49,0.0,0.03592,2e-05,6.34187]
[1776500383843,40.29,76882.19,0.0,0.03613,2e-05,6.37172]
[1776500387532,40.3,76878.21,0.0,0.03607,2e-05,6.36245]
[1776500387610,40.3,76878.21,0.0,0.03608,2e-05,6.36486]
[1776500392854,40.32,76878.92,0.0,0.03617,2e-05,6.37811]
[1776500397858,40.34,76877.54,0.0,0.0362,2e-05,6.38169]
[1776500398512,40.34,76877.54,0.0,0.0362,2e-05,6.38169]
[1776500398599,40.34,76877.54,0.0,0.03621,2e-05,6.38331]
[1776500403864,40.36,76871.65,0.0,0.03612,2e-05,6.36982]
[1776500407499,40.37,76862.58,0.0,0.03594,2e-05,6.34268]
[1776500407573,40.37,76862.58,0.0,0.03595,2e-05,6.34458]
[1776500412874,40.39,76857.31,0.0,0.03589,2e-05,6.33483]
[1776500416645,40.4,76857.59,0.0,0.03593,2e-05,6.34085]
[1776500416733,40.4,76857.59,0.0,0.03594,2e-05,6.34238]
[1776500417740,40.4,76857.59,0.0,0.03594,2e-05,6.34238]
[1776500417842,40.41,76857.59,0.0,0.03595,2e-05,6.34393]
[1776500421860,40.41,76857.3,0.0,0.03597,2e-05,6.34705]
[1776500421910,40.42,76859.03,0.0,0.03602,2e-05,6.35446]
[1776500426915,40.43,76861.42,0.0,0.03611,2e-05,6.36793]
[1776500432921,40.43,76867.39,0.0,0.03627,2e-05,6.38976]
[1776500437926,40.43,76867.65,0.0,0.03628,2e-05,6.39241]
[1776500440929,40.43,76878.55,0.0,0.03655,2e-05,6.43142]
[1776500445934,40.43,76873.72,0.0,0.03642,2e-05,6.41274]
[1776500450939,40.43,76872.95,0.0,0.0364,2e-05,6.41001]
[1776500455944,40.43,76874.78,0.0,0.03643,2e-05,6.41446]
[1776500456307,40.43,76874.78,0.0,0.03643,2e-05,6.41446]
[1776500457375,40.42,76874.19,0.0,0.03641,2e-05,6.41075]
[1776500457947,40.42,76872.02,0.0,0.03634,2e-05,6.40149]
[1776500461528,40.42,76872.39,0.0,0.03634,2e-05,6.40051]
[1776500461909,40.42,76872.39,0.0,0.03634,2e-05,6.40051]
[1776500463973,40.4,76841.54,0.0,0.03554,2e-05,6.28341]
[1776500464974,40.4,76810.75,0.0,0.03478,2e-05,6.16939]
[1776500468978,40.37,76799.08,0.0,0.0344,2e-05,6.11368]
[1776500471821,40.36,76796.08,0.0,0.03429,2e-05,6.09725]
[1776500471900,40.35,76796.08,0.0,0.03427,2e-05,6.09452]
[1776500472558,40.35,76796.08,0.0,0.03427,2e-05,6.09452]
[1776500472990,40.35,76791.08,0.0,0.03414,2e-05,6.07462]
[1776500473552,40.35,76791.08,0.0,0.03414,2e-05,6.07462]
[1776500473991,40.34,76770.79,0.0,0.03366,2e-05,6.00273]
[1776500475733,40.34,76763.81,0.0,0.03349,2e-05,5.97779]
[1776500475993,40.35,76765.53,0.0,0.03355,2e-05,5.98571]
[1776500477073,40.35,76764.83,0.0,0.03354,2e-05,5.9852]
[1776500477995,40.35,76765.27,0.0,0.03356,2e-05,5.98852]
[1776500482728,40.37,76765.33,0.0,0.03361,2e-05,5.99505]
[1776500482913,40.37,76765.33,0.0,0.03362,2e-05,5.99623]
[1776500487948,40.38,76769.58,0.0,0.03375,2e-05,6.01638]
[1776500492983,40.39,76773.17,0.0,0.03385,2e-05,6.03072]
[1776500498020,40.39,76780.52,0.0,0.03403,2e-05,6.05778]
[1776500502977,40.39,76772.89,0.0,0.03387,2e-05,6.03277]
[1776500504016,40.39,76771.88,0.0,0.03385,2e-05,6.02986]
[1776500504029,40.4,76762.63,0.0,0.03364,2e-05,5.99884]
[1776500508219,40.41,76755.39,0.0,0.03351,2e-05,5.9786]
[1776500508321,40.41,76755.39,0.0,0.03352,2e-05,5.97998]
[1776500514039,40.42,76748.42,0.0,0.0334,2e-05,5.9627]
[1776500514769,40.42,76748.42,0.0,0.0334,2e-05,5.9627]
[1776500514871,40.42,76748.42,0.0,0.03341,2e-05,5.96395]
[1776500517826,40.43,76753.34,0.0,0.03354,2e-05,5.9829]
[1776500517927,40.43,76753.34,0.0,0.03354,2e-05,5.9838]
[1776500519500,40.43,76756.69,0.0,0.03362,2e-05,5.99608]
[1776500519601,40.43,76756.69,0.0,0.03363,2e-05,5.99657]
[1776500522047,40.43,76772.75,0.0,0.034,2e-05,6.05221]
[1776500524441,40.43,76776.1,0.0,0.03407,2e-05,6.06315]
[1776500524541,40.43,76776.1,0.0,0.03407,2e-05,6.06315]
[1776500524640,40.43,76776.1,0.0,0.03407,2e-05,6.06247]
[1776500530055,40.42,76780.32,0.0,0.03414,2e-05,6.07407]
[1776500531499,40.42,76782.48,0.0,0.03419,2e-05,6.08098]
[1776500531551,40.42,76782.48,0.0,0.03419,2e-05,6.08038]
[1776500534529,40.42,76787.51,0.0,0.03429,2e-05,6.09648]
[1776500534630,40.42,76787.51,0.0,0.03429,2e-05,6.09568]
[1776500539002,40.41,76784.9,0.0,0.03421,2e-05,6.0846]
[1776500539064,40.41,76784.47,0.0,0.0342,2e-05,6.08255]
[1776500544069,40.41,76790.2,0.0,0.03431,2e-05,6.0997]
[1776500546052,40.4,76791.17,0.0,0.03433,2e-05,6.10232]
[1776500546072,40.4,76790.84,0.0,0.03432,2e-05,6.10041]
[1776500548074,40.4,76771.9,0.0,0.03387,2e-05,6.03395]
[1776500549075,40.4,76753.07,0.0,0.03345,2e-05,5.97011]
[1776500554080,40.42,76757.3,0.0,0.03357,2e-05,5.98789]
[1776500556086,40.42,76741.56,0.0,0.03323,2e-05,5.93692]
[1776500558090,40.43,76729.06,0.0,0.03296,2e-05,5.89641]
[1776500564097,40.45,76728.73,0.0,0.03304,2e-05,5.90812]
[1776500567100,40.46,76717.31,0.0,0.0328,2e-05,5.87058]
[1776500568698,40.47,76711.85,0.0,0.03274,2e-05,5.86141]
[1776500568735,40.49,76711.85,0.0,0.0328,2e-05,5.87047]
[1776500574107,40.47,76723.78,0.0,0.03298,2e-05,5.89849]
[1776500578037,40.45,76724.25,0.0,0.03294,2e-05,5.89265]
[1776500578039,40.45,76724.25,0.0,0.03293,2e-05,5.8904]
[1776500583117,40.43,76721.17,0.0,0.03279,2e-05,5.87013]
[1776500584118,40.43,76710.62,0.0,0.03255,2e-05,5.83312]
[1776500584531,40.43,76710.62,0.0,0.03255,2e-05,5.83312]
[1776500585119,40.45,76702.81,0.0,0.03244,2e-05,5.81709]
[1776500590124,40.54,76698.57,0.0,0.03267,2e-05,5.85016]
[1776500595129,40.55,76704.36,0.0,0.03284,2e-05,5.87585]
[1776500597963,40.58,76704.26,0.0,0.03294,2e-05,5.89097]
[1776500598062,40.6,76704.26,0.0,0.03299,2e-05,5.89803]
[1776500604139,40.59,76718.35,0.0,0.03327,2e-05,5.94122]
[1776500608650,40.58,76717.81,0.0,0.03322,2e-05,5.93281]
[1776500609154,40.57,76717.85,0.0,0.03319,2e-05,5.92863]
[1776500610155,40.56,76696.77,0.0,0.03269,2e-05,5.8538]
[1776500611156,40.58,76673.14,0.0,0.03222,2e-05,5.78104]
[1776500616161,40.67,76665.49,0.0,0.03234,2e-05,5.79873]
[1776500621166,40.74,76675.76,0.0,0.03281,2e-05,5.86862]
[1776500625984,40.78,76675.44,0.0,0.03295,2e-05,5.88967]
[1776500626046,40.79,76675.44,0.0,0.03299,2e-05,5.89479]
[1776500628258,40.81,76670.68,0.0,0.03295,2e-05,5.88864]
[1776500629174,40.82,76674.92,0.0,0.03307,2e-05,5.90751]
[1776500634179,40.86,76673.05,0.0,0.03316,2e-05,5.9209]
[1776500638183,40.89,76684.89,0.0,0.03352,2e-05,5.97409]
[1776500639383,40.89,76689.7,0.0,0.03364,2e-05,5.99282]
[1776500640186,40.87,76690.57,0.0,0.0336,2e-05,5.98693]
[1776500644190,40.81,76702.26,0.0,0.03364,2e-05,5.99317]
[1776500649195,40.73,76713.3,0.0,0.03364,2e-05,5.99358]
[1776500655137,40.66,76712.12,0.0,0.03336,2e-05,5.95234]
[1776500659353,40.62,76711.11,0.0,0.0332,2e-05,5.92887]
[1776500660206,40.61,76711.48,0.0,0.03318,2e-05,5.92564]
[1776500665206,40.57,76712.7,0.0,0.03307,2e-05,5.90961]
[1776500669412,40.54,76714.01,0.0,0.033,2e-05,5.90045]
[1776500670219,40.54,76714.19,0.0,0.03299,2e-05,5.89796]
[1776500672221,40.52,76704.99,0.0,0.03273,2e-05,5.85895]
[1776500673222,40.52,76693.59,0.0,0.03246,2e-05,5.81872]
[1776500678227,40.51,76693.72,0.0,0.03242,2e-05,5.81196]
[1776500683232,40.5,76693.02,0.0,0.03237,2e-05,5.8042]
[1776500685234,40.49,76707.41,0.0,0.03267,2e-05,5.85009]
[1776500688282,40.48,76710.36,0.0,0.0327,2e-05,5.85494]
[1776500689238,40.48,76709.94,0.0,0.03268,2e-05,5.85196]
[1776500694244,40.46,76712.2,0.0,0.03269,2e-05,5.8531]
[1776500699248,40.45,76709.08,0.0,0.03258,2e-05,5.83716]
[1776500704252,40.45,76705.8,0.0,0.03248,2e-05,5.82237]
[1776500709463,40.44,76708.44,0.0,0.03252,2e-05,5.82889]
[1776500710258,40.44,76708.39,0.0,0.03252,2e-05,5.82763]
[1776500715263,40.43,76708.65,0.0,0.03251,2e-05,5.82619]
[1776500718384,40.43,76713.11,0.0,0.0326,2e-05,5.83964]
[1776500719267,40.43,76713.87,0.0,0.03261,2e-05,5.84161]
[1776500725273,40.42,76722.39,0.0,0.03277,2e-05,5.86557]
[1776500729473,40.41,76722.88,0.0,0.03276,2e-05,5.86416]
[1776500730278,40.41,76724.77,0.0,0.03279,2e-05,5.8698]
[1776500735283,40.41,76722.53,0.0,0.03271,2e-05,5.85679]
[1776500739426,40.4,76722.25,0.0,0.03269,2e-05,5.85412]
[1776500740288,40.4,76725.35,0.0,0.03276,2e-05,5.86413]
[1776500745293,40.4,76726.77,0.0,0.03277,2e-05,5.8663]
[1776500750299,40.39,76728.28,0.0,0.03279,2e-05,5.86901]
[1776500755305,40.39,76728.6,0.0,0.03278,2e-05,5.86797]
[1776500760311,40.38,76730.44,0.0,0.03281,2e-05,5.87238]
[1776500766317,40.38,76724.72,0.0,0.03267,2e-05,5.85171]
[1776500771322,40.38,76716.54,0.0,0.0325,2e-05,5.82549]
[1776500776327,40.39,76710.25,0.0,0.03238,2e-05,5.807]
[1776500781332,40.4,76709.83,0.0,0.03239,2e-05,5.80849]
[1776500786338,40.4,76698.73,0.0,0.03216,2e-05,5.7743]
[1776500791343,40.42,76689.16,0.0,0.03198,2e-05,5.74612]
[1776500796347,40.43,76689.14,0.0,0.03202,2e-05,5.75211]
[1776500798595,40.43,76688.48,0.0,0.03202,2e-05,5.752]
[1776500799350,40.43,76686.74,0.0,0.03199,2e-05,5.74725]
[1776500804355,40.44,76687.18,0.0,0.03204,2e-05,5.75387]
[1776500808552,40.45,76689.07,0.0,0.0321,2e-05,5.7632]
[1776500809361,40.45,76691.26,0.0,0.03215,2e-05,5.77109]
[1776500812363,40.45,76704.53,0.0,0.03245,2e-05,5.81594]
[1776500817367,40.45,76700.88,0.0,0.03236,2e-05,5.803]
[1776500823316,40.45,76692.51,0.0,0.03218,2e-05,5.77601]
[1776500828350,40.46,76686.21,0.0,0.03206,2e-05,5.75773]
[1776500830714,40.46,76687.03,0.0,0.03209,2e-05,5.76179]
[1776500831373,40.46,76687.03,0.0,0.0321,2e-05,5.76284]
[1776500832378,40.47,76676.62,0.0,0.03187,2e-05,5.7291]
[1776500833568,40.47,76671.89,0.0,0.03178,2e-05,5.71447]
[1776500834383,40.47,76678.91,0.0,0.03194,2e-05,5.73881]
[1776500839387,40.47,76686.69,0.0,0.03212,2e-05,5.76688]
[1776500844392,40.47,76692.45,0.0,0.03226,2e-05,5.78688]
[1776500847222,40.47,76693.01,0.0,0.03227,2e-05,5.78859]
[1776500847307,40.47,76693.01,0.0,0.03227,2e-05,5.78849]
[1776500849718,40.47,76697.04,0.0,0.03235,2e-05,5.80171]
[1776500850398,40.47,76698.39,0.0,0.03238,2e-05,5.80591]
[1776500855403,40.47,76702.84,0.0,0.03245,2e-05,5.8165]
[1776500860408,40.46,76702.93,0.0,0.03244,2e-05,5.81445]
[1776500865413,40.46,76704.59,0.0,0.03246,2e-05,5.8182]
[1776500869942,40.46,76705.9,0.0,0.03248,2e-05,5.82123]
[1776500870043,40.46,76705.9,0.0,0.03248,2e-05,5.82044]
[1776500876424,40.45,76704.27,0.0,0.03243,2e-05,5.81322]
[1776500881428,40.45,76705.51,0.0,0.03245,2e-05,5.81593]
[1776500886433,40.44,76718.18,0.0,0.03272,2e-05,5.85676]
[1776500889436,40.44,76730.31,0.0,0.03297,2e-05,5.8943]
[1776500894441,40.42,76741.82,0.0,0.03317,2e-05,5.92535]
[1776500899446,40.41,76737.04,0.0,0.03301,2e-05,5.90175]
[1776500899992,40.41,76737.04,0.0,0.03301,2e-05,5.90175]
[1776500900026,40.4,76737.04,0.0,0.03301,2e-05,5.90065]
[1776500905102,40.39,76733.85,0.0,0.0329,2e-05,5.88505]
[1776500910457,40.39,76730.77,0.0,0.03281,2e-05,5.87137]
[1776500916463,40.39,76715.22,0.0,0.03244,2e-05,5.81542]
[1776500921468,40.39,76713.53,0.0,0.03242,2e-05,5.81137]
[1776500926472,40.39,76718.33,0.0,0.03254,2e-05,5.82984]
[1776500931477,40.4,76713.72,0.0,0.03244,2e-05,5.8154]
[1776500933891,40.4,76716.55,0.0,0.03251,2e-05,5.82516]
[1776500934480,40.4,76717.78,0.0,0.03254,2e-05,5.82934]
[1776500939486,40.39,76726.76,0.0,0.03273,2e-05,5.85833]
[1776500944491,40.39,76731.85,0.0,0.03283,2e-05,5.87306]
[1776500949496,40.38,76731.93,0.0,0.03281,2e-05,5.87027]
[1776500954501,40.38,76730.95,0.0,0.03277,2e-05,5.86478]
[1776500959506,40.37,76732.56,0.0,0.03279,2e-05,5.8681]
[1776500959989,40.37,76732.56,0.0,0.03279,2e-05,5.8681]
[1776500960507,40.37,76732.54,0.0,0.03279,2e-05,5.86763]
[1776500965512,40.37,76731.99,0.0,0.03276,2e-05,5.86407]
[1776500970517,40.37,76729.13,0.0,0.03269,2e-05,5.85308]
[1776500975522,40.37,76726.37,0.0,0.03262,2e-05,5.84109]
[1776500979531,40.37,76712.28,0.0,0.03231,2e-05,5.79519]
[1776500984536,40.38,76709.58,0.0,0.03228,2e-05,5.79041]
[1776500989207,40.39,76709.7,0.0,0.0323,2e-05,5.79377]
[1776500989499,40.39,76709.7,0.0,0.03231,2e-05,5.79434]
[1776500994546,40.39,76709.12,0.0,0.03231,2e-05,5.79526]
[1776500999167,40.4,76706.56,0.0,0.03228,2e-05,5.78928]
[1776500999554,40.4,76706.7,0.0,0.03228,2e-05,5.79039]
[1776501004559,40.4,76704.32,0.0,0.03225,2e-05,5.78531]
[1776501009564,40.41,76704.38,0.0,0.03227,2e-05,5.78827]
[1776501014569,40.42,76702.15,0.0,0.03224,2e-05,5.7833]
[1776501018575,40.42,76714.92,0.0,0.03253,2e-05,5.82717]
[1776501023580,40.42,76707.8,0.0,0.03237,2e-05,5.80316]
[1776501029586,40.42,76702.53,0.0,0.03226,2e-05,5.78706]
[1776501030297,40.42,76702.53,0.0,0.03226,2e-05,5.78706]
[1776501030587,40.42,76697.62,0.0,0.03216,2e-05,5.77168]
[1776501034591,40.43,76688.39,0.0,0.03196,2e-05,5.74141]
[1776501039248,40.48,76686.58,0.0,0.03208,2e-05,5.75851]
[1776501039596,40.5,76688.66,0.0,0.03219,2e-05,5.77528]
[1776501044601,40.58,76690.24,0.0,0.03252,2e-05,5.82345]
[1776501048607,40.65,76708.52,0.0,0.03317,2e-05,5.92035]
[1776501049316,40.65,76708.52,0.0,0.03317,2e-05,5.92035]
[1776501049418,40.65,76708.52,0.0,0.03317,2e-05,5.92035]
[1776501052611,40.61,76719.71,0.0,0.03329,2e-05,5.94013]
[1776501057616,40.57,76722.49,0.0,0.03322,2e-05,5.92933]
[1776501062621,40.55,76728.92,0.0,0.03327,2e-05,5.93739]
[1776501065624,40.52,76743.77,0.0,0.03354,2e-05,5.97745]
[1776501069344,40.5,76749.16,0.0,0.03358,2e-05,5.98431]
[1776501069628,40.48,76763.18,0.0,0.03385,2e-05,6.02453]
[1776501073632,40.45,76777.27,0.0,0.03406,2e-05,6.05635]
[1776501079638,40.41,76784.37,0.0,0.03408,2e-05,6.06014]
[1776501080445,40.41,76784.37,0.0,0.03408,2e-05,6.06014]
[1776501080526,40.4,76784.37,0.0,0.03405,2e-05,6.05629]
[1776501085644,40.37,76782.96,0.0,0.0339,2e-05,6.03433]
[1776501090399,40.35,76775.61,0.0,0.03367,2e-05,5.9989]
[1776501090501,40.34,76775.61,0.0,0.03365,2e-05,5.99672]
[1776501095654,40.32,76778.65,0.0,0.03364,2e-05,5.99497]
[1776501100395,40.31,76780.01,0.0,0.03363,2e-05,5.99291]
[1776501100497,40.31,76780.01,0.0,0.03362,2e-05,5.99138]
[1776501105664,40.29,76777.02,0.0,0.0335,2e-05,5.97382]
[1776501110669,40.28,76774.83,0.0,0.03341,2e-05,5.96128]
[1776501115674,40.28,76771.72,0.0,0.03332,2e-05,5.94713]
[1776501120679,40.27,76765.84,0.0,0.03317,2e-05,5.92479]
[1776501125684,40.27,76764.61,0.0,0.03314,2e-05,5.91987]
[1776501130689,40.27,76768.67,0.0,0.03322,2e-05,5.93255]
[1776501135694,40.27,76774.04,0.0,0.03333,2e-05,5.94895]
[1776501139515,40.26,76776.36,0.0,0.03337,2e-05,5.95518]
[1776501139616,40.26,76776.36,0.0,0.03337,2e-05,5.95464]
[1776501144703,40.26,76766.59,0.0,0.03313,2e-05,5.91908]
[1776501148707,40.26,76753.11,0.0,0.03284,2e-05,5.87453]
[1776501150627,40.26,76753.31,0.0,0.03284,2e-05,5.87586]
[1776501150630,40.26,76753.31,0.0,0.03285,2e-05,5.87648]
[1776501155665,40.27,76751.33,0.0,0.03281,2e-05,5.87057]
[1776501159541,40.27,76751.47,0.0,0.03283,2e-05,5.87277]
[1776501159693,40.27,76751.47,0.0,0.03283,2e-05,5.8733]
[1776501164729,40.28,76748.67,0.0,0.03279,2e-05,5.86652]
[1776501169736,40.29,76749.41,0.0,0.03282,2e-05,5.87182]
[1776501175742,40.28,76750.55,0.0,0.03284,2e-05,5.87399]
[1776501180747,40.27,76755.18,0.0,0.03289,2e-05,5.88184]
[1776501183750,40.26,76737.88,0.0,0.03248,2e-05,5.82009]
[1776501186753,40.26,76727.36,0.0,0.03224,2e-05,5.78427]
[1776501189613,40.26,76726.92,0.0,0.03223,2e-05,5.78308]
[1776501189711,40.26,76726.92,0.0,0.03223,2e-05,5.78326]
[1776501194761,40.26,76724.79,0.0,0.03219,2e-05,5.77698]
[1776501199766,40.27,76721.74,0.0,0.03213,2e-05,5.76808]
[1776501204770,40.27,76722.56,0.0,0.03216,2e-05,5.77223]
[1776501209775,40.27,76723.19,0.0,0.03218,2e-05,5.77532]
[1776501214780,40.27,76723.07,0.0,0.03217,2e-05,5.77357]
[1776501216782,40.28,76712.39,0.0,0.03195,2e-05,5.7389]
[1776501219785,40.28,76697.72,0.0,0.03164,2e-05,5.69225]
[1776501224790,40.3,76695.49,0.0,0.03164,2e-05,5.69178]
[1776501229795,40.31,76704.69,0.0,0.03187,2e-05,5.72772]
[1776501229815,40.31,76704.69,0.0,0.03187,2e-05,5.72772]
[1776501230796,40.31,76705.99,0.0,0.03191,2e-05,5.7326]
[1776501235801,40.31,76707.98,0.0,0.03197,2e-05,5.74153]
[1776501239815,40.31,76705.97,0.0,0.03193,2e-05,5.73615]
[1776501241807,40.32,76705.8,0.0,0.03193,2e-05,5.73626]
[1776501246812,40.34,76693.6,0.0,0.03175,2e-05,5.70835]
[1776501249814,40.4,76682.41,0.0,0.03171,2e-05,5.7023]
[1776501250882,40.42,76681.83,0.0,0.03177,2e-05,5.7102]
[1776501251816,40.42,76681.97,0.0,0.03177,2e-05,5.71015]
[1776501256821,40.5,76675.58,0.0,0.03187,2e-05,5.72557]
[1776501259877,40.49,76676.1,0.0,0.03185,2e-05,5.72261]
[1776501260825,40.51,76675.6,0.0,0.0319,2e-05,5.72952]
[1776501265830,40.49,76672.13,0.0,0.03177,2e-05,5.71021]
[1776501268833,40.54,76646.75,0.0,0.03137,2e-05,5.6489]
[1776501269912,40.54,76646.75,0.0,0.03137,2e-05,5.6489]
[1776501270838,40.55,76645.32,0.0,0.03139,2e-05,5.65204]
[1776501275843,40.61,76638.66,0.0,0.03142,2e-05,5.65504]
[1776501279881,40.66,76637.26,0.0,0.03157,2e-05,5.67674]
[1776501280848,40.69,76638.0,0.0,0.03168,2e-05,5.69352]
[1776501285853,40.74,76636.54,0.0,0.03182,2e-05,5.71423]
[1776501289892,40.79,76638.05,0.0,0.032,2e-05,5.74113]
[1776501290858,40.8,76638.08,0.0,0.03204,2e-05,5.74613]
[1776501296863,40.82,76631.04,0.0,0.03195,2e-05,5.73285]
[1776501301870,40.82,76619.78,0.0,0.0317,2e-05,5.6951]
[1776501303872,40.82,76603.78,0.0,0.03136,2e-05,5.64331]
[1776501309878,40.83,76591.56,0.0,0.03114,2e-05,5.60929]
[1776501309918,40.83,76591.56,0.0,0.03114,2e-05,5.60929]
[1776501310879,40.84,76584.8,0.0,0.03101,2e-05,5.59044]
[1776501316810,40.85,76584.16,0.0,0.03105,2e-05,5.59626]
[1776501319858,40.86,76593.36,0.0,0.03126,2e-05,5.62814]
[1776501319888,40.86,76591.16,0.0,0.03123,2e-05,5.62288]
[1776501325872,40.87,76591.04,0.0,0.03126,2e-05,5.62744]
[1776501330905,40.87,76586.79,0.0,0.03118,2e-05,5.61474]
[1776501331039,40.87,76586.79,0.0,0.03118,2e-05,5.61474]
[1776501331906,40.87,76584.83,0.0,0.03112,2e-05,5.60612]
[1776501333433,40.87,76582.96,0.0,0.03108,2e-05,5.60017]
[1776501333908,40.87,76580.87,0.0,0.03104,2e-05,5.59361]
[1776501339922,40.87,76586.15,0.0,0.03115,2e-05,5.61087]
[1776501339928,40.89,76587.06,0.0,0.03121,2e-05,5.6191]
[1776501340930,40.9,76571.47,0.0,0.03091,2e-05,5.57405]
[1776501343493,40.92,76564.56,0.0,0.03085,2e-05,5.56335]
[1776501343594,40.93,76564.56,0.0,0.03088,2e-05,5.5688]
[1776501345937,40.95,76575.34,0.0,0.03118,2e-05,5.61359]
[1776501349941,40.99,76586.67,0.0,0.03153,2e-05,5.66644]
[1776501353945,41.01,76602.08,0.0,0.03194,2e-05,5.72845]
[1776501359951,41.02,76609.15,0.0,0.03213,2e-05,5.75774]
[1776501360034,41.02,76609.15,0.0,0.03213,2e-05,5.75774]
[1776501360952,41.02,76608.62,0.0,0.03211,2e-05,5.7551]
[1776501365959,40.99,76606.45,0.0,0.03199,2e-05,5.73652]
[1776501370964,40.97,76609.1,0.0,0.03196,2e-05,5.73221]
[1776501371443,40.97,76609.1,0.0,0.03196,2e-05,5.73221]
[1776501371546,40.96,76609.1,0.0,0.03194,2e-05,5.72948]
[1776501372966,40.96,76622.31,0.0,0.03221,2e-05,5.77035]
[1776501373967,40.95,76636.34,0.0,0.03251,2e-05,5.81494]
[1776501375969,40.94,76650.72,0.0,0.03279,2e-05,5.85774]
[1776501379973,40.91,76671.2,0.0,0.03316,2e-05,5.91389]
[1776501381354,40.91,76667.88,0.0,0.03306,2e-05,5.89946]
[1776501381375,40.9,76667.88,0.0,0.03304,2e-05,5.89657]
[1776501383439,40.9,76662.31,0.0,0.0329,2e-05,5.87512]
[1776501383985,40.89,76656.12,0.0,0.03275,2e-05,5.85205]
[1776501384986,40.89,76642.75,0.0,0.03244,2e-05,5.80572]
[1776501385987,40.89,76624.42,0.0,0.03203,2e-05,5.74418]
[1776501389991,40.89,76613.87,0.0,0.03181,2e-05,5.70965]
[1776501393156,40.89,76614.13,0.0,0.0318,2e-05,5.70878]
[1776501393995,40.89,76615.66,0.0,0.03184,2e-05,5.71408]
[1776501400010,40.89,76620.18,0.0,0.03194,2e-05,5.72915]
[1776501400261,40.89,76620.18,0.0,0.03194,2e-05,5.72915]
[1776501401011,40.89,76607.87,0.0,0.03166,2e-05,5.68766]
[1776501402012,40.89,76592.51,0.0,0.03133,2e-05,5.63722]
[1776501406016,40.89,76581.74,0.0,0.03111,2e-05,5.60372]
[1776501411024,40.9,76576.82,0.0,0.03104,2e-05,5.59192]
[1776501411346,40.9,76576.82,0.0,0.03104,2e-05,5.59192]
[1776501412025,40.91,76576.23,0.0,0.03103,2e-05,5.5909]
[1776501417030,40.91,76578.64,0.0,0.03111,2e-05,5.60287]
[1776501420204,40.92,76581.57,0.0,0.03118,2e-05,5.61409]
[1776501421034,40.92,76581.64,0.0,0.03119,2e-05,5.61479]
[1776501426039,40.92,76570.35,0.0,0.03096,2e-05,5.58079]
[1776501431044,40.93,76567.99,0.0,0.03095,2e-05,5.57846]
[1776501432494,40.94,76567.92,0.0,0.03095,2e-05,5.57922]
[1776501433045,40.94,76568.52,0.0,0.03097,2e-05,5.5821]
[1776501438050,40.95,76563.22,0.0,0.0309,2e-05,5.57068]
[1776501441982,40.96,76566.57,0.0,0.03099,2e-05,5.58432]
[1776501441999,40.96,76566.57,0.0,0.03099,2e-05,5.58511]
[1776501448059,40.97,76551.85,0.0,0.03072,2e-05,5.54355]
[1776501450332,40.98,76550.47,0.0,0.03071,2e-05,5.54186]
[1776501451062,40.98,76551.17,0.0,0.03072,2e-05,5.54322]
[1776501456067,40.99,76541.54,0.0,0.03057,2e-05,5.51925]
[1776501460276,41.01,76548.42,0.0,0.03075,2e-05,5.54698]
[1776501461072,41.01,76548.45,0.0,0.03076,2e-05,5.54815]
[1776501466080,41.02,76550.86,0.0,0.03084,2e-05,5.56059]
[1776501471088,41.02,76560.97,0.0,0.03107,2e-05,5.59608]
[1776501473090,41.02,76573.95,0.0,0.03135,2e-05,5.6381]
[1776501475092,41.02,76586.82,0.0,0.03162,2e-05,5.6786]
[1776501476202,41.02,76593.14,0.0,0.03174,2e-05,5.69818]
[1776501477094,41.01,76596.08,0.0,0.0318,2e-05,5.70651]
[1776501482099,41.0,76587.17,0.0,0.03158,2e-05,5.67291]
[1776501484101,41.0,76577.12,0.0,0.03136,2e-05,5.63937]
[1776501490067,41.01,76567.1,0.0,0.03115,2e-05,5.60852]
[1776501491462,41.01,76569.97,0.0,0.03122,2e-05,5.61813]
[1776501492081,41.01,76569.97,0.0,0.03122,2e-05,5.61832]
[1776501494244,41.01,76573.71,0.0,0.0313,2e-05,5.63078]
[1776501494358,41.01,76573.71,0.0,0.0313,2e-05,5.63078]
[1776501495100,41.01,76573.71,0.0,0.0313,2e-05,5.63053]
[1776501497783,41.01,76581.45,0.0,0.03146,2e-05,5.65549]
[1776501497969,41.01,76581.45,0.0,0.03146,2e-05,5.65531]
[1776501503123,41.01,76582.02,0.0,0.03147,2e-05,5.65655]
[1776501508128,41.01,76581.26,0.0,0.03145,2e-05,5.65399]
[1776501513139,41.01,76580.25,0.0,0.03142,2e-05,5.64891]
[1776501513434,41.01,76580.25,0.0,0.03142,2e-05,5.64891]
[1776501514140,41.01,76577.45,0.0,0.03136,2e-05,5.64003]
[1776501516304,41.01,76573.57,0.0,0.03129,2e-05,5.62838]
[1776501522148,41.01,76584.01,0.0,0.03152,2e-05,5.66387]
[1776501522190,41.01,76584.01,0.0,0.03152,2e-05,5.66387]
[1776501523149,41.01,76584.06,0.0,0.03152,2e-05,5.664]
[1776501528154,41.01,76587.91,0.0,0.0316,2e-05,5.67631]
[1776501533159,41.01,76590.77,0.0,0.03166,2e-05,5.68489]
[1776501538164,41.0,76601.3,0.0,0.03187,2e-05,5.71735]
[1776501543169,41.0,76599.85,0.0,0.03183,2e-05,5.71012]
[1776501548174,41.0,76597.11,0.0,0.03176,2e-05,5.70084]
[1776501548407,41.0,76597.11,0.0,0.03176,2e-05,5.70084]
[1776501548499,41.0,76597.11,0.0,0.03176,2e-05,5.70084]
[1776501549175,41.0,76595.55,0.0,0.03173,2e-05,5.69556]
[1776501551643,41.0,76593.05,0.0,0.03167,2e-05,5.68724]
[1776501552180,41.0,76593.82,0.0,0.03169,2e-05,5.68977]
[1776501557185,41.0,76596.08,0.0,0.03174,2e-05,5.69695]
[1776501562190,41.0,76599.38,0.0,0.0318,2e-05,5.70668]
[1776501567195,40.99,76603.81,0.0,0.03189,2e-05,5.72048]
[1776501569197,40.99,76615.69,0.0,0.03214,2e-05,5.75834]
[1776501574202,40.98,76621.55,0.0,0.03223,2e-05,5.77077]
[1776501579207,40.97,76620.27,0.0,0.03217,2e-05,5.76174]
[1776501581737,40.97,76619.51,0.0,0.03214,2e-05,5.75773]
[1776501581825,40.97,76619.51,0.0,0.03214,2e-05,5.75693]
[1776501585216,40.96,76631.77,0.0,0.03239,2e-05,5.79486]
[1776501591222,40.95,76639.39,0.0,0.03251,2e-05,5.81311]
[1776501593498,40.94,76644.55,0.0,0.0326,2e-05,5.82731]
[1776501594225,40.94,76642.03,0.0,0.03253,2e-05,5.81745]
[1776501597218,40.93,76639.69,0.0,0.03247,2e-05,5.80722]
[1776501597228,40.93,76640.15,0.0,0.03247,2e-05,5.80763]
[1776501600692,40.92,76639.27,0.0,0.03243,2e-05,5.80162]
[1776501601232,40.92,76639.8,0.0,0.03243,2e-05,5.80243]
[1776501606237,40.91,76644.63,0.0,0.03251,2e-05,5.81363]
[1776501610681,40.9,76643.19,0.0,0.03245,2e-05,5.8053]
[1776501611242,40.9,76640.11,0.0,0.03238,2e-05,5.79432]
[1776501616247,40.9,76638.84,0.0,0.03233,2e-05,5.78708]
[1776501621252,40.89,76635.34,0.0,0.03224,2e-05,5.77386]
[1776501626259,40.89,76624.05,0.0,0.032,2e-05,5.73664]
[1776501628261,40.9,76613.9,0.0,0.03178,2e-05,5.70451]
[1776501630751,40.9,76613.19,0.0,0.03178,2e-05,5.70379]
[1776501631264,40.9,76613.44,0.0,0.03178,2e-05,5.7031]
[1776501636269,40.91,76613.55,0.0,0.0318,2e-05,5.70696]
[1776501640811,40.91,76614.32,0.0,0.03184,2e-05,5.71185]
[1776501641274,40.92,76614.34,0.0,0.03184,2e-05,5.7124]
[1776501646279,40.92,76615.08,0.0,0.03187,2e-05,5.7169]
[1776501652225,40.92,76611.94,0.0,0.03182,2e-05,5.7089]
[1776501656253,40.93,76601.93,0.0,0.03162,2e-05,5.67895]
[1776501660281,40.93,76612.8,0.0,0.03187,2e-05,5.71627]
[1776501663298,40.93,76628.19,0.0,0.0322,2e-05,5.76643]
[1776501668303,40.93,76629.1,0.0,0.0322,2e-05,5.76647]
[1776501673308,40.92,76619.87,0.0,0.03199,2e-05,5.73427]
[1776501676317,40.92,76609.27,0.0,0.03176,2e-05,5.7001]
[1776501681322,40.93,76599.44,0.0,0.03157,2e-05,5.6714]
[1776501681949,40.93,76599.44,0.0,0.03157,2e-05,5.6714]
[1776501682035,40.93,76599.44,0.0,0.03158,2e-05,5.67233]
[1776501686327,40.94,76588.28,0.0,0.03137,2e-05,5.64039]
[1776501690894,40.96,76578.96,0.0,0.03121,2e-05,5.61575]
[1776501690983,40.96,76578.96,0.0,0.03122,2e-05,5.61721]
[1776501692705,40.96,76578.79,0.0,0.03121,2e-05,5.6158]
[1776501693334,40.96,76577.54,0.0,0.03119,2e-05,5.61318]
[1776501698339,40.98,76577.36,0.0,0.03123,2e-05,5.61906]
[1776501703344,40.99,76574.62,0.0,0.03121,2e-05,5.61594]
[1776501708349,41.0,76577.15,0.0,0.0313,2e-05,5.62868]
[1776501713354,41.01,76581.25,0.0,0.03141,2e-05,5.64523]
[1776501714610,41.01,76581.43,0.0,0.03141,2e-05,5.64621]
[1776501714691,41.01,76581.43,0.0,0.03141,2e-05,5.64621]
[1776501715356,41.01,76581.42,0.0,0.03142,2e-05,5.64658]
[1776501720361,41.01,76581.22,0.0,0.03142,2e-05,5.64768]
[1776501723364,41.01,76571.22,0.0,0.03122,2e-05,5.6164]
[1776501725576,41.02,76571.09,0.0,0.03123,2e-05,5.61757]
[1776501726367,41.02,76570.63,0.0,0.03122,2e-05,5.61681]
[1776501732373,41.03,76575.66,0.0,0.03135,2e-05,5.63647]
[1776501736377,41.03,76564.46,0.0,0.03113,2e-05,5.60223]
[1776501742383,41.04,76561.03,0.0,0.03109,2e-05,5.59645]
[1776501747388,41.05,76559.14,0.0,0.03108,2e-05,5.59427]
[1776501752395,41.06,76556.93,0.0,0.03104,2e-05,5.58824]
[1776501757400,41.06,76556.78,0.0,0.03106,2e-05,5.59139]
[1776501762405,41.07,76562.19,0.0,0.03119,2e-05,5.61116]
[1776501767410,41.07,76566.85,0.0,0.0313,2e-05,5.62723]
[1776501772415,41.07,76569.93,0.0,0.03136,2e-05,5.63684]
[1776501777420,41.07,76571.78,0.0,0.03139,2e-05,5.64205]
[1776501782424,41.07,76570.33,0.0,0.03136,2e-05,5.63658]
[1776501783425,41.07,76570.24,0.0,0.03136,2e-05,5.63618]
[1776501787429,41.07,76561.61,0.0,0.03118,2e-05,5.6091]
[1776501792434,41.07,76560.78,0.0,0.03117,2e-05,5.60807]
[1776501797439,41.07,76566.47,0.0,0.0313,2e-05,5.62697]
[1776501802444,41.07,76568.95,0.0,0.03135,2e-05,5.63492]
[1776501808450,41.07,76578.71,0.0,0.03154,2e-05,5.66421]
[1776501813455,41.06,76580.66,0.0,0.03155,2e-05,5.66568]
[1776501819447,41.06,76581.11,0.0,0.03154,2e-05,5.66459]
[1776501824468,41.05,76580.69,0.0,0.03152,2e-05,5.66154]
[1776501829473,41.05,76579.59,0.0,0.03149,2e-05,5.65678]
[1776501834478,41.05,76579.5,0.0,0.03148,2e-05,5.65547]
[1776501839483,41.05,76574.44,0.0,0.03138,2e-05,5.63918]
[1776501844488,41.05,76574.76,0.0,0.03139,2e-05,5.64065]
[1776501849493,41.05,76566.96,0.0,0.03123,2e-05,5.61617]
[1776501854498,41.06,76560.52,0.0,0.03111,2e-05,5.59817]
[1776501859503,41.06,76561.38,0.0,0.03115,2e-05,5.60411]
[1776501864508,41.07,76560.96,0.0,0.03115,2e-05,5.60512]
[1776501869513,41.07,76562.67,0.0,0.0312,2e-05,5.6126]
[1776501876520,41.08,76563.25,0.0,0.03122,2e-05,5.61396]
[1776501881525,41.08,76566.39,0.0,0.03129,2e-05,5.62484]
[1776501886530,41.08,76565.0,0.0,0.03126,2e-05,5.62068]
[1776501887827,41.08,76565.01,0.0,0.03126,2e-05,5.62082]
[1776501888054,41.08,76565.01,0.0,0.03126,2e-05,5.62082]
[1776501888063,41.08,76565.01,0.0,0.03126,2e-05,5.62082]
[1776501888083,41.08,76565.01,0.0,0.03126,2e-05,5.62092]
[1776501890937,41.08,76569.71,0.0,0.03136,2e-05,5.63619]
[1776501891004,41.08,76569.71,0.0,0.03136,2e-05,5.63591]
[1776501893537,41.07,76590.35,0.0,0.03179,2e-05,5.70159]
[1776501895539,41.07,76600.33,0.0,0.03199,2e-05,5.73166]
[1776501900544,41.05,76597.06,0.0,0.03187,2e-05,5.71398]
[1776501905549,41.05,76587.93,0.0,0.03165,2e-05,5.67954]
[1776501910558,41.04,76598.96,0.0,0.03187,2e-05,5.71314]
[1776501914562,41.03,76610.86,0.0,0.03209,2e-05,5.74758]
[1776501915563,41.02,76622.79,0.0,0.03234,2e-05,5.78525]
[1776501920568,41.01,76633.7,0.0,0.03255,2e-05,5.81635]
[1776501925573,41.0,76646.26,0.0,0.03279,2e-05,5.85238]
[1776501930578,40.99,76641.08,0.0,0.03263,2e-05,5.82911]
[1776501935583,40.98,76640.11,0.0,0.03257,2e-05,5.81919]
[1776501939587,40.97,76650.69,0.0,0.03277,2e-05,5.85012]
[1776501944593,40.96,76650.27,0.0,0.03272,2e-05,5.84321]
[1776501949598,40.95,76662.18,0.0,0.03294,2e-05,5.87648]
[1776501954603,40.94,76668.95,0.0,0.03309,2e-05,5.89804]
[1776501959608,40.98,76665.64,0.0,0.03315,2e-05,5.90621]
[1776501964613,41.01,76667.93,0.0,0.03331,2e-05,5.92992]
[1776501967618,41.0,76657.16,0.0,0.033,2e-05,5.88498]
[1776501969620,40.99,76646.46,0.0,0.03274,2e-05,5.84509]
[1776501974630,40.98,76639.21,0.0,0.03253,2e-05,5.81435]
[1776501980636,40.97,76633.57,0.0,0.03238,2e-05,5.79121]
[1776501986624,40.96,76641.0,0.0,0.03251,2e-05,5.81148]
[1776501991649,40.95,76643.3,0.0,0.03253,2e-05,5.81278]
[1776501996654,40.94,76637.63,0.0,0.03238,2e-05,5.79035]
[1776502001659,40.94,76634.48,0.0,0.0323,2e-05,5.77822]
[1776502006664,40.94,76639.57,0.0,0.0324,2e-05,5.79361]
[1776502011669,40.93,76645.27,0.0,0.0325,2e-05,5.80957]
[1776502016674,40.92,76643.53,0.0,0.03244,2e-05,5.80067]
[1776502021679,40.92,76642.37,0.0,0.0324,2e-05,5.79444]
[1776502025683,40.91,76654.1,0.0,0.03264,2e-05,5.83119]
[1776502030688,40.9,76656.27,0.0,0.03266,2e-05,5.83319]
[1776502035693,40.89,76662.17,0.0,0.03276,2e-05,5.84809]
[1776502040698,40.88,76670.04,0.0,0.03289,2e-05,5.86864]
[1776502045705,40.88,76681.66,0.0,0.03314,2e-05,5.90679]
[1776502050711,40.88,76686.83,0.0,0.03326,2e-05,5.92471]
[1776502055716,40.85,76702.35,0.0,0.0335,2e-05,5.96009]
[1776502060721,40.82,76703.79,0.0,0.03342,2e-05,5.94852]
[1776502064725,40.72,76718.52,0.0,0.03342,2e-05,5.94981]
[1776502069730,40.58,76720.44,0.0,0.03301,2e-05,5.88888]
[1776502074735,40.47,76720.02,0.0,0.0326,2e-05,5.8288]
[1776502079740,40.37,76722.35,0.0,0.0323,2e-05,5.78569]
[1776502084745,40.28,76714.55,0.0,0.03184,2e-05,5.71598]
[1776502089750,40.21,76707.25,0.0,0.03144,2e-05,5.65582]
[1776502094757,40.17,76701.83,0.0,0.0312,2e-05,5.61962]
[1776502099763,40.12,76698.2,0.0,0.03096,2e-05,5.58369]
[1776502104768,40.11,76696.15,0.0,0.03086,2e-05,5.56848]
[1776502109773,40.07,76701.43,0.0,0.03084,2e-05,5.56702]
[1776502114778,40.04,76702.15,0.0,0.03074,2e-05,5.55149]
[1776502118782,40.01,76719.23,0.0,0.03103,2e-05,5.59536]
[1776502123787,39.98,76722.52,0.0,0.03098,2e-05,5.58917]
[1776502126118,39.96,76721.86,0.0,0.03093,2e-05,5.58061]
[1776502126790,39.96,76721.32,0.0,0.0309,2e-05,5.57584]
[1776502128008,39.95,76713.72,0.0,0.03071,2e-05,5.54809]
[1776502128792,39.95,76704.47,0.0,0.0305,2e-05,5.51556]
[1776502130072,39.94,76697.29,0.0,0.03034,2e-05,5.49042]
[1776502130795,39.97,76698.22,0.0,0.03043,2e-05,5.50382]
[1776502135800,39.95,76698.79,0.0,0.03038,2e-05,5.49697]
[1776502137802,39.94,76709.13,0.0,0.03058,2e-05,5.52733]
[1776502142807,39.92,76711.93,0.0,0.03057,2e-05,5.5267]
[1776502144766,39.92,76711.93,0.0,0.03056,2e-05,5.52487]
[1776502144791,39.92,76711.93,0.0,0.03056,2e-05,5.52487]
[1776502144809,39.91,76712.39,0.0,0.03056,2e-05,5.52464]
[1776502144978,39.91,76712.39,0.0,0.03056,2e-05,5.52464]
[1776502145810,39.91,76713.16,0.0,0.03056,2e-05,5.52546]
[1776502146607,39.91,76713.16,0.0,0.03056,2e-05,5.52546]
[1776502146811,39.91,76705.14,0.0,0.03038,2e-05,5.49766]
[1776502149227,39.9,76700.08,0.0,0.03026,2e-05,5.4791]
[1776502149793,39.9,76700.08,0.0,0.03025,2e-05,5.47821]
[1776502154819,39.89,76701.04,0.0,0.03025,2e-05,5.47723]
[1776502159824,39.89,76701.45,0.0,0.03023,2e-05,5.47506]
[1776502165830,39.88,76699.63,0.0,0.03017,2e-05,5.46542]
[1776502168833,39.88,76682.25,0.0,0.0298,2e-05,5.40829]
[1776502174202,39.89,76677.44,0.0,0.02971,2e-05,5.39411]
[1776502179844,39.89,76683.5,0.0,0.02985,2e-05,5.41553]
[1776502185850,39.89,76691.49,0.0,0.03001,2e-05,5.44071]
[1776502190855,39.93,76691.58,0.0,0.03016,2e-05,5.46275]
[1776502195860,40.03,76694.4,0.0,0.03054,2e-05,5.5206]
[1776502201866,40.12,76693.62,0.0,0.03084,2e-05,5.56447]
[1776502206871,40.19,76697.74,0.0,0.03113,2e-05,5.60858]
[1776502211876,40.23,76692.98,0.0,0.03119,2e-05,5.61743]
[1776502216881,40.28,76692.45,0.0,0.03132,2e-05,5.63647]
[1776502222887,40.31,76692.28,0.0,0.03144,2e-05,5.65476]
[1776502228893,40.34,76692.1,0.0,0.03153,2e-05,5.66825]
[1776502233898,40.36,76691.47,0.0,0.03157,2e-05,5.67328]
[1776502238903,40.38,76690.89,0.0,0.03161,2e-05,5.67904]
[1776502243908,40.39,76690.57,0.0,0.03165,2e-05,5.68428]
[1776502248913,40.4,76690.73,0.0,0.03168,2e-05,5.68978]
[1776502253918,40.41,76690.63,0.0,0.03171,2e-05,5.69343]
[1776502254524,40.41,76690.63,0.0,0.03171,2e-05,5.69343]
[1776502254729,40.41,76690.63,0.0,0.03171,2e-05,5.69343]
[1776502254770,40.41,76690.63,0.0,0.03171,2e-05,5.69414]
[1776502257922,40.42,76679.06,0.0,0.03148,2e-05,5.65847]
[1776502258808,40.42,76679.06,0.0,0.03148,2e-05,5.65847]
[1776502258923,40.42,76679.0,0.0,0.03148,2e-05,5.65941]
[1776502263928,40.43,76679.99,0.0,0.03154,2e-05,5.66799]
[1776502269934,40.44,76683.47,0.0,0.03164,2e-05,5.68299]
[1776502275940,40.44,76687.26,0.0,0.03174,2e-05,5.69751]
[1776502280945,40.44,76687.04,0.0,0.03174,2e-05,5.69748]
[1776502285954,40.44,76690.3,0.0,0.03181,2e-05,5.7084]
[1776502290959,40.44,76691.4,0.0,0.03183,2e-05,5.71149]
[1776502295964,40.44,76690.23,0.0,0.03179,2e-05,5.70473]
[1776502300969,40.44,76683.57,0.0,0.03165,2e-05,5.68355]
[1776502305974,40.44,76682.58,0.0,0.03163,2e-05,5.68147]
[1776502311952,40.44,76689.22,0.0,0.03178,2e-05,5.703]
[1776502316987,40.44,76688.83,0.0,0.03176,2e-05,5.70107]
[1776502321993,40.44,76688.64,0.0,0.03176,2e-05,5.69981]
[1776502323995,40.44,76699.62,0.0,0.03199,2e-05,5.73554]
[1776502329000,40.43,76701.13,0.0,0.032,2e-05,5.73716]
[1776502334005,40.42,76697.99,0.0,0.03191,2e-05,5.72399]
[1776502339010,40.42,76697.07,0.0,0.03188,2e-05,5.71914]
[1776502344015,40.42,76696.66,0.0,0.03186,2e-05,5.71625]
[1776502349020,40.41,76699.75,0.0,0.03192,2e-05,5.72464]
[1776502354025,40.41,76700.36,0.0,0.03191,2e-05,5.72265]
[1776502359030,40.41,76702.53,0.0,0.03194,2e-05,5.72792]
[1776502364035,40.4,76707.15,0.0,0.03203,2e-05,5.74096]
[1776502369040,40.39,76711.96,0.0,0.03211,2e-05,5.75343]
[1776502374048,40.39,76713.8,0.0,0.03212,2e-05,5.75581]
[1776502379053,40.38,76711.29,0.0,0.03205,2e-05,5.74428]
[1776502384058,40.38,76710.35,0.0,0.03201,2e-05,5.73879]
[1776502389063,40.37,76705.03,0.0,0.03189,2e-05,5.72015]
[1776502394068,40.37,76696.22,0.0,0.03169,2e-05,5.69095]
[1776502399073,40.38,76695.81,0.0,0.0317,2e-05,5.69108]
[1776502404078,40.38,76695.76,0.0,0.0317,2e-05,5.69204]
[1776502409083,40.38,76686.52,0.0,0.03151,2e-05,5.66328]
[1776502414088,40.36,76697.05,0.0,0.03167,2e-05,5.68636]
[1776502420094,40.37,76699.01,0.0,0.03172,2e-05,5.69448]
[1776502425099,40.37,76702.36,0.0,0.0318,2e-05,5.70616]
[1776502430104,40.37,76704.11,0.0,0.03183,2e-05,5.71162]
[1776502435109,40.37,76704.13,0.0,0.03183,2e-05,5.71088]
[1776502440114,40.37,76703.85,0.0,0.03182,2e-05,5.70943]
[1776502445119,40.36,76701.82,0.0,0.03177,2e-05,5.70249]
[1776502450124,40.36,76702.71,0.0,0.03179,2e-05,5.70528]
[1776502455129,40.36,76703.69,0.0,0.03181,2e-05,5.70802]
[1776502460133,40.36,76712.06,0.0,0.03198,2e-05,5.73427]
[1776502466139,40.23,76712.74,0.0,0.03155,2e-05,5.67071]
[1776502471146,40.14,76720.33,0.0,0.0314,2e-05,5.64859]
[1776502477110,40.05,76720.36,0.0,0.03111,2e-05,5.60425]
[1776502482145,39.99,76719.15,0.0,0.03088,2e-05,5.57071]
[1776502488163,39.93,76736.38,0.0,0.03105,2e-05,5.59744]
[1776502493171,39.87,76745.06,0.0,0.03107,2e-05,5.60105]
[1776502498176,39.83,76755.93,0.0,0.03116,2e-05,5.61506]
[1776502502180,39.8,76765.96,0.0,0.03127,2e-05,5.6319]
[1776502508186,39.8,76771.51,0.0,0.03139,2e-05,5.6509]
[1776502513191,39.83,76768.5,0.0,0.03145,2e-05,5.6591]
[1776502514804,39.84,76767.61,0.0,0.03145,2e-05,5.65946]
[1776502514827,39.84,76767.61,0.0,0.03145,2e-05,5.65946]
[1776502514872,39.84,76767.61,0.0,0.03145,2e-05,5.65946]
[1776502514904,39.85,76767.61,0.0,0.03147,2e-05,5.66254]
[1776502516195,39.85,76783.71,0.0,0.03185,2e-05,5.71936]
[1776502516314,39.85,76783.71,0.0,0.03185,2e-05,5.71936]
[1776502516709,39.85,76783.71,0.0,0.03185,2e-05,5.71936]
[1776502516810,39.85,76783.71,0.0,0.03186,2e-05,5.72115]
[1776502520912,39.81,76792.39,0.0,0.03192,2e-05,5.73049]
[1776502520997,39.8,76792.39,0.0,0.03188,2e-05,5.72416]
[1776502526723,39.73,76804.66,0.0,0.03191,2e-05,5.7302]
[1776502532212,39.68,76796.6,0.0,0.03155,2e-05,5.6756]
[1776502538218,39.64,76789.31,0.0,0.03125,2e-05,5.63019]
[1776502543223,39.61,76786.27,0.0,0.03109,2e-05,5.60679]
[1776502548228,39.59,76784.82,0.0,0.03099,2e-05,5.59143]
[1776502553233,39.58,76772.35,0.0,0.03067,2e-05,5.54205]
[1776502558238,39.57,76759.09,0.0,0.03035,2e-05,5.49385]
[1776502563243,39.57,76756.47,0.0,0.03029,2e-05,5.48409]
[1776502568250,39.57,76757.14,0.0,0.0303,2e-05,5.4853]
[1776502573255,39.56,76761.94,0.0,0.03039,2e-05,5.49929]
[1776502578260,39.56,76755.07,0.0,0.03023,2e-05,5.47508]
[1776502583265,39.56,76758.62,0.0,0.03031,2e-05,5.48767]
[1776502585267,39.56,76768.83,0.0,0.03053,2e-05,5.5206]
[1776502590272,39.55,76770.75,0.0,0.03054,2e-05,5.52313]
[1776502595276,39.54,76773.36,0.0,0.03056,2e-05,5.52571]
[1776502600281,39.54,76774.71,0.0,0.03057,2e-05,5.52654]
[1776502605286,39.53,76777.4,0.0,0.0306,2e-05,5.53139]
[1776502610291,39.52,76780.49,0.0,0.03064,2e-05,5.53761]
[1776502615302,39.51,76780.1,0.0,0.03061,2e-05,5.53272]
[1776502620307,39.51,76780.28,0.0,0.03059,2e-05,5.53018]
[1776502625312,39.5,76782.74,0.0,0.03062,2e-05,5.53513]
[1776502630317,39.49,76779.19,0.0,0.03052,2e-05,5.52046]
[1776502635322,39.49,76776.55,0.0,0.03046,2e-05,5.51046]
[1776502640327,39.49,76776.28,0.0,0.03045,2e-05,5.50872]
[1776502645332,39.49,76781.99,0.0,0.03056,2e-05,5.52548]
[1776502650340,39.48,76783.57,0.0,0.03058,2e-05,5.52853]
[1776502653762,39.48,76784.22,0.0,0.03057,2e-05,5.52703]
[1776502653849,39.48,76784.22,0.0,0.03057,2e-05,5.52703]
[1776502653940,39.48,76784.22,0.0,0.03057,2e-05,5.52658]
[1776502657881,39.47,76786.21,0.0,0.0306,2e-05,5.53175]
[1776502658348,39.47,76780.89,0.0,0.03048,2e-05,5.51371]
[1776502662352,39.48,76770.89,0.0,0.03027,2e-05,5.48113]
[1776502664059,39.48,76769.13,0.0,0.03023,2e-05,5.47564]
[1776502669361,39.48,76760.91,0.0,0.03008,2e-05,5.45215]
[1776502675367,39.49,76758.46,0.0,0.03005,2e-05,5.44768]
[1776502681372,39.5,76758.98,0.0,0.03008,2e-05,5.4523]
[1776502687378,39.5,76757.22,0.0,0.03006,2e-05,5.44877]
[1776502692383,39.5,76759.9,0.0,0.03013,2e-05,5.45902]
[1776502696387,39.5,76771.64,0.0,0.03038,2e-05,5.49744]
[1776502701392,39.5,76773.55,0.0,0.0304,2e-05,5.50117]
[1776502706397,39.49,76771.74,0.0,0.03035,2e-05,5.49297]
[1776502711402,39.49,76763.86,0.0,0.03016,2e-05,5.46432]
[1776502716407,39.49,76764.07,0.0,0.03017,2e-05,5.46532]
[1776502722413,39.49,76762.84,0.0,0.03015,2e-05,5.46153]
[1776502727418,39.49,76765.07,0.0,0.03019,2e-05,5.46876]
[1776502732423,39.49,76763.71,0.0,0.03016,2e-05,5.464]
[1776502738209,39.49,76761.55,0.0,0.03012,2e-05,5.45724]
[1776502743434,39.49,76762.28,0.0,0.03013,2e-05,5.45973]
[1776502749440,39.49,76759.85,0.0,0.03008,2e-05,5.45171]
[1776502754452,39.5,76758.07,0.0,0.03005,2e-05,5.44669]
[1776502759457,39.5,76758.12,0.0,0.03005,2e-05,5.44745]
[1776502764462,39.5,76758.85,0.0,0.03007,2e-05,5.45012]
[1776502770468,39.5,76759.68,0.0,0.03009,2e-05,5.45277]
[1776502775473,39.5,76760.45,0.0,0.03009,2e-05,5.45285]
[1776502780479,39.5,76760.95,0.0,0.0301,2e-05,5.45418]
[1776502785484,39.5,76760.13,0.0,0.03008,2e-05,5.45109]
[1776502791490,39.5,76759.24,0.0,0.03006,2e-05,5.44798]
[1776502796495,39.5,76759.65,0.0,0.03007,2e-05,5.4492]
[1776502801500,39.49,76760.95,0.0,0.03009,2e-05,5.45299]
[1776502802763,39.49,76760.85,0.0,0.03009,2e-05,5.45257]
[1776502802798,39.49,76760.85,0.0,0.03009,2e-05,5.45257]
[1776502803029,39.49,76760.85,0.0,0.03009,2e-05,5.45257]
[1776502803502,39.49,76756.01,0.0,0.02999,2e-05,5.43666]
[1776502804503,39.5,76742.75,0.0,0.02971,2e-05,5.39376]
[1776502805945,39.5,76735.98,0.0,0.02957,2e-05,5.37267]
[1776502806505,39.5,76728.84,0.0,0.02943,2e-05,5.35078]
[1776502812472,39.52,76719.07,0.0,0.02929,2e-05,5.32872]
[1776502816517,39.53,76733.27,0.0,0.0296,2e-05,5.37761]
[1776502821525,39.53,76732.55,0.0,0.02959,2e-05,5.37603]
[1776502826530,39.53,76734.8,0.0,0.02965,2e-05,5.38407]
[1776502831535,39.53,76736.82,0.0,0.02968,2e-05,5.38916]
[1776502836540,39.53,76728.79,0.0,0.02952,2e-05,5.36349]
[1776502841551,39.53,76723.0,0.0,0.0294,2e-05,5.34548]
[1776502846556,39.54,76727.54,0.0,0.0295,2e-05,5.36114]
[1776502851561,39.54,76720.3,0.0,0.02935,2e-05,5.33848]
[1776502856566,39.54,76717.89,0.0,0.02931,2e-05,5.33161]
[1776502861571,39.54,76709.94,0.0,0.02915,2e-05,5.307]
[1776502864574,39.54,76694.88,0.0,0.02884,2e-05,5.25942]
[1776502866576,39.55,76683.76,0.0,0.02861,2e-05,5.22396]
[1776502871580,39.55,76676.63,0.0,0.02848,2e-05,5.20314]
[1776502876585,39.55,76668.67,0.0,0.02833,2e-05,5.17985]
[1776502881590,39.56,76653.23,0.0,0.02803,2e-05,5.13315]
[1776502886595,39.56,76659.99,0.0,0.02819,2e-05,5.15721]
[1776502891600,39.57,76672.81,0.0,0.02845,2e-05,5.19834]
[1776502896605,39.57,76660.25,0.0,0.02821,2e-05,5.16046]
[1776502901610,39.58,76661.92,0.0,0.02826,2e-05,5.16815]
[1776502906615,39.58,76660.67,0.0,0.02825,2e-05,5.16654]
[1776502911620,39.59,76665.41,0.0,0.02836,2e-05,5.18397]
[1776502916625,39.59,76657.82,0.0,0.02822,2e-05,5.16205]
[1776502921630,39.6,76659.25,0.0,0.02827,2e-05,5.16897]
[1776502926635,39.6,76661.73,0.0,0.02833,2e-05,5.17919]
[1776502930639,39.61,76643.95,0.0,0.02798,2e-05,5.12467]
[1776502935644,39.61,76640.96,0.0,0.02793,2e-05,5.11684]
[1776502940649,39.61,76638.4,0.0,0.02789,2e-05,5.10974]
[1776502946655,39.61,76645.5,0.0,0.02804,2e-05,5.13319]
[1776502951661,39.62,76650.93,0.0,0.02814,2e-05,5.14901]
[1776502956670,39.62,76656.51,0.0,0.02826,2e-05,5.16726]
[1776502961674,39.62,76668.22,0.0,0.0285,2e-05,5.20504]
[1776502966685,39.62,76668.51,0.0,0.02851,2e-05,5.20615]
[1776502971690,39.62,76674.82,0.0,0.02864,2e-05,5.22648]
[1776502976695,39.62,76666.16,0.0,0.02846,2e-05,5.19886]
[1776502981699,39.62,76662.13,0.0,0.02838,2e-05,5.1863]
[1776502987694,39.62,76647.86,0.0,0.02809,2e-05,5.14152]
[1776502992713,39.62,76643.24,0.0,0.02801,2e-05,5.12772]
[1776502997718,39.62,76633.74,0.0,0.02781,2e-05,5.09787]
[1776503002723,39.62,76632.49,0.0,0.02779,2e-05,5.09397]
[1776503007728,39.62,76636.82,0.0,0.02788,2e-05,5.10758]
[1776503012733,39.62,76638.57,0.0,0.0279,2e-05,5.11099]
[1776503017738,39.62,76638.75,0.0,0.0279,2e-05,5.11144]
[1776503022743,39.62,76638.29,0.0,0.02789,2e-05,5.10995]
[1776503027750,39.62,76631.94,0.0,0.02777,2e-05,5.08993]
[1776503032755,39.62,76629.56,0.0,0.02772,2e-05,5.08259]
[1776503037760,39.62,76635.01,0.0,0.02783,2e-05,5.09981]
[1776503042765,39.62,76645.03,0.0,0.02803,2e-05,5.13141]
[1776503046769,39.62,76655.66,0.0,0.02825,2e-05,5.1649]
[1776503048771,39.62,76665.89,0.0,0.02846,2e-05,5.19723]
[1776503054649,39.62,76665.9,0.0,0.02845,2e-05,5.19665]
[1776503059782,39.62,76666.42,0.0,0.02846,2e-05,5.19723]
[1776503064787,39.62,76668.69,0.0,0.0285,2e-05,5.20369]
[1776503069792,39.61,76671.86,0.0,0.02856,2e-05,5.21302]
[1776503074797,39.61,76669.83,0.0,0.0285,2e-05,5.20353]
[1776503078801,39.61,76684.31,0.0,0.02879,2e-05,5.2492]
[1776503083806,39.61,76680.69,0.0,0.02871,2e-05,5.23643]
[1776503088811,39.61,76679.57,0.0,0.02868,2e-05,5.23177]
[1776503093816,39.6,76679.39,0.0,0.02867,2e-05,5.23019]
[1776503098821,39.6,76681.48,0.0,0.02871,2e-05,5.23585]
[1776503102825,39.6,76692.55,0.0,0.02893,2e-05,5.27058]
[1776503107830,39.6,76694.48,0.0,0.02896,2e-05,5.27543]
[1776503112835,39.59,76695.16,0.0,0.02897,2e-05,5.27626]
[1776503113576,39.59,76695.16,0.0,0.02897,2e-05,5.27626]
[1776503113676,39.59,76695.16,0.0,0.02897,2e-05,5.27626]
[1776503113713,39.59,76695.16,0.0,0.02896,2e-05,5.27597]
[1776503115144,39.59,76696.09,0.0,0.02898,2e-05,5.27868]
[1776503115838,39.59,76695.9,0.0,0.02898,2e-05,5.27779]
[1776503116368,39.59,76695.9,0.0,0.02898,2e-05,5.27779]
[1776503116839,39.59,76694.48,0.0,0.02894,2e-05,5.27291]
[1776503117207,39.59,76694.48,0.0,0.02894,2e-05,5.27291]
[1776503117840,39.59,76694.96,0.0,0.02895,2e-05,5.27421]
[1776503122845,39.59,76705.8,0.0,0.02917,2e-05,5.30785]
[1776503126849,39.59,76716.31,0.0,0.02938,2e-05,5.3406]
[1776503131854,39.58,76722.91,0.0,0.0295,2e-05,5.35795]
[1776503136861,39.58,76728.15,0.0,0.0296,2e-05,5.37299]
[1776503142867,39.57,76727.43,0.0,0.02956,2e-05,5.36802]
[1776503147872,39.57,76713.46,0.0,0.02925,2e-05,5.32049]
[1776503152852,39.57,76702.53,0.0,0.02901,2e-05,5.28345]
[1776503154866,39.56,76691.17,0.0,0.02877,2e-05,5.2463]
[1776503159885,39.56,76687.99,0.0,0.0287,2e-05,5.23499]
[1776503164890,39.56,76692.63,0.0,0.02879,2e-05,5.24886]
[1776503169895,39.56,76693.34,0.0,0.0288,2e-05,5.24999]
[1776503174900,39.56,76685.39,0.0,0.02862,2e-05,5.22327]
[1776503177903,39.55,76672.72,0.0,0.02836,2e-05,5.18225]
[1776503182908,39.55,76672.01,0.0,0.02834,2e-05,5.17943]
[1776503187913,39.55,76677.41,0.0,0.02845,2e-05,5.19612]
[1776503192918,39.55,76682.87,0.0,0.02855,2e-05,5.21063]
[1776503197923,39.55,76681.95,0.0,0.02852,2e-05,5.20686]
[1776503202928,39.55,76674.06,0.0,0.02835,2e-05,5.18092]
[1776503203929,39.55,76669.6,0.0,0.02826,2e-05,5.16658]
[1776503207933,39.55,76664.16,0.0,0.02815,2e-05,5.14896]
[1776503213939,39.55,76665.2,0.0,0.02817,2e-05,5.15189]
[1776503218944,39.55,76666.28,0.0,0.02819,2e-05,5.15497]
[1776503223949,39.54,76667.7,0.0,0.02821,2e-05,5.15912]
[1776503228954,39.54,76664.0,0.0,0.02814,2e-05,5.14699]
[1776503233959,39.54,76656.36,0.0,0.02798,2e-05,5.12262]
[1776503238964,39.54,76655.95,0.0,0.02797,2e-05,5.12124]
[1776503243969,39.54,76651.35,0.0,0.02788,2e-05,5.10666]
[1776503249974,39.54,76650.31,0.0,0.02786,2e-05,5.10345]
[1776503254979,39.54,76654.94,0.0,0.02794,2e-05,5.1159]
[1776503259984,39.54,76652.72,0.0,0.02789,2e-05,5.1089]
[1776503260985,39.54,76663.13,0.0,0.02811,2e-05,5.14189]
[1776503265990,39.54,76663.55,0.0,0.02811,2e-05,5.14294]
[1776503270995,39.54,76660.92,0.0,0.02806,2e-05,5.13437]
[1776503276000,39.54,76657.52,0.0,0.02799,2e-05,5.12349]
[1776503281007,39.54,76656.81,0.0,0.02797,2e-05,5.12115]
[1776503286013,39.54,76655.97,0.0,0.02795,2e-05,5.11843]
[1776503291017,39.54,76655.54,0.0,0.02795,2e-05,5.117]
[1776503296023,39.54,76651.35,0.0,0.02786,2e-05,5.10373]
[1776503301028,39.54,76651.05,0.0,0.02785,2e-05,5.10285]
[1776503306033,39.54,76649.85,0.0,0.02783,2e-05,5.09913]
[1776503311038,39.54,76643.44,0.0,0.02769,2e-05,5.07693]
[1776503316043,39.54,76643.94,0.0,0.0277,2e-05,5.07876]
[1776503321043,39.54,76642.34,0.0,0.02767,2e-05,5.07401]
[1776503326058,39.54,76638.61,0.0,0.0276,2e-05,5.06266]
[1776503331063,39.54,76635.45,0.0,0.02754,2e-05,5.05318]
[1776503336068,39.55,76634.44,0.0,0.02752,2e-05,5.05049]
[1776503341072,39.55,76632.69,0.0,0.02749,2e-05,5.04553]
[1776503344075,39.55,76618.57,0.0,0.02721,2e-05,5.0018]
[1776503344538,39.55,76618.57,0.0,0.02721,2e-05,5.0018]
[1776503350081,39.55,76613.89,0.0,0.02713,2e-05,4.98841]
[1776503352083,39.55,76626.63,0.0,0.02738,2e-05,5.02845]
[1776503353463,39.55,76629.0,0.0,0.02743,2e-05,5.036]
[1776503353579,39.55,76629.0,0.0,0.02743,2e-05,5.036]
[1776503353816,39.55,76629.0,0.0,0.02743,2e-05,5.036]
[1776503354085,39.55,76629.21,0.0,0.02743,2e-05,5.03678]
[1776503356087,39.55,76640.48,0.0,0.02766,2e-05,5.07231]
[1776503356420,39.55,76640.48,0.0,0.02766,2e-05,5.07231]
[1776503357088,39.55,76647.86,0.0,0.02781,2e-05,5.09562]
[1776503357206,39.55,76647.86,0.0,0.02781,2e-05,5.09562]
[1776503358089,39.55,76649.65,0.0,0.02785,2e-05,5.10127]
[1776503359090,39.55,76635.84,0.0,0.02757,2e-05,5.05785]
[1776503360091,39.55,76612.97,0.0,0.02711,2e-05,4.98657]
[1776503360208,39.55,76612.97,0.0,0.02711,2e-05,4.98657]
[1776503361092,39.55,76612.05,0.0,0.0271,2e-05,4.98394]
[1776503365862,39.55,76611.98,0.0,0.0271,2e-05,4.98452]
[1776503365955,39.55,76611.98,0.0,0.0271,2e-05,4.98452]
[1776503368102,39.56,76575.57,0.0,0.02639,2e-05,4.8731]
[1776503369103,39.56,76547.47,0.0,0.02585,2e-05,4.78824]
[1776503369561,39.56,76547.47,0.0,0.02585,2e-05,4.78824]
[1776503370104,39.56,76548.47,0.0,0.02588,2e-05,4.79177]
[1776503375109,39.56,76547.91,0.0,0.02587,2e-05,4.79058]
[1776503377111,39.57,76534.5,0.0,0.02562,2e-05,4.75133]
[1776503382116,39.57,76530.94,0.0,0.02558,2e-05,4.74364]
[1776503383517,39.57,76531.68,0.0,0.02559,2e-05,4.74644]
[1776503384118,39.58,76529.13,0.0,0.02555,2e-05,4.73938]
[1776503387110,39.58,76524.88,0.0,0.02548,2e-05,4.72789]
[1776503387121,39.58,76526.08,0.0,0.0255,2e-05,4.73209]
[1776503390770,39.58,76524.56,0.0,0.02549,2e-05,4.7294]
[1776503390817,39.58,76524.56,0.0,0.02549,2e-05,4.7294]
[1776503393127,39.59,76492.26,0.0,0.0249,2e-05,4.63548]
[1776503393479,39.59,76492.26,0.0,0.0249,2e-05,4.63548]
[1776503394128,39.59,76484.0,0.0,0.02475,2e-05,4.612]
[1776503398132,39.6,76497.7,0.0,0.02502,2e-05,4.6554]
[1776503403138,39.6,76504.01,0.0,0.02516,2e-05,4.67757]
[1776503404552,39.6,76504.01,0.0,0.02516,2e-05,4.67757]
[1776503405151,39.61,76503.34,0.0,0.02515,2e-05,4.67626]
[1776503407153,39.61,76531.7,0.0,0.0257,2e-05,4.76277]
[1776503407397,39.61,76531.7,0.0,0.0257,2e-05,4.76277]
[1776503408154,39.61,76529.67,0.0,0.02566,2e-05,4.75725]
[1776503413882,39.61,76537.17,0.0,0.02582,2e-05,4.78188]
[1776503416162,39.62,76553.07,0.0,0.02613,2e-05,4.83138]
[1776503421167,39.62,76558.43,0.0,0.02625,2e-05,4.8498]
[1776503421499,39.62,76558.43,0.0,0.02625,2e-05,4.8498]
[1776503427173,39.63,76557.48,0.0,0.02625,2e-05,4.84939]
[1776503431177,39.63,76575.69,0.0,0.0266,2e-05,4.90442]
[1776503436182,39.63,76581.3,0.0,0.02672,2e-05,4.92309]
[1776503441187,39.64,76585.02,0.0,0.0268,2e-05,4.93592]
[1776503445191,39.64,76570.71,0.0,0.02653,2e-05,4.89317]
[1776503447193,39.64,76558.7,0.0,0.0263,2e-05,4.85729]
[1776503452198,39.65,76558.88,0.0,0.02632,2e-05,4.85981]
[1776503457203,39.65,76560.4,0.0,0.02636,2e-05,4.86638]
[1776503462208,39.65,76564.25,0.0,0.02645,2e-05,4.87994]
[1776503466212,39.66,76575.61,0.0,0.02668,2e-05,4.91603]
[1776503471217,39.66,76582.36,0.0,0.02682,2e-05,4.93822]
[1776503476222,39.66,76578.84,0.0,0.02676,2e-05,4.92875]
[1776503482188,39.67,76581.03,0.0,0.02681,2e-05,4.93711]
[1776503487222,39.67,76582.62,0.0,0.02685,2e-05,4.94328]
[1776503492241,39.67,76578.22,0.0,0.02676,2e-05,4.92897]
[1776503497246,39.67,76569.28,0.0,0.0266,2e-05,4.90303]
[1776503502251,39.68,76567.73,0.0,0.02658,2e-05,4.89984]
[1776503507256,39.68,76565.4,0.0,0.02654,2e-05,4.89436]
[1776503512261,39.68,76558.01,0.0,0.02641,2e-05,4.87351]
[1776503517266,39.69,76547.82,0.0,0.02623,2e-05,4.84443]
[1776503522271,39.69,76543.35,0.0,0.02615,2e-05,4.83299]
[1776503528277,39.7,76544.71,0.0,0.0262,2e-05,4.83952]
[1776503533282,39.7,76543.21,0.0,0.02618,2e-05,4.83707]
[1776503537286,39.71,76556.8,0.0,0.02645,2e-05,4.87993]
[1776503542291,39.71,76565.75,0.0,0.02664,2e-05,4.90884]
[1776503547296,39.71,76567.51,0.0,0.02668,2e-05,4.91571]
[1776503552301,39.72,76566.1,0.0,0.02665,2e-05,4.91077]
[1776503557306,39.72,76568.68,0.0,0.02671,2e-05,4.92012]
[1776503558460,39.72,76570.02,0.0,0.02674,2e-05,4.92449]
[1776503558553,39.72,76570.02,0.0,0.02674,2e-05,4.92449]
[1776503559308,39.72,76570.05,0.0,0.02674,2e-05,4.92487]
[1776503562625,39.72,76575.43,0.0,0.02685,2e-05,4.94219]
[1776503563312,39.72,76574.44,0.0,0.02683,2e-05,4.93937]
[1776503565314,39.72,76589.47,0.0,0.02713,2e-05,4.98617]
[1776503566506,39.72,76594.23,0.0,0.02723,2e-05,5.00108]
[1776503566547,39.72,76594.23,0.0,0.02723,2e-05,5.00108]
[1776503567316,39.72,76596.09,0.0,0.02727,2e-05,5.00699]
[1776503568160,39.72,76596.09,0.0,0.02727,2e-05,5.00699]
[1776503568204,39.72,76596.09,0.0,0.02727,2e-05,5.00699]
[1776503568254,39.72,76596.09,0.0,0.02727,2e-05,5.00711]
[1776503571209,39.72,76605.54,0.0,0.02746,2e-05,5.03673]
[1776503571241,39.72,76605.54,0.0,0.02746,2e-05,5.03682]
[1776503576325,39.72,76616.09,0.0,0.02767,2e-05,5.07011]
[1776503581330,39.73,76609.03,0.0,0.02753,2e-05,5.04829]
[1776503586335,39.73,76608.29,0.0,0.02752,2e-05,5.04633]
[1776503591340,39.73,76610.46,0.0,0.02756,2e-05,5.05346]
[1776503596356,39.73,76609.76,0.0,0.02755,2e-05,5.0516]
[1776503601361,39.73,76608.36,0.0,0.02753,2e-05,5.04758]
[1776503606366,39.73,76608.52,0.0,0.02753,2e-05,5.04844]
[1776503611371,39.73,76609.21,0.0,0.02754,2e-05,5.04881]
[1776503616375,39.73,76609.29,0.0,0.02754,2e-05,5.0494]
[1776503618806,39.73,76609.99,0.0,0.02755,2e-05,5.05172]
[1776503618991,39.73,76609.99,0.0,0.02755,2e-05,5.05172]
[1776503619378,39.73,76610.29,0.0,0.02756,2e-05,5.05272]
[1776503621597,39.73,76613.68,0.0,0.02763,2e-05,5.06343]
[1776503622381,39.73,76618.6,0.0,0.02773,2e-05,5.07887]
[1776503627386,39.73,76619.24,0.0,0.02774,2e-05,5.08094]
[1776503632390,39.73,76619.06,0.0,0.02774,2e-05,5.08046]
[1776503637395,39.73,76618.98,0.0,0.02774,2e-05,5.0803]
[1776503642401,39.73,76619.07,0.0,0.02774,2e-05,5.08067]
[1776503647406,39.73,76617.19,0.0,0.0277,2e-05,5.07488]
[1776503652411,39.73,76617.22,0.0,0.0277,2e-05,5.0751]
[1776503653402,39.73,76617.22,0.0,0.0277,2e-05,5.0751]
[1776503653412,39.73,76617.22,0.0,0.02771,2e-05,5.07515]
[1776503653760,39.73,76617.22,0.0,0.02771,2e-05,5.07515]
[1776503653837,39.73,76617.22,0.0,0.02771,2e-05,5.07515]
[1776503654397,39.73,76617.22,0.0,0.02771,2e-05,5.07517]
[1776503657136,39.73,76613.35,0.0,0.02763,2e-05,5.06317]
[1776503657172,39.73,76613.35,0.0,0.02763,2e-05,5.0633]
[1776503658420,39.73,76597.1,0.0,0.02731,2e-05,5.01272]
[1776503658712,39.73,76597.1,0.0,0.02731,2e-05,5.01272]
[1776503659421,39.73,76597.32,0.0,0.02731,2e-05,5.01366]
[1776503660421,39.73,76579.11,0.0,0.02695,2e-05,4.9575]
[1776503661422,39.73,76564.92,0.0,0.02668,2e-05,4.91416]
[1776503661738,39.73,76564.92,0.0,0.02668,2e-05,4.91416]
[1776503662423,39.74,76566.05,0.0,0.0267,2e-05,4.9179]
[1776503667428,39.74,76571.38,0.0,0.02681,2e-05,4.93564]
[1776503670431,39.74,76556.8,0.0,0.02653,2e-05,4.89177]
[1776503672180,39.74,76549.23,0.0,0.02638,2e-05,4.86701]
[1776503678438,39.75,76548.84,0.0,0.02639,2e-05,4.86834]
[1776503684444,39.75,76547.79,0.0,0.02638,2e-05,4.86693]
[1776503689449,39.75,76551.5,0.0,0.02647,2e-05,4.88038]
[1776503694454,39.76,76556.25,0.0,0.02657,2e-05,4.89643]
[1776503699459,39.76,76556.85,0.0,0.02659,2e-05,4.89981]
[1776503704464,39.76,76555.25,0.0,0.02657,2e-05,4.89647]
[1776503710470,39.77,76549.37,0.0,0.02647,2e-05,4.88018]
[1776503716476,39.77,76541.46,0.0,0.02633,2e-05,4.85856]
[1776503721481,39.78,76537.72,0.0,0.02627,2e-05,4.84913]
[1776503726486,39.78,76542.64,0.0,0.02638,2e-05,4.86588]
[1776503731491,39.78,76542.69,0.0,0.02638,2e-05,4.86574]
[1776503736496,39.79,76541.28,0.0,0.02636,2e-05,4.86323]
[1776503741501,39.79,76541.31,0.0,0.02637,2e-05,4.86513]
[1776503746506,39.8,76541.6,0.0,0.02639,2e-05,4.86778]
[1776503752512,39.8,76541.04,0.0,0.02639,2e-05,4.8682]
[1776503757517,39.8,76540.25,0.0,0.02639,2e-05,4.86756]
[1776503762522,39.81,76538.65,0.0,0.02637,2e-05,4.86445]
[1776503766526,39.81,76554.01,0.0,0.02668,2e-05,4.91243]
[1776503771532,39.81,76552.52,0.0,0.02666,2e-05,4.90929]
[1776503776537,39.82,76554.2,0.0,0.0267,2e-05,4.91581]
[1776503781542,39.82,76552.53,0.0,0.02667,2e-05,4.91208]
[1776503781704,39.82,76552.53,0.0,0.02667,2e-05,4.91208]
[1776503781768,39.82,76552.53,0.0,0.02667,2e-05,4.91208]
[1776503782543,39.82,76552.29,0.0,0.02667,2e-05,4.91162]
[1776503783948,39.82,76555.22,0.0,0.02673,2e-05,4.92084]
[1776503784545,39.82,76556.85,0.0,0.02676,2e-05,4.9261]
[1776503788549,39.82,76546.46,0.0,0.02657,2e-05,4.89544]
[1776503793554,39.83,76546.74,0.0,0.02657,2e-05,4.89572]
[1776503798559,39.83,76539.51,0.0,0.02644,2e-05,4.87527]
[1776503804565,39.83,76533.7,0.0,0.02634,2e-05,4.85971]
[1776503809570,39.84,76533.37,0.0,0.02635,2e-05,4.86051]
[1776503814575,39.84,76530.18,0.0,0.0263,2e-05,4.85263]
[1776503815302,39.84,76530.18,0.0,0.0263,2e-05,4.85263]
[1776503815438,39.84,76530.18,0.0,0.0263,2e-05,4.85263]
[1776503815526,39.84,76530.18,0.0,0.0263,2e-05,4.85263]
[1776503817579,39.85,76509.32,0.0,0.02591,2e-05,4.79114]
[1776503818564,39.85,76495.51,0.0,0.02565,2e-05,4.7498]
[1776503820579,39.85,76480.51,0.0,0.02538,2e-05,4.70705]
[1776503821585,39.85,76465.87,0.0,0.02511,2e-05,4.66449]
[1776503822091,39.85,76465.87,0.0,0.02511,2e-05,4.66449]
[1776503822592,39.85,76465.87,0.0,0.02512,2e-05,4.66515]
[1776503827473,39.86,76465.91,0.0,0.02513,2e-05,4.66793]
[1776503827550,39.86,76465.91,0.0,0.02513,2e-05,4.66793]
[1776503828599,39.86,76452.51,0.0,0.0249,2e-05,4.62997]
[1776503830420,39.86,76443.96,0.0,0.02474,2e-05,4.60576]
[1776503830601,39.86,76443.93,0.0,0.02475,2e-05,4.60645]
[1776503835606,39.87,76451.53,0.0,0.02491,2e-05,4.63237]
[1776503838609,39.88,76462.49,0.0,0.02513,2e-05,4.66655]
[1776503841612,39.88,76473.95,0.0,0.02535,2e-05,4.70226]
[1776503846617,39.89,76482.54,0.0,0.02553,2e-05,4.73062]
[1776503851622,39.89,76489.56,0.0,0.02567,2e-05,4.7522]
[1776503855626,39.9,76478.91,0.0,0.02548,2e-05,4.7227]
[1776503860631,39.9,76464.52,0.0,0.02523,2e-05,4.68306]
[1776503861787,39.9,76464.52,0.0,0.02523,2e-05,4.68306]
[1776503862062,39.9,76464.52,0.0,0.02523,2e-05,4.68306]
[1776503862633,39.91,76471.83,0.0,0.02538,2e-05,4.70588]
[1776503863634,39.91,76482.51,0.0,0.02558,2e-05,4.73811]
[1776503864319,39.91,76482.51,0.0,0.02558,2e-05,4.73811]
[1776503864526,39.91,76482.51,0.0,0.02559,2e-05,4.73864]
[1776503869640,39.92,76482.46,0.0,0.0256,2e-05,4.74116]
[1776503874645,39.92,76493.4,0.0,0.02582,2e-05,4.77636]
[1776503879650,39.93,76498.76,0.0,0.02594,2e-05,4.79471]
[1776503884655,39.93,76504.55,0.0,0.02606,2e-05,4.81423]
[1776503887782,39.93,76504.64,0.0,0.02607,2e-05,4.81534]
[1776503887862,39.93,76504.64,0.0,0.02607,2e-05,4.81534]
[1776503888659,39.93,76504.61,0.0,0.02607,2e-05,4.81564]
[1776503890313,39.93,76507.94,0.0,0.02614,2e-05,4.82608]
[1776503890660,39.93,76541.5,0.0,0.02679,2e-05,4.92843]
[1776503895665,39.94,76537.19,0.0,0.02671,2e-05,4.91645]
[1776503900670,39.94,76537.74,0.0,0.02673,2e-05,4.91937]
[1776503905675,39.94,76532.05,0.0,0.02663,2e-05,4.90328]
[1776503907677,39.94,76517.5,0.0,0.02635,2e-05,4.85978]
[1776503912682,39.95,76517.64,0.0,0.02636,2e-05,4.85982]
[1776503917687,39.95,76518.54,0.0,0.02639,2e-05,4.86422]
[1776503922692,39.95,76519.84,0.0,0.02642,2e-05,4.86977]
[1776503924612,39.96,76518.67,0.0,0.0264,2e-05,4.86656]
[1776503927697,39.96,76508.25,0.0,0.02621,2e-05,4.8365]
[1776503933703,39.96,76508.91,0.0,0.02624,2e-05,4.84075]
[1776503934704,39.96,76518.89,0.0,0.02643,2e-05,4.87124]
[1776503939709,39.97,76519.52,0.0,0.02645,2e-05,4.87469]
[1776503944714,39.97,76522.59,0.0,0.02652,2e-05,4.88555]
[1776503949719,39.97,76524.77,0.0,0.02657,2e-05,4.89352]
[1776503954724,39.98,76518.67,0.0,0.02647,2e-05,4.87645]
[1776503959729,39.98,76513.07,0.0,0.02637,2e-05,4.86107]
[1776503964734,39.98,76507.57,0.0,0.02627,2e-05,4.84583]
[1776503970740,39.99,76506.94,0.0,0.02628,2e-05,4.84645]
[1776503973763,39.99,76507.38,0.0,0.02628,2e-05,4.8464]
[1776503974744,39.99,76496.26,0.0,0.02607,2e-05,4.8137]
[1776503976705,39.99,76496.26,0.0,0.02607,2e-05,4.81413]
[1776503976746,39.99,76485.61,0.0,0.02587,2e-05,4.78268]
[1776503981820,40.0,76487.31,0.0,0.02592,2e-05,4.79002]
[1776503987758,40.0,76494.15,0.0,0.02607,2e-05,4.81305]
[1776503992763,40.01,76495.19,0.0,0.0261,2e-05,4.81818]
[1776503997768,40.01,76505.85,0.0,0.02632,2e-05,4.85213]
[1776504002773,40.02,76521.69,0.0,0.02663,2e-05,4.9017]
[1776504007778,40.02,76522.51,0.0,0.02665,2e-05,4.90544]
[1776504013784,40.02,76511.94,0.0,0.02646,2e-05,4.87509]
[1776504018789,40.03,76512.47,0.0,0.02648,2e-05,4.8782]
[1776504023794,40.03,76511.37,0.0,0.02647,2e-05,4.87637]
[1776504028799,40.03,76510.13,0.0,0.02646,2e-05,4.87411]
[1776504033804,40.03,76511.67,0.0,0.02648,2e-05,4.87819]
[1776504039810,40.04,76512.93,0.0,0.02652,2e-05,4.8837]
[1776504044815,40.04,76512.36,0.0,0.02652,2e-05,4.88341]
[1776504049820,40.04,76511.59,0.0,0.02651,2e-05,4.88251]
[1776504054825,40.05,76510.57,0.0,0.0265,2e-05,4.88084]
[1776504060831,40.05,76511.91,0.0,0.02654,2e-05,4.88659]
[1776504065836,40.05,76511.91,0.0,0.02655,2e-05,4.88797]
[1776504070841,40.06,76511.27,0.0,0.02655,2e-05,4.88742]
[1776504074846,40.06,76497.06,0.0,0.02628,2e-05,4.84564]
[1776504079851,40.06,76489.91,0.0,0.02616,2e-05,4.82602]
[1776504084856,40.07,76491.0,0.0,0.02619,2e-05,4.83113]
[1776504090862,40.07,76492.07,0.0,0.02622,2e-05,4.83651]
[1776504095867,40.08,76493.73,0.0,0.02626,2e-05,4.84122]
[1776504100872,40.08,76485.88,0.0,0.02612,2e-05,4.81951]
[1776504105877,40.08,76481.33,0.0,0.02604,2e-05,4.80785]
[1776504110882,40.09,76489.23,0.0,0.02621,2e-05,4.83345]
[1776504115887,40.09,76495.52,0.0,0.02634,2e-05,4.85405]
[1776504120892,40.1,76500.27,0.0,0.02644,2e-05,4.86991]
[1776504125897,40.1,76501.65,0.0,0.02647,2e-05,4.87553]
[1776504127899,40.1,76514.81,0.0,0.02673,2e-05,4.91591]
[1776504132904,40.1,76508.05,0.0,0.02661,2e-05,4.89638]
[1776504137909,40.1,76505.75,0.0,0.02657,2e-05,4.89073]
[1776504143915,40.11,76503.95,0.0,0.02655,2e-05,4.88687]
[1776504148920,40.11,76503.69,0.0,0.02655,2e-05,4.8874]
[1776504153927,40.11,76503.36,0.0,0.02654,2e-05,4.8854]
[1776504159933,40.12,76495.97,0.0,0.02641,2e-05,4.86478]
[1776504160934,40.12,76507.91,0.0,0.02664,2e-05,4.90147]
[1776504161935,40.12,76521.75,0.0,0.02691,2e-05,4.94376]
[1776504166940,40.12,76518.43,0.0,0.02685,2e-05,4.93452]
[1776504171945,40.12,76516.99,0.0,0.02683,2e-05,4.93108]
[1776504176950,40.12,76510.61,0.0,0.02672,2e-05,4.91268]
[1776504181956,40.13,76508.37,0.0,0.02668,2e-05,4.90701]
[1776504186961,40.13,76502.13,0.0,0.02657,2e-05,4.8894]
[1776504191966,40.13,76508.07,0.0,0.02669,2e-05,4.90865]
[1776504196971,40.13,76508.47,0.0,0.02671,2e-05,4.91098]
[1776504201976,40.14,76501.87,0.0,0.02659,2e-05,4.89215]
[1776504206981,40.14,76504.96,0.0,0.02665,2e-05,4.90274]
[1776504211986,40.14,76504.14,0.0,0.02663,2e-05,4.89935]
[1776504216991,40.15,76504.07,0.0,0.02664,2e-05,4.90033]
[1776504221996,40.15,76503.58,0.0,0.02664,2e-05,4.90006]
[1776504227001,40.15,76503.52,0.0,0.02665,2e-05,4.90104]
[1776504232008,40.15,76503.36,0.0,0.02665,2e-05,4.90174]
[1776504237013,40.16,76504.14,0.0,0.02667,2e-05,4.90526]
[1776504243019,40.16,76504.94,0.0,0.0267,2e-05,4.90904]
[1776504248024,40.16,76504.79,0.0,0.0267,2e-05,4.90971]
[1776504253029,40.16,76504.08,0.0,0.02669,2e-05,4.90868]
[1776504258033,40.17,76505.32,0.0,0.02673,2e-05,4.91351]
[1776504260035,40.17,76504.79,0.0,0.02672,2e-05,4.91231]
[1776504264043,40.17,76490.1,0.0,0.02644,2e-05,4.86888]
[1776504269048,40.17,76480.55,0.0,0.02627,2e-05,4.84177]
[1776504274053,40.18,76479.8,0.0,0.02626,2e-05,4.83912]
[1776504279058,40.18,76487.18,0.0,0.02641,2e-05,4.8629]
[1776504284063,40.18,76493.54,0.0,0.02654,2e-05,4.8836]
[1776504288067,40.18,76503.72,0.0,0.02674,2e-05,4.91535]
[1776504293072,40.19,76506.24,0.0,0.0268,2e-05,4.92399]
[1776504298077,40.19,76506.01,0.0,0.0268,2e-05,4.92425]
[1776504303082,40.19,76515.07,0.0,0.02698,2e-05,4.95266]
[1776504309032,40.19,76530.35,0.0,0.02728,2e-05,5.00003]
[1776504314069,40.19,76539.49,0.0,0.02746,2e-05,5.02832]
[1776504319099,40.19,76543.88,0.0,0.02755,2e-05,5.04184]
[1776504324104,40.19,76549.78,0.0,0.02767,2e-05,5.06013]
[1776504329109,40.19,76555.84,0.0,0.02779,2e-05,5.0786]
[1776504334114,40.19,76554.33,0.0,0.02774,2e-05,5.07154]
[1776504339589,40.19,76554.71,0.0,0.02775,2e-05,5.07245]
[1776504345127,40.19,76556.77,0.0,0.02779,2e-05,5.07847]
[1776504350132,40.19,76556.26,0.0,0.02778,2e-05,5.07659]
[1776504355137,40.19,76555.63,0.0,0.02776,2e-05,5.07436]
[1776504360142,40.19,76555.24,0.0,0.02775,2e-05,5.07289]
[1776504365147,40.19,76557.07,0.0,0.02779,2e-05,5.07828]
[1776504370152,40.19,76551.64,0.0,0.02768,2e-05,5.06116]
[1776504374386,40.19,76547.77,0.0,0.0276,2e-05,5.04912]
[1776504374533,40.19,76547.77,0.0,0.0276,2e-05,5.04912]
[1776504374668,40.19,76547.77,0.0,0.0276,2e-05,5.04912]
[1776504374761,40.19,76547.77,0.0,0.0276,2e-05,5.04912]
[1776504376158,40.19,76564.83,0.0,0.02794,2e-05,5.10196]
[1776504377263,40.19,76568.3,0.0,0.02801,2e-05,5.11267]
[1776504378160,40.19,76570.65,0.0,0.02805,2e-05,5.1199]
[1776504383165,40.18,76570.59,0.0,0.02805,2e-05,5.1191]
[1776504388171,40.18,76576.98,0.0,0.02817,2e-05,5.13833]
[1776504393176,40.18,76571.73,0.0,0.02805,2e-05,5.11904]
[1776504398181,40.18,76580.12,0.0,0.02822,2e-05,5.14464]
[1776504399332,40.18,76583.51,0.0,0.02828,2e-05,5.15509]
[1776504405188,40.18,76593.5,0.0,0.02848,2e-05,5.18532]
[1776504410193,40.17,76589.63,0.0,0.02839,2e-05,5.17202]
[1776504415198,40.17,76589.6,0.0,0.02839,2e-05,5.17087]
[1776504421204,40.17,76591.12,0.0,0.02841,2e-05,5.17436]
[1776504426209,40.17,76590.02,0.0,0.02838,2e-05,5.16984]
[1776504431214,40.16,76591.82,0.0,0.02841,2e-05,5.17444]
[1776504436219,40.16,76590.73,0.0,0.02838,2e-05,5.16995]
[1776504441224,40.16,76588.67,0.0,0.02833,2e-05,5.16247]
[1776504446229,40.16,76588.71,0.0,0.02832,2e-05,5.16164]
[1776504451234,40.16,76590.35,0.0,0.02834,2e-05,5.16368]
[1776504456239,40.15,76591.39,0.0,0.02836,2e-05,5.16597]
[1776504462245,40.15,76588.51,0.0,0.02829,2e-05,5.15574]
[1776504467250,40.15,76584.0,0.0,0.02819,2e-05,5.14078]
[1776504472255,40.15,76584.01,0.0,0.02819,2e-05,5.14002]
[1776504477260,40.15,76582.59,0.0,0.02815,2e-05,5.13481]
[1776504483255,40.15,76581.23,0.0,0.02812,2e-05,5.1297]
[1776504488271,40.14,76581.41,0.0,0.02812,2e-05,5.12955]
[1776504493277,40.14,76576.63,0.0,0.02802,2e-05,5.11402]
[1776504498282,40.14,76583.85,0.0,0.02816,2e-05,5.13593]
[1776504503287,40.14,76585.03,0.0,0.02818,2e-05,5.13888]
[1776504508292,40.14,76585.77,0.0,0.02819,2e-05,5.14044]
[1776504514298,40.14,76586.2,0.0,0.02818,2e-05,5.13872]
[1776504519303,40.13,76586.24,0.0,0.02818,2e-05,5.13811]
[1776504524542,40.13,76587.81,0.0,0.0282,2e-05,5.14228]
[1776504530314,40.13,76588.71,0.0,0.02822,2e-05,5.14414]
[1776504535319,40.13,76589.07,0.0,0.02822,2e-05,5.1445]
[1776504540324,40.13,76592.2,0.0,0.02828,2e-05,5.15348]
[1776504545329,40.13,76599.58,0.0,0.02842,2e-05,5.17578]
[1776504550334,40.12,76599.43,0.0,0.02841,2e-05,5.17428]
[1776504555339,40.12,76597.72,0.0,0.02837,2e-05,5.16786]
[1776504560344,40.12,76595.93,0.0,0.02833,2e-05,5.16129]
[1776504565349,40.12,76596.11,0.0,0.02832,2e-05,5.16091]
[1776504570360,40.12,76596.08,0.0,0.02832,2e-05,5.15993]
[1776504575365,40.11,76596.99,0.0,0.02832,2e-05,5.15972]
[1776504580370,40.11,76596.4,0.0,0.0283,2e-05,5.157]
[1776504585375,40.11,76596.71,0.0,0.0283,2e-05,5.15709]
[1776504590380,40.11,76596.64,0.0,0.02829,2e-05,5.15599]
[1776504595385,40.11,76595.94,0.0,0.02827,2e-05,5.15291]
[1776504600390,40.1,76595.61,0.0,0.02826,2e-05,5.15106]
[1776504606396,40.1,76587.31,0.0,0.02809,2e-05,5.12421]
[1776504607219,40.1,76587.31,0.0,0.02809,2e-05,5.12421]
[1776504607257,40.1,76587.31,0.0,0.02809,2e-05,5.12421]
[1776504607397,40.1,76589.63,0.0,0.02813,2e-05,5.13122]
[1776504610190,40.1,76582.59,0.0,0.02799,2e-05,5.10897]
[1776504610400,40.1,76583.81,0.0,0.02801,2e-05,5.11267]
[1776504615405,40.1,76583.79,0.0,0.02801,2e-05,5.11209]
[1776504620410,40.1,76579.6,0.0,0.02792,2e-05,5.09856]
[1776504625415,40.1,76578.82,0.0,0.0279,2e-05,5.09573]
[1776504630420,40.1,76575.74,0.0,0.02784,2e-05,5.08583]
[1776504635425,40.1,76575.57,0.0,0.02782,2e-05,5.08287]
[1776504640430,40.1,76584.15,0.0,0.02799,2e-05,5.10922]
[1776504645435,40.1,76585.01,0.0,0.02801,2e-05,5.11143]
[1776504651432,40.09,76585.79,0.0,0.02802,2e-05,5.11326]
[1776504656446,40.09,76586.32,0.0,0.02803,2e-05,5.11441]
[1776504661451,40.09,76586.51,0.0,0.02803,2e-05,5.1145]
[1776504666456,40.09,76586.81,0.0,0.02803,2e-05,5.11492]
[1776504671461,40.09,76589.24,0.0,0.02808,2e-05,5.12197]
[1776504676466,40.09,76589.32,0.0,0.02807,2e-05,5.12165]
[1776504682472,40.09,76589.19,0.0,0.02807,2e-05,5.12054]
[1776504687477,40.09,76589.15,0.0,0.02806,2e-05,5.11987]
[1776504692482,40.08,76590.88,0.0,0.02808,2e-05,5.12257]
[1776504694484,40.08,76602.54,0.0,0.02832,2e-05,5.15891]
[1776504699489,40.08,76605.39,0.0,0.02837,2e-05,5.16696]
[1776504704494,40.08,76608.36,0.0,0.02842,2e-05,5.17535]
[1776504709499,40.08,76608.69,0.0,0.02842,2e-05,5.1754]
[1776504709913,40.08,76608.69,0.0,0.02842,2e-05,5.1754]
[1776504710200,40.08,76608.69,0.0,0.02842,2e-05,5.1754]
[1776504710312,40.08,76608.69,0.0,0.02842,2e-05,5.1754]
[1776504712502,40.08,76624.18,0.0,0.02874,2e-05,5.22399]
[1776504712651,40.08,76624.18,0.0,0.02874,2e-05,5.22399]
[1776504712877,40.08,76624.18,0.0,0.02874,2e-05,5.22399]
[1776504718508,40.07,76616.28,0.0,0.02856,2e-05,5.19731]
[1776504723513,40.07,76618.06,0.0,0.02859,2e-05,5.20176]
[1776504728518,40.07,76616.21,0.0,0.02855,2e-05,5.19473]
[1776504733523,40.07,76616.5,0.0,0.02854,2e-05,5.19448]
[1776504738528,40.06,76624.19,0.0,0.02869,2e-05,5.21761]
[1776504743539,40.06,76641.62,0.0,0.02904,2e-05,5.27175]
[1776504746542,40.06,76654.62,0.0,0.02931,2e-05,5.31233]
[1776504751554,40.05,76658.52,0.0,0.02936,2e-05,5.32049]
[1776504756559,40.05,76654.99,0.0,0.02927,2e-05,5.30698]
[1776504761564,40.04,76653.52,0.0,0.02923,2e-05,5.30022]
[1776504766569,40.04,76653.55,0.0,0.02922,2e-05,5.29834]
[1776504771574,40.04,76650.75,0.0,0.02915,2e-05,5.28739]
[1776504776579,40.03,76650.12,0.0,0.02912,2e-05,5.28349]
[1776504781584,40.03,76653.38,0.0,0.02918,2e-05,5.29207]
[1776504785588,40.03,76664.01,0.0,0.02939,2e-05,5.32466]
[1776504790596,40.02,76666.37,0.0,0.02942,2e-05,5.33002]
[1776504795601,40.02,76667.11,0.0,0.02942,2e-05,5.33018]
[1776504800605,40.01,76675.42,0.0,0.02958,2e-05,5.35465]
[1776504805610,40.01,76669.21,0.0,0.02944,2e-05,5.33222]
[1776504811616,40.0,76672.14,0.0,0.02947,2e-05,5.33676]
[1776504816621,40.0,76671.82,0.0,0.02945,2e-05,5.33347]
[1776504821623,39.99,76671.22,0.0,0.02942,2e-05,5.32928]
[1776504826631,39.99,76676.36,0.0,0.02951,2e-05,5.34368]
[1776504831636,39.98,76676.33,0.0,0.0295,2e-05,5.34124]
[1776504836643,39.98,76670.36,0.0,0.02936,2e-05,5.31973]
[1776504841648,39.97,76669.91,0.0,0.02933,2e-05,5.31622]
[1776504846653,39.97,76676.53,0.0,0.02946,2e-05,5.33541]
[1776504851659,39.96,76677.71,0.0,0.02947,2e-05,5.33699]
[1776504856663,39.96,76676.01,0.0,0.02942,2e-05,5.32927]
[1776504861668,39.96,76674.93,0.0,0.02938,2e-05,5.32364]
[1776504866673,39.95,76674.3,0.0,0.02935,2e-05,5.31948]
[1776504871678,39.95,76679.76,0.0,0.02944,2e-05,5.33283]
[1776504876683,39.94,76681.43,0.0,0.02946,2e-05,5.33605]
[1776504881688,39.94,76688.2,0.0,0.02959,2e-05,5.35573]
[1776504887694,39.93,76694.55,0.0,0.02971,2e-05,5.37346]
[1776504892699,39.93,76692.13,0.0,0.02964,2e-05,5.36313]
[1776504897704,39.92,76691.59,0.0,0.02961,2e-05,5.35896]
[1776504902708,39.92,76691.61,0.0,0.02959,2e-05,5.35665]
[1776504907713,39.91,76693.26,0.0,0.02961,2e-05,5.35962]
[1776504912718,39.91,76692.56,0.0,0.02958,2e-05,5.35498]
[1776504917723,39.9,76688.32,0.0,0.02948,2e-05,5.33894]
[1776504922728,39.9,76674.56,0.0,0.02918,2e-05,5.2924]
[1776504927733,39.89,76674.87,0.0,0.02917,2e-05,5.29161]
[1776504932738,39.89,76674.71,0.0,0.02914,2e-05,5.28712]
[1776504937743,39.89,76679.08,0.0,0.02922,2e-05,5.29936]
[1776504942748,39.88,76679.76,0.0,0.02922,2e-05,5.29969]
[1776504947753,39.88,76681.41,0.0,0.02925,2e-05,5.30313]
[1776504953759,39.87,76683.34,0.0,0.02927,2e-05,5.30706]
[1776504963769,39.87,76683.17,0.0,0.02924,2e-05,5.30272]
[1776504968772,39.86,76676.7,0.0,0.0291,2e-05,5.2801]
[1776504973777,39.86,76680.5,0.0,0.02916,2e-05,5.29062]
[1776504979729,39.86,76681.93,0.0,0.02918,2e-05,5.29308]
[1776504984765,39.85,76683.48,0.0,0.0292,2e-05,5.29629]
[1776504989793,39.85,76680.71,0.0,0.02913,2e-05,5.28563]
[1776504995799,39.84,76680.33,0.0,0.0291,2e-05,5.28017]
[1776505000804,39.84,76679.82,0.0,0.02908,2e-05,5.27688]
[1776505006919,39.84,76679.77,0.0,0.02906,2e-05,5.27475]
[1776505012816,39.83,76679.65,0.0,0.02905,2e-05,5.27244]
[1776505013080,39.83,76679.65,0.0,0.02905,2e-05,5.27244]
[1776505013141,39.83,76679.65,0.0,0.02905,2e-05,5.27244]
[1776505013423,39.83,76679.65,0.0,0.02905,2e-05,5.27244]
[1776505013817,39.83,76678.01,0.0,0.02901,2e-05,5.26684]
[1776505015819,39.83,76663.75,0.0,0.02871,2e-05,5.22057]
[1776505015920,39.83,76663.75,0.0,0.02871,2e-05,5.22057]
[1776505016820,39.83,76664.25,0.0,0.02872,2e-05,5.22195]
[1776505021825,39.83,76664.33,0.0,0.02871,2e-05,5.22103]
[1776505026830,39.82,76666.48,0.0,0.02875,2e-05,5.22671]
[1776505031835,39.82,76665.8,0.0,0.02873,2e-05,5.22333]
[1776505033837,39.82,76654.61,0.0,0.02849,2e-05,5.18722]
[1776505035839,39.82,76644.48,0.0,0.02828,2e-05,5.15477]
[1776505040844,39.82,76638.63,0.0,0.02816,2e-05,5.13577]
[1776505045849,39.82,76636.2,0.0,0.02811,2e-05,5.12766]
[1776505052856,39.82,76635.04,0.0,0.02807,2e-05,5.12134]
[1776505061865,39.82,76629.42,0.0,0.02796,2e-05,5.10328]
[1776505066870,39.82,76627.01,0.0,0.02791,2e-05,5.09555]
[1776505071875,39.82,76629.53,0.0,0.02796,2e-05,5.10329]
[1776505076880,39.82,76628.58,0.0,0.02793,2e-05,5.10014]
[1776505081885,39.82,76623.37,0.0,0.02783,2e-05,5.08363]
[1776505086889,39.82,76626.88,0.0,0.0279,2e-05,5.09467]
[1776505091894,39.82,76631.67,0.0,0.028,2e-05,5.10956]
[1776505096899,39.82,76632.75,0.0,0.02802,2e-05,5.11272]
[1776505101904,39.81,76635.68,0.0,0.02807,2e-05,5.12163]
[1776505107910,39.81,76636.8,0.0,0.02809,2e-05,5.12476]
[1776505112915,39.81,76634.77,0.0,0.02804,2e-05,5.11586]
[1776505117920,39.81,76628.14,0.0,0.0279,2e-05,5.09481]
[1776505122925,39.81,76625.8,0.0,0.02786,2e-05,5.08738]
[1776505127930,39.81,76614.44,0.0,0.02763,2e-05,5.0518]
[1776505132935,39.81,76614.3,0.0,0.02763,2e-05,5.0516]
[1776505138863,39.81,76613.59,0.0,0.02761,2e-05,5.04965]
[1776505143899,39.81,76614.65,0.0,0.02764,2e-05,5.05316]
[1776505148951,39.81,76621.93,0.0,0.02778,2e-05,5.07606]
[1776505153956,39.81,76622.23,0.0,0.02779,2e-05,5.07702]
[1776505158961,39.81,76624.25,0.0,0.02783,2e-05,5.08337]
[1776505163966,39.81,76624.41,0.0,0.02783,2e-05,5.08385]
[1776505168971,39.81,76623.91,0.0,0.02782,2e-05,5.08224]
[1776505173976,39.81,76623.94,0.0,0.02781,2e-05,5.08019]
[1776505179982,39.81,76623.12,0.0,0.0278,2e-05,5.07763]
[1776505184987,39.81,76622.98,0.0,0.02779,2e-05,5.07723]
[1776505190993,39.81,76622.89,0.0,0.02779,2e-05,5.07695]
[1776505195998,39.81,76622.01,0.0,0.02777,2e-05,5.07424]
[1776505202004,39.81,76626.09,0.0,0.02786,2e-05,5.08708]
[1776505207009,39.81,76629.68,0.0,0.02793,2e-05,5.09824]
[1776505212015,39.81,76629.94,0.0,0.02793,2e-05,5.09889]
[1776505218021,39.81,76628.99,0.0,0.02791,2e-05,5.09572]
[1776505223026,39.81,76630.04,0.0,0.02793,2e-05,5.09891]
[1776505228031,39.81,76639.93,0.0,0.02813,2e-05,5.12978]
[1776505233036,39.81,76641.63,0.0,0.02815,2e-05,5.13261]
[1776505238041,39.81,76642.72,0.0,0.02817,2e-05,5.13559]
[1776505243046,39.81,76644.41,0.0,0.0282,2e-05,5.14044]
[1776505248051,39.81,76648.54,0.0,0.02828,2e-05,5.15296]
[1776505253056,39.81,76653.35,0.0,0.02838,2e-05,5.16755]
[1776505258061,39.81,76653.82,0.0,0.02838,2e-05,5.16835]
[1776505265750,39.8,76653.18,0.0,0.02836,2e-05,5.16533]
[1776505270789,39.8,76653.48,0.0,0.02836,2e-05,5.16558]
[1776505276079,39.8,76654.26,0.0,0.02837,2e-05,5.16721]
[1776505281084,39.8,76653.76,0.0,0.02836,2e-05,5.16494]
[1776505286089,39.8,76658.89,0.0,0.02846,2e-05,5.18045]
[1776505291094,39.8,76661.02,0.0,0.02849,2e-05,5.18423]
[1776505297100,39.79,76663.47,0.0,0.02853,2e-05,5.19101]
[1776505303106,39.79,76663.12,0.0,0.02852,2e-05,5.18884]
[1776505308109,39.79,76661.35,0.0,0.02847,2e-05,5.18235]
[1776505313116,39.79,76665.68,0.0,0.02856,2e-05,5.19525]
[1776505320123,39.78,76668.85,0.0,0.02861,2e-05,5.20402]
[1776505325128,39.78,76666.99,0.0,0.02857,2e-05,5.19709]
[1776505330133,39.78,76666.64,0.0,0.02856,2e-05,5.19507]
[1776505336139,39.78,76667.57,0.0,0.02857,2e-05,5.19692]
[1776505341144,39.78,76670.17,0.0,0.02862,2e-05,5.20427]
[1776505346149,39.77,76672.7,0.0,0.02866,2e-05,5.2113]
[1776505352155,39.77,76675.39,0.0,0.0287,2e-05,5.21644]
[1776505357160,39.77,76675.81,0.0,0.0287,2e-05,5.2167]
[1776505362165,39.77,76672.55,0.0,0.02862,2e-05,5.20525]
[1776505367171,39.77,76675.25,0.0,0.02867,2e-05,5.21285]
[1776505369220,39.76,76675.89,0.0,0.02868,2e-05,5.21448]
[1776505369246,39.76,76675.89,0.0,0.02868,2e-05,5.21448]
[1776505370174,39.76,76675.84,0.0,0.02868,2e-05,5.21408]
[1776505372457,39.76,76675.87,0.0,0.02868,2e-05,5.21376]
[1776505373177,39.76,76676.05,0.0,0.02868,2e-05,5.21414]
[1776505378182,39.76,76675.37,0.0,0.02866,2e-05,5.21089]
[1776505383187,39.76,76667.62,0.0,0.02849,2e-05,5.18514]
[1776505388192,39.76,76654.96,0.0,0.02823,2e-05,5.14433]
[1776505393197,39.76,76649.92,0.0,0.02812,2e-05,5.12796]
[1776505398202,39.76,76647.19,0.0,0.02807,2e-05,5.11904]
[1776505403207,39.76,76646.48,0.0,0.02805,2e-05,5.11654]
[1776505408212,39.75,76649.54,0.0,0.02811,2e-05,5.12591]
[1776505414218,39.75,76653.24,0.0,0.02817,2e-05,5.13513]
[1776505419891,39.75,76658.21,0.0,0.02827,2e-05,5.15027]
[1776505425229,39.75,76662.38,0.0,0.02835,2e-05,5.16284]
[1776505430234,39.75,76664.68,0.0,0.02839,2e-05,5.16951]
[1776505437241,39.75,76664.61,0.0,0.02839,2e-05,5.16832]
[1776505443247,39.75,76669.13,0.0,0.02847,2e-05,5.18181]
[1776505448252,39.74,76669.28,0.0,0.02847,2e-05,5.1815]
[1776505453257,39.74,76667.97,0.0,0.02844,2e-05,5.17655]
[1776505458266,39.74,76669.65,0.0,0.02847,2e-05,5.18117]
[1776505464273,39.74,76670.83,0.0,0.02849,2e-05,5.18457]
[1776505469278,39.74,76670.42,0.0,0.0285,2e-05,5.1853]
[1776505475284,39.75,76670.94,0.0,0.02851,2e-05,5.18726]
[1776505480290,39.75,76671.97,0.0,0.02853,2e-05,5.18969]
[1776505486296,39.75,76671.81,0.0,0.02852,2e-05,5.18817]
[1776505491301,39.74,76672.23,0.0,0.02852,2e-05,5.18867]
[1776505496306,39.74,76672.4,0.0,0.02852,2e-05,5.18838]
[1776505501311,39.74,76672.44,0.0,0.02851,2e-05,5.18767]
[1776505506316,39.74,76672.23,0.0,0.0285,2e-05,5.18618]
[1776505511321,39.74,76671.25,0.0,0.02848,2e-05,5.18227]
[1776505513871,39.74,76671.7,0.0,0.02849,2e-05,5.18339]
[1776505514027,39.74,76671.7,0.0,0.02849,2e-05,5.18339]
[1776505514114,39.74,76671.7,0.0,0.02849,2e-05,5.18339]
[1776505516326,39.74,76658.05,0.0,0.0282,2e-05,5.13962]
[1776505517159,39.74,76658.05,0.0,0.0282,2e-05,5.13962]
[1776505517327,39.74,76656.8,0.0,0.02818,2e-05,5.1356]
[1776505522332,39.74,76651.38,0.0,0.02806,2e-05,5.11814]
[1776505527337,39.73,76646.82,0.0,0.02797,2e-05,5.10356]
[1776505532342,39.73,76650.56,0.0,0.02803,2e-05,5.11303]
[1776505537347,39.73,76651.81,0.0,0.02806,2e-05,5.11677]
[1776505542352,39.73,76652.05,0.0,0.02806,2e-05,5.1173]
[1776505547357,39.73,76652.29,0.0,0.02806,2e-05,5.11779]
[1776505552362,39.73,76652.23,0.0,0.02806,2e-05,5.11737]
[1776505557367,39.73,76656.01,0.0,0.02814,2e-05,5.12904]
[1776505562372,39.73,76655.24,0.0,0.02812,2e-05,5.12629]
[1776505567377,39.73,76653.44,0.0,0.02808,2e-05,5.1203]
[1776505573383,39.73,76652.48,0.0,0.02806,2e-05,5.11698]
[1776505578388,39.73,76652.28,0.0,0.02805,2e-05,5.11611]
[1776505583393,39.73,76658.42,0.0,0.02818,2e-05,5.13523]
[1776505588398,39.73,76659.23,0.0,0.02819,2e-05,5.13741]
[1776505594404,39.73,76659.21,0.0,0.02818,2e-05,5.13475]
[1776505599409,39.73,76665.42,0.0,0.0283,2e-05,5.15396]
[1776505604414,39.73,76660.98,0.0,0.02821,2e-05,5.13943]
[1776505609419,39.72,76660.33,0.0,0.02819,2e-05,5.13695]
[1776505614424,39.72,76659.92,0.0,0.02818,2e-05,5.13528]
[1776505617880,39.72,76661.32,0.0,0.02821,2e-05,5.13947]
[1776505617902,39.72,76661.32,0.0,0.02821,2e-05,5.13947]
[1776505618038,39.72,76661.32,0.0,0.02821,2e-05,5.13947]
[1776505618275,39.72,76661.32,0.0,0.02821,2e-05,5.13947]
[1776505619429,39.72,76684.62,0.0,0.02868,2e-05,5.21343]
[1776505620715,39.72,76689.5,0.0,0.02878,2e-05,5.22887]
[1776505621431,39.72,76689.44,0.0,0.02878,2e-05,5.22843]
[1776505626436,39.72,76687.53,0.0,0.02873,2e-05,5.22123]
[1776505631441,39.72,76685.93,0.0,0.02869,2e-05,5.21505]
[1776505636446,39.72,76687.38,0.0,0.02872,2e-05,5.21886]
[1776505642444,39.71,76689.39,0.0,0.02875,2e-05,5.2238]
[1776505643684,39.71,76691.52,0.0,0.02879,2e-05,5.2304]
[1776505649489,39.71,76694.92,0.0,0.02885,2e-05,5.23985]
[1776505655495,39.71,76695.03,0.0,0.02884,2e-05,5.23659]
[1776505660500,39.7,76695.53,0.0,0.02884,2e-05,5.23701]
[1776505665505,39.7,76684.69,0.0,0.02861,2e-05,5.20113]
[1776505671511,39.7,76684.22,0.0,0.02859,2e-05,5.19857]
[1776505676516,39.7,76687.22,0.0,0.02865,2e-05,5.20724]
[1776505682522,39.69,76689.04,0.0,0.02868,2e-05,5.21191]
[1776505687527,39.69,76686.48,0.0,0.02862,2e-05,5.20277]
[1776505692532,39.69,76686.25,0.0,0.02861,2e-05,5.20113]
[1776505697537,39.69,76686.5,0.0,0.02862,2e-05,5.20275]
[1776505702542,39.7,76689.62,0.0,0.02869,2e-05,5.21463]
[1776505707547,39.7,76691.67,0.0,0.02875,2e-05,5.22297]
[1776505710142,39.7,76691.88,0.0,0.02876,2e-05,5.22438]
[1776505710174,39.7,76691.88,0.0,0.02876,2e-05,5.22438]
[1776505710412,39.7,76691.88,0.0,0.02876,2e-05,5.22438]
[1776505710519,39.7,76691.88,0.0,0.02876,2e-05,5.22438]
[1776505711552,39.7,76705.29,0.0,0.02903,2e-05,5.26596]
[1776505712807,39.7,76700.31,0.0,0.02893,2e-05,5.25022]
[1776505713554,39.7,76698.71,0.0,0.0289,2e-05,5.24538]
[1776505718559,39.7,76696.76,0.0,0.02885,2e-05,5.23844]
[1776505723564,39.7,76695.7,0.0,0.02882,2e-05,5.23385]
[1776505728569,39.7,76696.84,0.0,0.02884,2e-05,5.23633]
[1776505733574,39.7,76698.55,0.0,0.02886,2e-05,5.24066]
[1776505737577,39.69,76709.78,0.0,0.02909,2e-05,5.2758]
[1776505742582,39.69,76713.51,0.0,0.02916,2e-05,5.28629]
[1776505747587,39.69,76707.64,0.0,0.02903,2e-05,5.2658]
[1776505752592,39.68,76707.34,0.0,0.02901,2e-05,5.26342]
[1776505757597,39.68,76707.95,0.0,0.02901,2e-05,5.26399]
[1776505763603,39.68,76714.1,0.0,0.02913,2e-05,5.28211]
[1776505769328,39.67,76715.19,0.0,0.02914,2e-05,5.28406]
[1776505774614,39.67,76716.74,0.0,0.02915,2e-05,5.28504]
[1776505779619,39.67,76716.09,0.0,0.02913,2e-05,5.28135]
[1776505782622,39.67,76702.15,0.0,0.02883,2e-05,5.23555]
[1776505787627,39.66,76697.26,0.0,0.02872,2e-05,5.21878]
[1776505792632,39.66,76697.62,0.0,0.02872,2e-05,5.21892]
[1776505797637,39.66,76696.89,0.0,0.0287,2e-05,5.21559]
[1776505802642,39.66,76697.32,0.0,0.0287,2e-05,5.21597]
[1776505808648,39.65,76696.68,0.0,0.02868,2e-05,5.21275]
[1776505813653,39.65,76696.34,0.0,0.02867,2e-05,5.21071]
[1776505819662,39.65,76688.92,0.0,0.02851,2e-05,5.18604]
[1776505825668,39.65,76689.13,0.0,0.02851,2e-05,5.18582]
[1776505832680,39.65,76689.48,0.0,0.0285,2e-05,5.18392]
[1776505837685,39.65,76689.79,0.0,0.0285,2e-05,5.18404]
[1776505842690,39.64,76690.69,0.0,0.02851,2e-05,5.18619]
[1776505847695,39.64,76691.62,0.0,0.02853,2e-05,5.18843]
[1776505852700,39.64,76692.29,0.0,0.02854,2e-05,5.1898]
[1776505857705,39.64,76692.03,0.0,0.02853,2e-05,5.18823]
[1776505863711,39.64,76688.28,0.0,0.02844,2e-05,5.17544]
[1776505865713,39.64,76674.03,0.0,0.02815,2e-05,5.1299]
[1776505870718,39.64,76664.54,0.0,0.02796,2e-05,5.09981]
[1776505875723,39.64,76663.63,0.0,0.02794,2e-05,5.09691]
[1776505881108,39.64,76664.19,0.0,0.02795,2e-05,5.0987]
[1776505886334,39.64,76669.02,0.0,0.02805,2e-05,5.11389]
[1776505892739,39.64,76670.74,0.0,0.02807,2e-05,5.11697]
[1776505898745,39.64,76671.09,0.0,0.02807,2e-05,5.11793]
[1776505903750,39.64,76672.24,0.0,0.0281,2e-05,5.12141]
[1776505908755,39.64,76671.51,0.0,0.02808,2e-05,5.11886]
[1776505913760,39.63,76671.75,0.0,0.02808,2e-05,5.11949]
[1776505920808,39.63,76672.97,0.0,0.02811,2e-05,5.12305]
[1776505927783,39.63,76672.91,0.0,0.0281,2e-05,5.12258]
[1776505932788,39.63,76669.53,0.0,0.02803,2e-05,5.11169]
[1776505937793,39.63,76668.52,0.0,0.02801,2e-05,5.1084]
[1776505942798,39.63,76668.97,0.0,0.02802,2e-05,5.10973]
[1776505948804,39.63,76670.27,0.0,0.02805,2e-05,5.11372]
[1776505953809,39.63,76677.14,0.0,0.02818,2e-05,5.1331]
[1776505958814,39.63,76672.5,0.0,0.02808,2e-05,5.11816]
[1776505964820,39.63,76665.51,0.0,0.02794,2e-05,5.09592]
[1776505969825,39.63,76662.6,0.0,0.02788,2e-05,5.0868]
[1776505974830,39.63,76659.96,0.0,0.02782,2e-05,5.07859]
[1776505977801,39.63,76645.76,0.0,0.02754,2e-05,5.03428]
[1776505982836,39.63,76636.69,0.0,0.02736,2e-05,5.0066]
[1776505983840,39.63,76626.61,0.0,0.02716,2e-05,4.97542]
[1776505988845,39.64,76616.86,0.0,0.02698,2e-05,4.94633]
[1776505993850,39.64,76619.75,0.0,0.02704,2e-05,4.95644]
[1776505999856,39.64,76620.3,0.0,0.02706,2e-05,4.95952]
[1776506004861,39.64,76619.97,0.0,0.02706,2e-05,4.9596]
[1776506009866,39.65,76618.0,0.0,0.02703,2e-05,4.95464]
[1776506014871,39.65,76617.92,0.0,0.02702,2e-05,4.95346]
[1776506019876,39.65,76618.76,0.0,0.02705,2e-05,4.95722]
[1776506026883,39.66,76618.6,0.0,0.02706,2e-05,4.9583]
[1776506031887,39.66,76611.78,0.0,0.02693,2e-05,4.9384]
[1776506036892,39.66,76602.9,0.0,0.02676,2e-05,4.91241]
[1776506041897,39.66,76600.09,0.0,0.02672,2e-05,4.90531]
[1776506046902,39.67,76603.43,0.0,0.02679,2e-05,4.91705]
[1776506052908,39.67,76605.62,0.0,0.02685,2e-05,4.92551]
[1776506057913,39.67,76604.76,0.0,0.02684,2e-05,4.92394]
[1776506062918,39.68,76600.68,0.0,0.02677,2e-05,4.91311]
[1776506068923,39.68,76600.25,0.0,0.02677,2e-05,4.91354]
[1776506073928,39.68,76601.39,0.0,0.02679,2e-05,4.91639]
[1776506078933,39.7,76598.96,0.0,0.02679,2e-05,4.91557]
[1776506084939,39.71,76593.85,0.0,0.02671,2e-05,4.90399]
[1776506090599,39.71,76596.8,0.0,0.02678,2e-05,4.91481]
[1776506092850,39.71,76597.44,0.0,0.0268,2e-05,4.91736]
[1776506092933,39.71,76597.44,0.0,0.0268,2e-05,4.91736]
[1776506092925,39.71,76597.44,0.0,0.0268,2e-05,4.91736]
[1776506093957,39.71,76591.12,0.0,0.02668,2e-05,4.89854]
[1776506097043,39.71,76588.62,0.0,0.02664,2e-05,4.89184]
[1776506097639,39.71,76588.62,0.0,0.02664,2e-05,4.89184]
[1776506102967,39.72,76586.79,0.0,0.02661,2e-05,4.8882]
[1776506107972,39.72,76585.36,0.0,0.0266,2e-05,4.88545]
[1776506112977,39.73,76583.05,0.0,0.02656,2e-05,4.88008]
[1776506117982,39.73,76581.64,0.0,0.02655,2e-05,4.87748]
[1776506122987,39.73,76583.23,0.0,0.02659,2e-05,4.884]
[1776506127992,39.74,76575.85,0.0,0.02646,2e-05,4.86318]
[1776506132997,39.74,76570.48,0.0,0.02635,2e-05,4.84666]
[1776506138002,39.74,76563.47,0.0,0.02623,2e-05,4.82745]
[1776506143962,39.75,76564.13,0.0,0.02626,2e-05,4.83195]
[1776506149014,39.75,76563.83,0.0,0.02627,2e-05,4.83269]
[1776506154019,39.76,76564.91,0.0,0.0263,2e-05,4.83843]
[1776506159024,39.76,76568.42,0.0,0.02638,2e-05,4.85102]
[1776506164029,39.77,76564.71,0.0,0.02632,2e-05,4.8413]
[1776506172037,39.77,76564.65,0.0,0.02634,2e-05,4.84424]
[1776506177042,39.78,76564.53,0.0,0.02635,2e-05,4.84622]
[1776506183048,39.78,76566.63,0.0,0.02641,2e-05,4.85447]
[1776506186051,39.79,76578.14,0.0,0.02664,2e-05,4.89097]
[1776506188644,39.79,76582.25,0.0,0.02672,2e-05,4.90416]
[1776506195060,39.79,76582.08,0.0,0.02672,2e-05,4.90354]
[1776506200065,39.79,76584.49,0.0,0.02678,2e-05,4.91235]
[1776506205070,39.8,76593.46,0.0,0.02696,2e-05,4.94118]
[1776506210075,39.8,76593.29,0.0,0.02697,2e-05,4.94179]
[1776506215080,39.8,76592.24,0.0,0.02695,2e-05,4.93968]
[1776506220085,39.8,76591.48,0.0,0.02694,2e-05,4.93827]
[1776506225090,39.81,76595.26,0.0,0.02703,2e-05,4.95126]
[1776506227092,39.81,76608.26,0.0,0.02729,2e-05,4.99178]
[1776506231096,39.81,76620.81,0.0,0.02754,2e-05,5.03123]
[1776506236101,39.81,76631.08,0.0,0.02775,2e-05,5.06364]
[1776506241106,39.81,76637.3,0.0,0.02788,2e-05,5.08317]
[1776506246111,39.81,76632.69,0.0,0.02778,2e-05,5.06872]
[1776506251116,39.81,76628.14,0.0,0.02768,2e-05,5.05252]
[1776506256121,39.81,76625.57,0.0,0.02763,2e-05,5.04476]
[1776506262127,39.81,76624.65,0.0,0.02761,2e-05,5.04223]
[1776506267132,39.81,76624.22,0.0,0.02761,2e-05,5.04118]
[1776506272137,39.81,76626.04,0.0,0.02765,2e-05,5.04716]
[1776506277142,39.81,76626.63,0.0,0.02766,2e-05,5.04927]
[1776506282146,39.81,76626.26,0.0,0.02765,2e-05,5.04836]
[1776506287151,39.81,76625.26,0.0,0.02764,2e-05,5.04549]
[1776506292156,39.81,76624.78,0.0,0.02763,2e-05,5.04427]
[1776506297160,39.81,76624.66,0.0,0.02763,2e-05,5.04419]
[1776506302165,39.81,76624.37,0.0,0.02762,2e-05,5.04356]
[1776506307170,39.82,76624.17,0.0,0.02762,2e-05,5.04323]
[1776506313148,39.82,76624.29,0.0,0.02761,2e-05,5.04174]
[1776506319182,39.82,76624.58,0.0,0.02762,2e-05,5.04306]
[1776506327190,39.82,76626.24,0.0,0.02766,2e-05,5.04861]
[1776506333704,39.82,76625.97,0.0,0.02766,2e-05,5.04809]
[1776506339202,39.82,76625.59,0.0,0.02765,2e-05,5.0472]
[1776506344207,39.82,76627.39,0.0,0.02769,2e-05,5.05309]
[1776506350213,39.82,76631.09,0.0,0.02776,2e-05,5.06481]
[1776506355218,39.82,76635.76,0.0,0.02786,2e-05,5.07947]
[1776506359222,39.82,76623.26,0.0,0.02761,2e-05,5.04042]
[1776506366229,39.82,76622.69,0.0,0.0276,2e-05,5.03907]
[1776506372235,39.82,76624.79,0.0,0.02763,2e-05,5.04384]
[1776506377239,39.82,76623.52,0.0,0.02761,2e-05,5.04016]
[1776506382244,39.82,76623.87,0.0,0.02762,2e-05,5.04155]
[1776506387249,39.82,76621.81,0.0,0.02758,2e-05,5.03544]
[1776506392254,39.82,76621.17,0.0,0.02757,2e-05,5.03381]
[1776506397259,39.82,76620.5,0.0,0.02756,2e-05,5.03207]
[1776506402264,39.83,76620.48,0.0,0.02756,2e-05,5.0324]
[1776506406268,39.83,76610.41,0.0,0.02736,2e-05,5.00144]
[1776506411273,39.83,76603.45,0.0,0.02723,2e-05,4.98058]
[1776506416278,39.83,76600.01,0.0,0.02716,2e-05,4.9708]
[1776506421282,39.83,76602.38,0.0,0.02722,2e-05,4.97893]
[1776506426287,39.83,76603.18,0.0,0.02724,2e-05,4.9822]
[1776506431292,39.83,76602.04,0.0,0.02721,2e-05,4.97733]
[1776506436298,39.84,76593.48,0.0,0.02704,2e-05,4.95185]
[1776506441303,39.84,76590.43,0.0,0.02699,2e-05,4.9435]
[1776506446308,39.84,76587.91,0.0,0.02695,2e-05,4.93688]
[1776506451313,39.84,76587.01,0.0,0.02694,2e-05,4.93526]
[1776506456318,39.85,76586.4,0.0,0.02693,2e-05,4.93454]
[1776506459321,39.85,76575.07,0.0,0.02672,2e-05,4.90061]
[1776506464327,39.85,76572.6,0.0,0.02668,2e-05,4.8945]
[1776506468330,39.85,76582.66,0.0,0.02688,2e-05,4.92643]
[1776506474336,39.86,76579.81,0.0,0.02684,2e-05,4.91912]
[1776506480320,39.86,76583.23,0.0,0.02691,2e-05,4.93103]
[1776506485347,39.86,76583.19,0.0,0.02692,2e-05,4.93205]
[1776506490352,39.86,76582.62,0.0,0.02692,2e-05,4.93148]
[1776506495357,39.87,76566.93,0.0,0.02661,2e-05,4.88261]
[1776506496358,39.87,76552.6,0.0,0.02633,2e-05,4.83944]
[1776506500362,39.87,76541.84,0.0,0.02613,2e-05,4.80857]
[1776506504366,39.88,76531.24,0.0,0.02594,2e-05,4.77855]
[1776506509370,39.88,76536.78,0.0,0.02606,2e-05,4.7975]
[1776506514374,39.89,76539.17,0.0,0.02612,2e-05,4.80684]
[1776506519378,39.89,76530.12,0.0,0.02597,2e-05,4.78184]
[1776506520810,39.89,76530.19,0.0,0.02597,2e-05,4.78251]
[1776506520881,39.89,76530.19,0.0,0.02597,2e-05,4.78251]
[1776506522381,39.89,76506.92,0.0,0.02554,2e-05,4.71411]
[1776506523471,39.89,76505.1,0.0,0.02551,2e-05,4.70928]
[1776506524384,39.9,76506.84,0.0,0.02554,2e-05,4.71505]
[1776506529730,39.9,76510.49,0.0,0.02563,2e-05,4.72815]
[1776506529746,39.9,76510.49,0.0,0.02563,2e-05,4.72871]
[1776506531391,39.91,76478.01,0.0,0.02503,2e-05,4.63405]
[1776506532193,39.91,76478.01,0.0,0.02503,2e-05,4.63405]
[1776506532392,39.91,76473.91,0.0,0.02496,2e-05,4.62276]
[1776506537402,39.91,76467.72,0.0,0.02487,2e-05,4.60833]
[1776506539385,39.91,76467.72,0.0,0.02487,2e-05,4.60833]
[1776506539408,39.92,76462.71,0.0,0.02478,2e-05,4.59448]
[1776506543306,39.92,76464.79,0.0,0.02484,2e-05,4.60363]
[1776506543343,39.92,76464.79,0.0,0.02484,2e-05,4.60437]
[1776506544472,39.92,76466.95,0.0,0.02488,2e-05,4.61069]
[1776506545414,39.93,76459.84,0.0,0.02476,2e-05,4.59144]
[1776506546415,39.93,76446.7,0.0,0.02453,2e-05,4.55414]
[1776506547537,39.93,76446.02,0.0,0.02452,2e-05,4.55215]
[1776506548371,39.93,76446.02,0.0,0.02452,2e-05,4.55215]
[1776506547799,39.93,76446.02,0.0,0.02452,2e-05,4.55215]
[1776506549509,39.93,76446.02,0.0,0.02452,2e-05,4.55298]
[1776506550419,39.94,76446.68,0.0,0.02454,2e-05,4.55656]
[1776506551126,39.94,76446.68,0.0,0.02454,2e-05,4.55656]
[1776506551420,39.94,76425.49,0.0,0.02416,2e-05,4.49531]
[1776506554454,39.94,76428.13,0.0,0.02422,2e-05,4.50469]
[1776506555424,39.95,76427.07,0.0,0.02421,2e-05,4.50344]
[1776506556252,39.95,76427.07,0.0,0.02421,2e-05,4.50344]
[1776506556425,39.95,76425.84,0.0,0.0242,2e-05,4.50082]
[1776506561432,39.96,76416.44,0.0,0.02406,2e-05,4.47851]
[1776506566437,39.97,76417.84,0.0,0.02411,2e-05,4.48725]
[1776506567438,39.97,76407.65,0.0,0.02394,2e-05,4.45916]
[1776506572443,39.98,76406.25,0.0,0.02394,2e-05,4.46001]
[1776506577448,39.99,76411.96,0.0,0.02408,2e-05,4.48106]
[1776506582453,40.0,76413.97,0.0,0.02414,2e-05,4.49051]
[1776506586457,40.01,76432.86,0.0,0.0245,2e-05,4.54916]
[1776506590461,40.02,76445.6,0.0,0.02475,2e-05,4.58841]
[1776506595466,40.03,76455.04,0.0,0.02495,2e-05,4.61951]
[1776506599470,40.03,76467.13,0.0,0.02519,2e-05,4.65763]
[1776506602473,40.04,76478.3,0.0,0.02541,2e-05,4.69296]
[1776506607478,40.04,76479.37,0.0,0.02545,2e-05,4.69844]
[1776506608479,40.04,76463.86,0.0,0.02517,2e-05,4.65403]
[1776506613484,40.05,76456.85,0.0,0.02505,2e-05,4.63481]
[1776506618487,40.06,76447.33,0.0,0.0249,2e-05,4.61048]
[1776506623492,40.07,76443.95,0.0,0.02486,2e-05,4.60426]
[1776506628497,40.08,76442.57,0.0,0.02486,2e-05,4.60388]
[1776506634503,40.08,76443.91,0.0,0.0249,2e-05,4.61139]
[1776506637506,40.09,76432.72,0.0,0.02471,2e-05,4.58113]
[1776506642764,40.1,76431.79,0.0,0.02472,2e-05,4.5822]
[1776506648519,40.11,76443.67,0.0,0.02497,2e-05,4.62179]
[1776506653527,40.12,76451.56,0.0,0.02514,2e-05,4.64813]
[1776506658532,40.12,76460.11,0.0,0.02532,2e-05,4.67637]
[1776506663537,40.13,76454.37,0.0,0.02523,2e-05,4.6625]
[1776506667541,40.13,76432.17,0.0,0.02484,2e-05,4.60034]
[1776506672546,40.14,76434.61,0.0,0.02489,2e-05,4.60891]
[1776506677551,40.15,76432.86,0.0,0.02488,2e-05,4.60736]
[1776506682557,40.16,76439.29,0.0,0.02502,2e-05,4.62938]
[1776506685539,40.16,76438.57,0.0,0.02501,2e-05,4.62796]
[1776506685560,40.16,76438.74,0.0,0.02502,2e-05,4.62913]
[1776506685571,40.16,76438.74,0.0,0.02502,2e-05,4.62913]
[1776506686196,40.16,76438.74,0.0,0.02503,2e-05,4.6298]
[1776506689394,40.17,76432.84,0.0,0.02493,2e-05,4.61469]
[1776506689431,40.17,76432.84,0.0,0.02493,2e-05,4.61469]
[1776506692571,40.17,76421.09,0.0,0.02473,2e-05,4.58275]
[1776506694475,40.17,76417.37,0.0,0.02467,2e-05,4.57277]
[1776506694516,40.17,76417.37,0.0,0.02467,2e-05,4.57354]
[1776506697583,40.18,76398.91,0.0,0.02435,2e-05,4.52283]
[1776506697950,40.18,76398.91,0.0,0.02435,2e-05,4.52283]
[1776506698584,40.18,76412.04,0.0,0.0246,2e-05,4.56135]
[1776506703589,40.19,76413.3,0.0,0.02464,2e-05,4.56871]
[1776506708594,40.2,76418.93,0.0,0.02477,2e-05,4.58872]
[1776506711559,40.2,76423.03,0.0,0.02485,2e-05,4.602]
[1776506711597,40.2,76427.21,0.0,0.02493,2e-05,4.61481]
[1776506711844,40.2,76427.21,0.0,0.02493,2e-05,4.61481]
[1776506712299,40.2,76427.21,0.0,0.02493,2e-05,4.61481]
[1776506712329,40.2,76427.21,0.0,0.02493,2e-05,4.61481]
[1776506714600,40.21,76410.98,0.0,0.02465,2e-05,4.57]
[1776506715183,40.21,76410.98,0.0,0.02465,2e-05,4.57]
[1776506715601,40.21,76408.89,0.0,0.02462,2e-05,4.56474]
[1776506720606,40.22,76404.61,0.0,0.02457,2e-05,4.55631]
[1776506725611,40.23,76406.36,0.0,0.02462,2e-05,4.56516]
[1776506730617,40.24,76412.03,0.0,0.02475,2e-05,4.58522]
[1776506730807,40.24,76412.03,0.0,0.02475,2e-05,4.58522]
[1776506730847,40.24,76412.03,0.0,0.02475,2e-05,4.58522]
[1776506731085,40.24,76412.03,0.0,0.02475,2e-05,4.58522]
[1776506731619,40.24,76408.19,0.0,0.02467,2e-05,4.57285]
[1776506732620,40.24,76396.57,0.0,0.02447,2e-05,4.54025]
[1776506734234,40.24,76400.04,0.0,0.02454,2e-05,4.55098]
[1776506734622,40.24,76403.65,0.0,0.02461,2e-05,4.56214]
[1776506739627,40.25,76400.44,0.0,0.02457,2e-05,4.55675]
[1776506744632,40.26,76402.91,0.0,0.02464,2e-05,4.56764]
[1776506750638,40.27,76394.25,0.0,0.02452,2e-05,4.54737]
[1776506755643,40.28,76394.41,0.0,0.02454,2e-05,4.55171]
[1776506761065,40.29,76393.87,0.0,0.02456,2e-05,4.55401]
[1776506766654,40.3,76391.04,0.0,0.02454,2e-05,4.55051]
[1776506771659,40.31,76391.16,0.0,0.02456,2e-05,4.55469]
[1776506776664,40.31,76394.22,0.0,0.02464,2e-05,4.56728]
[1776506781669,40.32,76397.81,0.0,0.02473,2e-05,4.58122]
[1776506786674,40.33,76386.69,0.0,0.02455,2e-05,4.55291]
[1776506791064,40.34,76387.98,0.0,0.0246,2e-05,4.56039]
[1776506791530,40.34,76387.98,0.0,0.02459,2e-05,4.55839]
[1776506792681,40.34,76376.38,0.0,0.02439,2e-05,4.52598]
[1776506793682,40.34,76365.58,0.0,0.0242,2e-05,4.49605]
[1776506794920,40.34,76359.17,0.0,0.02409,2e-05,4.47875]
[1776506795684,40.35,76361.85,0.0,0.02414,2e-05,4.48721]
[1776506798687,40.35,76378.83,0.0,0.02446,2e-05,4.53813]
[1776506801690,40.36,76388.96,0.0,0.02466,2e-05,4.56936]
[1776506806700,40.36,76406.62,0.0,0.02501,2e-05,4.62383]
[1776506809655,40.37,76421.0,0.0,0.02528,2e-05,4.66741]
[1776506814692,40.38,76423.58,0.0,0.02535,2e-05,4.6778]
[1776506817711,40.38,76441.21,0.0,0.02568,2e-05,4.73098]
[1776506819713,40.38,76451.89,0.0,0.02589,2e-05,4.76339]
[1776506824718,40.38,76452.93,0.0,0.02592,2e-05,4.76846]
[1776506828014,40.39,76455.28,0.0,0.02598,2e-05,4.77664]
[1776506828728,40.39,76456.92,0.0,0.02601,2e-05,4.78191]
[1776506829729,40.39,76443.58,0.0,0.02576,2e-05,4.74285]
[1776506829780,40.39,76443.58,0.0,0.02576,2e-05,4.74285]
[1776506830730,40.39,76427.64,0.0,0.02547,2e-05,4.69652]
[1776506833363,40.39,76418.78,0.0,0.02531,2e-05,4.6717]
[1776506833733,40.39,76418.54,0.0,0.02531,2e-05,4.67155]
[1776506834960,40.4,76409.49,0.0,0.02515,2e-05,4.6458]
[1776506835735,40.4,76409.24,0.0,0.02515,2e-05,4.64567]
[1776506836736,40.4,76384.47,0.0,0.0247,2e-05,4.57431]
[1776506837588,40.4,76384.47,0.0,0.0247,2e-05,4.57431]
[1776506837629,40.4,76384.47,0.0,0.0247,2e-05,4.57462]
[1776506838738,40.4,76359.25,0.0,0.02425,2e-05,4.50286]
[1776506839800,40.4,76360.64,0.0,0.02427,2e-05,4.50713]
[1776506840740,40.4,76361.16,0.0,0.02429,2e-05,4.50942]
[1776506841597,40.4,76361.16,0.0,0.02429,2e-05,4.50942]
[1776506844330,40.41,76356.4,0.0,0.02422,2e-05,4.49838]
[1776506844448,40.41,76356.4,0.0,0.02422,2e-05,4.49838]
[1776506844488,40.41,76356.4,0.0,0.02422,2e-05,4.4992]
[1776506847239,40.41,76359.34,0.0,0.02429,2e-05,4.50919]
[1776506847747,40.41,76357.04,0.0,0.02425,2e-05,4.50347]
[1776506852752,40.42,76353.55,0.0,0.0242,2e-05,4.49576]
[1776506858758,40.43,76361.77,0.0,0.02438,2e-05,4.52402]
[1776506861761,40.44,76373.89,0.0,0.02462,2e-05,4.56089]
[1776506862531,40.44,76373.89,0.0,0.02462,2e-05,4.56089]
[1776506862762,40.44,76374.56,0.0,0.02463,2e-05,4.56353]
[1776506863763,40.44,76376.17,0.0,0.02467,2e-05,4.56886]
[1776506864392,40.44,76376.17,0.0,0.02467,2e-05,4.56886]
[1776506864487,40.44,76376.17,0.0,0.02467,2e-05,4.56951]
[1776506865765,40.45,76402.9,0.0,0.02516,2e-05,4.64726]
[1776506870770,40.45,76407.35,0.0,0.02526,2e-05,4.66308]
[1776506871013,40.45,76407.35,0.0,0.02526,2e-05,4.66308]
[1776506871771,40.45,76407.19,0.0,0.02526,2e-05,4.66317]
[1776506876776,40.46,76400.23,0.0,0.02515,2e-05,4.64591]
[1776506881781,40.47,76400.37,0.0,0.02518,2e-05,4.6493]
[1776506886786,40.47,76398.11,0.0,0.02515,2e-05,4.64562]
[1776506891791,40.48,76397.45,0.0,0.02516,2e-05,4.64665]
[1776506896796,40.49,76382.42,0.0,0.0249,2e-05,4.60629]
[1776506901801,40.49,76376.37,0.0,0.02482,2e-05,4.59224]
[1776506906810,40.5,76368.78,0.0,0.0247,2e-05,4.57388]
[1776506911816,40.51,76367.39,0.0,0.02469,2e-05,4.57142]
[1776506915131,40.51,76367.8,0.0,0.02471,2e-05,4.5747]
[1776506915417,40.51,76367.8,0.0,0.02471,2e-05,4.5747]
[1776506917828,40.52,76332.59,0.0,0.02409,2e-05,4.47682]
[1776506922754,40.52,76336.06,0.0,0.02415,2e-05,4.48617]
[1776506922798,40.52,76336.06,0.0,0.02415,2e-05,4.48604]
[1776506923296,40.52,76336.06,0.0,0.02415,2e-05,4.48604]
[1776506923834,40.52,76323.87,0.0,0.02394,2e-05,4.45162]
[1776506928839,40.52,76318.28,0.0,0.02384,2e-05,4.43622]
[1776506929018,40.52,76318.28,0.0,0.02384,2e-05,4.43622]
[1776506934846,40.52,76310.79,0.0,0.02371,2e-05,4.41608]
[1776506939851,40.52,76308.38,0.0,0.02368,2e-05,4.41006]
[1776506944859,40.52,76309.35,0.0,0.0237,2e-05,4.41315]
[1776506946346,40.52,76309.68,0.0,0.0237,2e-05,4.41403]
[1776506946425,40.52,76309.68,0.0,0.0237,2e-05,4.41403]
[1776506946862,40.52,76307.76,0.0,0.02367,2e-05,4.40867]
[1776506948801,40.52,76307.93,0.0,0.02367,2e-05,4.40912]
[1776506948848,40.52,76307.93,0.0,0.02367,2e-05,4.40909]
[1776506949501,40.52,76307.93,0.0,0.02367,2e-05,4.40909]
[1776506949865,40.52,76314.03,0.0,0.02378,2e-05,4.42609]
[1776506951868,40.52,76330.95,0.0,0.02407,2e-05,4.47342]
[1776506952869,40.52,76343.37,0.0,0.0243,2e-05,4.50933]
[1776506953422,40.52,76343.37,0.0,0.0243,2e-05,4.50933]
[1776506953445,40.52,76343.37,0.0,0.0243,2e-05,4.50933]
[1776506953870,40.53,76347.77,0.0,0.02438,2e-05,4.52262]
[1776506957653,40.53,76348.17,0.0,0.0244,2e-05,4.52607]
[1776506957874,40.53,76348.35,0.0,0.02441,2e-05,4.52734]
[1776506958633,40.53,76348.35,0.0,0.02441,2e-05,4.52734]
[1776506958734,40.53,76348.35,0.0,0.02442,2e-05,4.52811]
[1776506960201,40.54,76346.57,0.0,0.02439,2e-05,4.52383]
[1776506960728,40.54,76346.57,0.0,0.0244,2e-05,4.5246]
[1776506961708,40.54,76346.57,0.0,0.0244,2e-05,4.5246]
[1776506961825,40.54,76346.57,0.0,0.0244,2e-05,4.5246]
[1776506961878,40.54,76347.89,0.0,0.02442,2e-05,4.52912]
[1776506964739,40.54,76346.45,0.0,0.02441,2e-05,4.52657]
[1776506964807,40.54,76346.45,0.0,0.02441,2e-05,4.52734]
[1776506969119,40.55,76347.17,0.0,0.02445,2e-05,4.53244]
[1776506969388,40.55,76347.17,0.0,0.02445,2e-05,4.53244]
[1776506969723,40.55,76347.17,0.0,0.02445,2e-05,4.53244]
[1776506969817,40.55,76347.17,0.0,0.02445,2e-05,4.5332]
[1776506971641,40.56,76344.74,0.0,0.02441,2e-05,4.52705]
[1776506971801,40.56,76344.74,0.0,0.02441,2e-05,4.52585]
[1776506976893,40.57,76338.13,0.0,0.02431,2e-05,4.51106]
[1776506981899,40.57,76340.96,0.0,0.02439,2e-05,4.52298]
[1776506985464,40.58,76341.42,0.0,0.02441,2e-05,4.5266]
[1776506985902,40.58,76341.42,0.0,0.02442,2e-05,4.52736]
[1776506986905,40.58,76331.13,0.0,0.02424,2e-05,4.49901]
[1776506987376,40.58,76331.13,0.0,0.02424,2e-05,4.49901]
[1776506987382,40.59,76331.13,0.0,0.02425,2e-05,4.4999]
[1776506988369,40.59,76313.71,0.0,0.02394,2e-05,4.45171]
[1776506991321,40.59,76310.7,0.0,0.0239,2e-05,4.44505]
[1776506991386,40.59,76310.7,0.0,0.02391,2e-05,4.44594]
[1776506996915,40.6,76307.76,0.0,0.02388,2e-05,4.44215]
[1776507001920,40.61,76308.44,0.0,0.02392,2e-05,4.44849]
[1776507005926,40.62,76295.89,0.0,0.02373,2e-05,4.417]
[1776507006252,40.62,76295.89,0.0,0.02373,2e-05,4.417]
[1776507006442,40.62,76295.89,0.0,0.02373,2e-05,4.417]
[1776507006544,40.62,76295.89,0.0,0.02373,2e-05,4.41793]
[1776507008904,40.63,76291.48,0.0,0.02366,2e-05,4.40661]
[1776507008927,40.63,76291.48,0.0,0.02367,2e-05,4.4076]
[1776507013935,40.64,76278.42,0.0,0.02347,2e-05,4.37621]
[1776507015937,40.64,76288.7,0.0,0.02366,2e-05,4.40667]
[1776507017944,40.65,76305.38,0.0,0.02397,2e-05,4.45499]
[1776507020947,40.65,76294.8,0.0,0.0238,2e-05,4.42807]
[1776507023535,40.66,76293.65,0.0,0.02379,2e-05,4.42669]
[1776507023624,40.66,76293.65,0.0,0.0238,2e-05,4.42759]
[1776507025952,40.67,76278.19,0.0,0.02354,2e-05,4.38648]
[1776507026658,40.67,76278.19,0.0,0.02354,2e-05,4.38648]
[1776507026718,40.67,76278.19,0.0,0.02355,2e-05,4.38748]
[1776507031958,40.68,76270.37,0.0,0.02343,2e-05,4.3689]
[1776507036963,40.69,76276.9,0.0,0.02358,2e-05,4.39175]
[1776507041968,40.7,76275.01,0.0,0.02357,2e-05,4.39132]
[1776507046222,40.71,76272.83,0.0,0.02356,2e-05,4.38913]
[1776507046312,40.71,76272.83,0.0,0.02356,2e-05,4.38913]
[1776507046425,40.71,76272.83,0.0,0.02356,2e-05,4.38913]
[1776507046502,40.71,76272.83,0.0,0.02357,2e-05,4.39009]
[1776507048203,40.71,76266.12,0.0,0.02346,2e-05,4.37251]
[1776507048796,40.72,76266.12,0.0,0.02346,2e-05,4.3735]
[1776507049067,40.72,76266.12,0.0,0.02346,2e-05,4.3735]
[1776507049976,40.72,76264.7,0.0,0.02345,2e-05,4.37059]
[1776507054583,40.73,76266.78,0.0,0.02351,2e-05,4.38025]
[1776507054603,40.73,76266.78,0.0,0.02351,2e-05,4.38123]
[1776507056764,40.73,76269.21,0.0,0.02356,2e-05,4.38889]
[1776507059987,40.74,76291.75,0.0,0.02398,2e-05,4.45523]
[1776507060664,40.74,76291.75,0.0,0.02398,2e-05,4.45523]
[1776507060758,40.74,76291.75,0.0,0.02398,2e-05,4.45605]
[1776507061989,40.74,76304.6,0.0,0.02421,2e-05,4.49291]
[1776507065456,40.75,76304.24,0.0,0.02422,2e-05,4.49426]
[1776507065692,40.75,76304.24,0.0,0.02422,2e-05,4.49426]
[1776507065907,40.75,76304.24,0.0,0.02422,2e-05,4.49426]
[1776507065986,40.75,76304.24,0.0,0.02423,2e-05,4.49504]
[1776507070317,40.76,76300.5,0.0,0.02418,2e-05,4.48778]
[1776507070998,40.76,76301.63,0.0,0.02421,2e-05,4.49175]
[1776507076003,40.77,76302.62,0.0,0.02425,2e-05,4.49845]
[1776507081008,40.78,76302.14,0.0,0.02427,2e-05,4.50096]
[1776507084014,40.78,76312.79,0.0,0.02447,2e-05,4.53328]
[1776507089018,40.79,76318.69,0.0,0.0246,2e-05,4.55355]
[1776507091020,40.79,76335.15,0.0,0.02489,2e-05,4.5997]
[1776507095025,40.8,76347.56,0.0,0.02513,2e-05,4.6376]
[1776507100030,40.81,76347.28,0.0,0.02514,2e-05,4.63948]
[1776507105035,40.81,76348.16,0.0,0.02518,2e-05,4.64473]
[1776507105184,40.81,76348.16,0.0,0.02518,2e-05,4.64473]
[1776507106036,40.81,76328.59,0.0,0.02483,2e-05,4.58924]
[1776507107037,40.81,76302.67,0.0,0.02436,2e-05,4.51544]
[1776507109582,40.81,76300.99,0.0,0.02433,2e-05,4.51025]
[1776507109660,40.81,76300.99,0.0,0.02433,2e-05,4.51002]
[1776507115045,40.81,76303.33,0.0,0.02436,2e-05,4.51548]
[1776507115610,40.81,76303.33,0.0,0.02436,2e-05,4.51548]
[1776507116046,40.81,76304.27,0.0,0.02438,2e-05,4.51789]
[1776507121052,40.81,76308.04,0.0,0.02443,2e-05,4.52727]
[1776507123582,40.8,76311.64,0.0,0.0245,2e-05,4.53692]
[1776507125548,40.8,76323.26,0.0,0.0247,2e-05,4.5693]
[1776507125849,40.8,76323.26,0.0,0.0247,2e-05,4.5693]
[1776507126059,40.8,76323.33,0.0,0.0247,2e-05,4.56917]
[1776507127060,40.8,76309.38,0.0,0.02445,2e-05,4.52932]
[1776507128061,40.8,76286.37,0.0,0.02404,2e-05,4.46444]
[1776507128854,40.8,76286.37,0.0,0.02404,2e-05,4.46444]
[1776507129062,40.8,76271.65,0.0,0.02378,2e-05,4.42331]
[1776507129267,40.8,76271.65,0.0,0.02378,2e-05,4.42331]
[1776507130063,40.8,76271.59,0.0,0.02378,2e-05,4.42306]
[1776507132065,40.8,76261.04,0.0,0.0236,2e-05,4.39365]
[1776507135679,40.8,76257.37,0.0,0.02353,2e-05,4.38318]
[1776507135730,40.8,76257.37,0.0,0.02353,2e-05,4.38309]
[1776507141047,40.79,76253.87,0.0,0.02345,2e-05,4.371]
[1776507143511,40.79,76254.86,0.0,0.02346,2e-05,4.37256]
[1776507143530,40.79,76254.86,0.0,0.02346,2e-05,4.37256]
[1776507144068,40.79,76254.86,0.0,0.02346,2e-05,4.37198]
[1776507148329,40.78,76253.63,0.0,0.02342,2e-05,4.3663]
[1776507149089,40.78,76253.54,0.0,0.02342,2e-05,4.36549]
[1776507150139,40.78,76253.54,0.0,0.02342,2e-05,4.36492]
[1776507150157,40.78,76253.54,0.0,0.02342,2e-05,4.36492]
[1776507150594,40.78,76253.54,0.0,0.02342,2e-05,4.36492]
[1776507150672,40.78,76253.54,0.0,0.02341,2e-05,4.36436]
[1776507151315,40.78,76253.54,0.0,0.02341,2e-05,4.36436]
[1776507152092,40.78,76252.72,0.0,0.02338,2e-05,4.35957]
[1776507157097,40.77,76251.74,0.0,0.02335,2e-05,4.35411]
[1776507162102,40.77,76251.94,0.0,0.02334,2e-05,4.35191]
[1776507168108,40.76,76251.79,0.0,0.02331,2e-05,4.34824]
[1776507173113,40.75,76248.3,0.0,0.02324,2e-05,4.33602]
[1776507178118,40.75,76247.59,0.0,0.02321,2e-05,4.3315]
[1776507183123,40.74,76247.46,0.0,0.02319,2e-05,4.32863]
[1776507188128,40.73,76244.18,0.0,0.02312,2e-05,4.31718]
[1776507193133,40.73,76238.53,0.0,0.02301,2e-05,4.29942]
[1776507193457,40.73,76238.53,0.0,0.02301,2e-05,4.29942]
[1776507194134,40.73,76238.91,0.0,0.02301,2e-05,4.3]
[1776507195632,40.73,76247.3,0.0,0.02315,2e-05,4.32245]
[1776507197138,40.72,76264.66,0.0,0.02344,2e-05,4.36905]
[1776507197825,40.72,76264.66,0.0,0.02344,2e-05,4.36905]
[1776507202064,40.72,76256.04,0.0,0.02328,2e-05,4.34317]
[1776507202143,40.72,76256.45,0.0,0.02328,2e-05,4.34376]
[1776507204815,40.72,76258.38,0.0,0.02331,2e-05,4.34898]
[1776507204916,40.72,76258.38,0.0,0.02332,2e-05,4.34942]
[1776507205820,40.72,76258.38,0.0,0.02332,2e-05,4.34942]
[1776507205865,40.72,76258.38,0.0,0.02332,2e-05,4.34984]
[1776507208899,40.72,76260.51,0.0,0.02336,2e-05,4.35655]
[1776507214155,40.73,76270.52,0.0,0.02354,2e-05,4.38461]
[1776507218158,40.73,76280.52,0.0,0.02372,2e-05,4.41376]
[1776507223163,40.73,76291.89,0.0,0.02393,2e-05,4.44688]
[1776507226166,40.74,76307.44,0.0,0.02421,2e-05,4.49121]
[1776507231172,40.74,76305.51,0.0,0.02418,2e-05,4.48682]
[1776507236177,40.74,76306.25,0.0,0.0242,2e-05,4.48996]
[1776507241182,40.74,76314.64,0.0,0.02436,2e-05,4.51451]
[1776507246187,40.74,76311.36,0.0,0.0243,2e-05,4.5061]
[1776507251193,40.75,76311.37,0.0,0.02431,2e-05,4.50701]
[1776507256198,40.75,76306.7,0.0,0.02423,2e-05,4.49477]
[1776507261203,40.75,76310.62,0.0,0.02431,2e-05,4.50674]
[1776507266208,40.76,76311.23,0.0,0.02434,2e-05,4.51227]
[1776507271213,40.77,76310.13,0.0,0.02434,2e-05,4.51094]
[1776507276193,40.78,76310.1,0.0,0.02436,2e-05,4.51389]
[1776507276225,40.78,76310.1,0.0,0.02436,2e-05,4.51463]
[1776507276366,40.78,76310.1,0.0,0.02436,2e-05,4.51463]
[1776507277226,40.78,76309.96,0.0,0.02436,2e-05,4.51498]
[1776507278227,40.78,76325.96,0.0,0.02465,2e-05,4.561]
[1776507279082,40.78,76325.96,0.0,0.02465,2e-05,4.561]
[1776507279157,40.78,76325.96,0.0,0.02466,2e-05,4.56166]
[1776507280229,40.78,76314.37,0.0,0.02445,2e-05,4.52952]
[1776507286235,40.79,76323.37,0.0,0.02464,2e-05,4.55926]
[1776507291241,40.8,76324.4,0.0,0.02468,2e-05,4.56552]
[1776507296246,40.81,76322.81,0.0,0.02468,2e-05,4.56431]
[1776507301251,40.82,76324.45,0.0,0.02473,2e-05,4.57229]
[1776507304998,40.82,76324.16,0.0,0.02473,2e-05,4.5734]
[1776507305242,40.82,76324.16,0.0,0.02473,2e-05,4.5734]
[1776507305255,40.82,76321.96,0.0,0.0247,2e-05,4.56735]
[1776507306837,40.82,76321.96,0.0,0.0247,2e-05,4.56758]
[1776507307220,40.82,76321.96,0.0,0.0247,2e-05,4.56773]
[1776507308226,40.82,76336.62,0.0,0.02496,2e-05,4.60968]
[1776507309233,40.82,76346.8,0.0,0.02515,2e-05,4.63942]
[1776507310419,40.82,76349.71,0.0,0.02521,2e-05,4.64831]
[1776507311261,40.82,76360.79,0.0,0.02541,2e-05,4.68079]
[1776507312536,40.83,76360.79,0.0,0.02542,2e-05,4.68126]
[1776507315079,40.83,76358.57,0.0,0.02538,2e-05,4.67579]
[1776507315103,40.83,76358.57,0.0,0.02538,2e-05,4.67628]
[1776507320271,40.83,76357.21,0.0,0.02538,2e-05,4.67479]
[1776507322273,40.84,76367.32,0.0,0.02557,2e-05,4.70499]
[1776507327278,40.84,76374.86,0.0,0.02572,2e-05,4.72901]
[1776507332283,40.85,76369.3,0.0,0.02562,2e-05,4.71274]
[1776507335585,40.85,76359.81,0.0,0.02545,2e-05,4.68654]
[1776507336287,40.85,76360.01,0.0,0.02546,2e-05,4.68758]
[1776507338342,40.85,76367.54,0.0,0.0256,2e-05,4.71031]
[1776507339294,40.85,76374.01,0.0,0.02573,2e-05,4.72954]
[1776507343142,40.85,76378.43,0.0,0.02582,2e-05,4.74356]
[1776507343145,40.86,76378.43,0.0,0.02582,2e-05,4.74392]
[1776507346301,40.86,76394.28,0.0,0.02612,2e-05,4.79138]
[1776507346868,40.86,76394.28,0.0,0.02612,2e-05,4.79138]
[1776507352307,40.86,76389.79,0.0,0.02605,2e-05,4.77998]
[1776507357312,40.87,76389.97,0.0,0.02606,2e-05,4.78204]
[1776507362317,40.87,76390.09,0.0,0.02607,2e-05,4.78349]
[1776507365320,40.87,76400.34,0.0,0.02626,2e-05,4.81314]
[1776507370325,40.86,76389.27,0.0,0.02605,2e-05,4.77969]
[1776507375330,40.86,76394.44,0.0,0.02614,2e-05,4.79418]
[1776507380335,40.86,76397.4,0.0,0.02619,2e-05,4.80203]
[1776507385340,40.86,76390.14,0.0,0.02605,2e-05,4.77981]
[1776507390345,40.86,76372.93,0.0,0.02572,2e-05,4.72896]
[1776507395350,40.86,76368.15,0.0,0.02562,2e-05,4.71284]
[1776507400355,40.86,76369.51,0.0,0.02565,2e-05,4.71661]
[1776507405360,40.86,76372.95,0.0,0.02571,2e-05,4.72645]
[1776507410366,40.86,76375.22,0.0,0.02575,2e-05,4.73278]
[1776507415371,40.86,76377.22,0.0,0.02579,2e-05,4.73829]
[1776507420376,40.85,76379.1,0.0,0.02582,2e-05,4.74344]
[1776507425381,40.85,76382.51,0.0,0.02588,2e-05,4.75297]
[1776507430385,40.85,76383.58,0.0,0.0259,2e-05,4.75566]
[1776507435390,40.85,76393.87,0.0,0.02608,2e-05,4.78517]
[1776507440395,40.85,76396.76,0.0,0.02613,2e-05,4.7929]
[1776507445400,40.85,76389.97,0.0,0.026,2e-05,4.77232]
[1776507450405,40.85,76394.34,0.0,0.02608,2e-05,4.78448]
[1776507455410,40.85,76390.67,0.0,0.026,2e-05,4.77095]
[1776507460415,40.84,76387.91,0.0,0.02594,2e-05,4.7623]
[1776507465420,40.84,76394.66,0.0,0.02606,2e-05,4.78148]
[1776507471378,40.84,76385.84,0.0,0.02589,2e-05,4.75495]
[1776507475263,40.84,76385.66,0.0,0.02589,2e-05,4.75414]
[1776507475307,40.84,76385.66,0.0,0.02589,2e-05,4.75414]
[1776507475406,40.84,76385.66,0.0,0.02589,2e-05,4.75405]
[1776507480437,40.84,76388.67,0.0,0.02594,2e-05,4.76238]
[1776507481403,40.84,76388.67,0.0,0.02594,2e-05,4.76238]
[1776507481438,40.84,76388.72,0.0,0.02594,2e-05,4.7624]
[1776507484441,40.84,76369.97,0.0,0.02559,2e-05,4.70746]
[1776507489446,40.84,76373.77,0.0,0.02566,2e-05,4.71839]
[1776507494451,40.84,76377.5,0.0,0.02573,2e-05,4.72902]
[1776507500457,40.84,76376.59,0.0,0.02571,2e-05,4.72608]
[1776507505462,40.84,76378.02,0.0,0.02573,2e-05,4.73004]
[1776507510467,40.84,76381.47,0.0,0.0258,2e-05,4.73977]
[1776507515473,40.83,76388.18,0.0,0.02591,2e-05,4.75692]
[1776507516474,40.83,76388.21,0.0,0.02591,2e-05,4.75692]
[1776507522141,40.83,76387.96,0.0,0.0259,2e-05,4.75563]
[1776507527485,40.83,76391.07,0.0,0.02595,2e-05,4.76424]
[1776507533491,40.83,76394.99,0.0,0.02602,2e-05,4.77501]
[1776507539497,40.83,76394.57,0.0,0.02601,2e-05,4.77301]
[1776507544503,40.83,76386.56,0.0,0.02586,2e-05,4.74904]
[1776507549508,40.83,76385.79,0.0,0.02584,2e-05,4.74639]
[1776507554513,40.83,76381.49,0.0,0.02576,2e-05,4.7335]
[1776507559518,40.83,76381.47,0.0,0.02576,2e-05,4.73315]
[1776507564523,40.83,76381.16,0.0,0.02575,2e-05,4.732]
[1776507569528,40.82,76382.05,0.0,0.02576,2e-05,4.73428]
[1776507574533,40.82,76382.11,0.0,0.02575,2e-05,4.73214]
[1776507579538,40.82,76381.01,0.0,0.02573,2e-05,4.72867]
[1776507584543,40.82,76382.93,0.0,0.02576,2e-05,4.73401]
[1776507589548,40.82,76383.92,0.0,0.02578,2e-05,4.73662]
[1776507594553,40.82,76384.38,0.0,0.02579,2e-05,4.73766]
[1776507599558,40.82,76388.95,0.0,0.02587,2e-05,4.75064]
[1776507604563,40.82,76395.82,0.0,0.02599,2e-05,4.77021]
[1776507609568,40.82,76395.34,0.0,0.02598,2e-05,4.76823]
[1776507611570,40.82,76406.96,0.0,0.0262,2e-05,4.80214]
[1776507616574,40.82,76412.01,0.0,0.02629,2e-05,4.81613]
[1776507621579,40.82,76411.5,0.0,0.02628,2e-05,4.815]
[1776507627585,40.82,76413.49,0.0,0.02633,2e-05,4.82241]
[1776507630921,40.82,76413.51,0.0,0.02633,2e-05,4.82319]
[1776507631507,40.82,76413.51,0.0,0.02632,2e-05,4.82112]
[1776507632594,40.82,76375.12,0.0,0.0256,2e-05,4.70815]
[1776507633595,40.82,76364.56,0.0,0.0254,2e-05,4.67638]
[1776507635070,40.82,76361.63,0.0,0.02534,2e-05,4.66681]
[1776507635597,40.82,76364.16,0.0,0.02538,2e-05,4.674]
[1776507637517,40.81,76364.34,0.0,0.02539,2e-05,4.67443]
[1776507637587,40.81,76364.34,0.0,0.02539,2e-05,4.67443]
[1776507638556,40.81,76364.34,0.0,0.02539,2e-05,4.6742]
[1776507639138,40.81,76364.34,0.0,0.02539,2e-05,4.6742]
[1776507639601,40.81,76364.73,0.0,0.02539,2e-05,4.6752]
[1776507640319,40.81,76364.73,0.0,0.02539,2e-05,4.6752]
[1776507640571,40.81,76364.73,0.0,0.02539,2e-05,4.6752]
[1776507642300,40.81,76364.73,0.0,0.02539,2e-05,4.67497]
[1776507642585,40.81,76364.73,0.0,0.02539,2e-05,4.67484]
[1776507647611,40.81,76368.62,0.0,0.02546,2e-05,4.68544]
[1776507653059,40.81,76366.06,0.0,0.0254,2e-05,4.67731]
[1776507658622,40.81,76364.52,0.0,0.02537,2e-05,4.67228]
[1776507664628,40.81,76353.74,0.0,0.02517,2e-05,4.64065]
[1776507666630,40.81,76343.34,0.0,0.02498,2e-05,4.61073]
[1776507671635,40.81,76347.04,0.0,0.02505,2e-05,4.62126]
[1776507677641,40.81,76348.74,0.0,0.02508,2e-05,4.62594]
[1776507682646,40.81,76358.52,0.0,0.02526,2e-05,4.65384]
[1776507687651,40.81,76359.39,0.0,0.02527,2e-05,4.65602]
[1776507692656,40.8,76352.88,0.0,0.02514,2e-05,4.63485]
[1776507697661,40.8,76357.96,0.0,0.02523,2e-05,4.6492]
[1776507702666,40.8,76365.0,0.0,0.02535,2e-05,4.66914]
[1776507707671,40.8,76367.57,0.0,0.0254,2e-05,4.67601]
[1776507712676,40.8,76365.96,0.0,0.02537,2e-05,4.67084]
[1776507717681,40.8,76365.52,0.0,0.02535,2e-05,4.66915]
[1776507723555,40.8,76368.77,0.0,0.02541,2e-05,4.67776]
[1776507728696,40.8,76369.33,0.0,0.02542,2e-05,4.67878]
[1776507728857,40.8,76369.33,0.0,0.02542,2e-05,4.67878]
[1776507728942,40.8,76369.33,0.0,0.02542,2e-05,4.67878]
[1776507729168,40.8,76369.33,0.0,0.02542,2e-05,4.67878]
[1776507729217,40.8,76369.33,0.0,0.02541,2e-05,4.67866]
[1776507730676,40.8,76369.33,0.0,0.02541,2e-05,4.67866]
[1776507730698,40.8,76356.69,0.0,0.02518,2e-05,4.64209]
[1776507732973,40.8,76348.38,0.0,0.02503,2e-05,4.61814]
[1776507733627,40.8,76348.38,0.0,0.02503,2e-05,4.61812]
[1776507738707,40.8,76344.04,0.0,0.02495,2e-05,4.60566]
[1776507744713,40.8,76345.1,0.0,0.02497,2e-05,4.6087]
[1776507745593,40.8,76345.1,0.0,0.02497,2e-05,4.6087]
[1776507745619,40.8,76345.1,0.0,0.02497,2e-05,4.6087]
[1776507745785,40.8,76345.1,0.0,0.02497,2e-05,4.6087]
[1776507746717,40.8,76343.82,0.0,0.02495,2e-05,4.60503]
[1776507749962,40.8,76334.23,0.0,0.02478,2e-05,4.57775]
[1776507750721,40.8,76333.81,0.0,0.02477,2e-05,4.5766]
[1776507755726,40.8,76325.49,0.0,0.02461,2e-05,4.55131]
[1776507760732,40.8,76334.12,0.0,0.02477,2e-05,4.57626]
[1776507765737,40.8,76343.25,0.0,0.02493,2e-05,4.60246]
[1776507770742,40.8,76343.22,0.0,0.02493,2e-05,4.60241]
[1776507773008,40.8,76346.31,0.0,0.02499,2e-05,4.61124]
[1776507773205,40.8,76346.31,0.0,0.02499,2e-05,4.61124]
[1776507773261,40.8,76346.31,0.0,0.02499,2e-05,4.61124]
[1776507773745,40.8,76347.13,0.0,0.02501,2e-05,4.6136]
[1776507774746,40.8,76359.56,0.0,0.02523,2e-05,4.64929]
[1776507774867,40.8,76359.56,0.0,0.02523,2e-05,4.64929]
[1776507775747,40.8,76367.14,0.0,0.02537,2e-05,4.67166]
[1776507780752,40.8,76371.43,0.0,0.02547,2e-05,4.68648]
[1776507781234,40.8,76371.43,0.0,0.02547,2e-05,4.68648]
[1776507783230,40.81,76371.63,0.0,0.02548,2e-05,4.688]
[1776507783980,40.81,76371.63,0.0,0.02548,2e-05,4.68846]
[1776507789625,40.81,76371.22,0.0,0.02548,2e-05,4.68871]
[1776507795767,40.81,76371.38,0.0,0.02549,2e-05,4.6893]
[1776507801776,40.81,76371.67,0.0,0.02549,2e-05,4.69024]
[1776507806781,40.81,76371.77,0.0,0.02549,2e-05,4.6906]
[1776507811787,40.81,76372.45,0.0,0.0255,2e-05,4.69061]
[1776507817795,40.81,76372.97,0.0,0.02551,2e-05,4.69222]
[1776507822800,40.81,76372.78,0.0,0.0255,2e-05,4.69173]
[1776507827805,40.81,76372.68,0.0,0.0255,2e-05,4.69151]
[1776507832810,40.81,76372.93,0.0,0.02551,2e-05,4.6923]
[1776507838816,40.81,76372.63,0.0,0.0255,2e-05,4.69153]
[1776507841280,40.81,76372.63,0.0,0.0255,2e-05,4.69153]
[1776507841311,40.81,76372.63,0.0,0.0255,2e-05,4.69153]
[1776507841412,40.81,76372.63,0.0,0.0255,2e-05,4.69157]
[1776507843217,40.81,76372.65,0.0,0.0255,2e-05,4.69164]
[1776507843223,40.81,76372.65,0.0,0.0255,2e-05,4.69166]
[1776507845253,40.81,76372.65,0.0,0.0255,2e-05,4.69168]
[1776507845337,40.81,76372.65,0.0,0.0255,2e-05,4.69168]
[1776507851829,40.81,76369.33,0.0,0.02544,2e-05,4.68222]
[1776507857834,40.81,76368.47,0.0,0.02543,2e-05,4.67995]
[1776507862839,40.81,76368.82,0.0,0.02544,2e-05,4.68111]
[1776507868845,40.81,76370.76,0.0,0.02547,2e-05,4.68692]
[1776507873850,40.82,76370.81,0.0,0.02546,2e-05,4.68512]
[1776507879259,40.82,76371.24,0.0,0.02547,2e-05,4.68649]
[1776507884681,40.82,76370.93,0.0,0.02547,2e-05,4.68573]
[1776507890867,40.82,76372.29,0.0,0.02549,2e-05,4.6898]
[1776507896873,40.82,76373.04,0.0,0.02551,2e-05,4.69207]
[1776507901878,40.82,76374.93,0.0,0.02554,2e-05,4.69758]
[1776507906883,40.82,76378.88,0.0,0.02562,2e-05,4.70904]
[1776507912491,40.82,76378.36,0.0,0.02561,2e-05,4.70748]
[1776507917894,40.82,76377.26,0.0,0.02559,2e-05,4.70421]
[1776507922899,40.82,76377.75,0.0,0.02559,2e-05,4.70558]
[1776507929906,40.82,76379.98,0.0,0.02564,2e-05,4.71197]
[1776507934911,40.82,76379.74,0.0,0.02562,2e-05,4.70915]
[1776507939917,40.82,76380.3,0.0,0.02563,2e-05,4.7107]
[1776507945104,40.81,76381.52,0.0,0.02565,2e-05,4.71412]
[1776507951929,40.81,76381.08,0.0,0.02564,2e-05,4.71274]
[1776507958935,40.81,76390.41,0.0,0.02581,2e-05,4.73966]
[1776507963940,40.81,76389.75,0.0,0.0258,2e-05,4.73742]
[1776507968945,40.81,76389.32,0.0,0.02579,2e-05,4.73584]
[1776507973081,40.81,76389.34,0.0,0.02579,2e-05,4.73568]
[1776507973182,40.81,76389.34,0.0,0.02579,2e-05,4.73568]
[1776507973264,40.81,76389.34,0.0,0.02579,2e-05,4.73568]
[1776507973931,40.81,76389.34,0.0,0.02579,2e-05,4.73556]
[1776507974958,40.81,76389.34,0.0,0.02579,2e-05,4.73556]
[1776507975946,40.81,76390.1,0.0,0.0258,2e-05,4.73784]
[1776507976953,40.81,76360.73,0.0,0.02526,2e-05,4.65264]
[1776507977961,40.81,76349.32,0.0,0.02505,2e-05,4.61996]
[1776507978081,40.81,76349.32,0.0,0.02505,2e-05,4.61996]
[1776507978967,40.81,76349.32,0.0,0.02505,2e-05,4.62011]
[1776507985390,40.82,76344.69,0.0,0.02498,2e-05,4.60789]
[1776507990985,40.82,76346.8,0.0,0.02502,2e-05,4.61466]
[1776507996991,40.82,76352.91,0.0,0.02513,2e-05,4.63091]
[1776508001996,40.82,76347.82,0.0,0.02504,2e-05,4.61693]
[1776508007001,40.82,76345.72,0.0,0.025,2e-05,4.61161]
[1776508012006,40.82,76342.18,0.0,0.02494,2e-05,4.60222]
[1776508017014,40.83,76329.8,0.0,0.02473,2e-05,4.56782]
[1776508022019,40.83,76325.41,0.0,0.02466,2e-05,4.55649]
[1776508027024,40.83,76325.18,0.0,0.02466,2e-05,4.55699]
[1776508033030,40.83,76323.46,0.0,0.02464,2e-05,4.55352]
[1776508038035,40.84,76328.0,0.0,0.02473,2e-05,4.56754]
[1776508043040,40.84,76325.75,0.0,0.02469,2e-05,4.56221]
[1776508048045,40.84,76335.78,0.0,0.02488,2e-05,4.59183]
[1776508053490,40.84,76340.68,0.0,0.02496,2e-05,4.60475]
[1776508059056,40.84,76343.97,0.0,0.02503,2e-05,4.61486]
[1776508064061,40.85,76343.09,0.0,0.02502,2e-05,4.61301]
[1776508069066,40.85,76346.47,0.0,0.02508,2e-05,4.62333]
[1776508074072,40.85,76349.11,0.0,0.02513,2e-05,4.63149]
[1776508079077,40.85,76354.44,0.0,0.02523,2e-05,4.64729]
[1776508084081,40.85,76357.03,0.0,0.02528,2e-05,4.65514]
[1776508089087,40.85,76361.7,0.0,0.02537,2e-05,4.66888]
[1776508094092,40.85,76365.21,0.0,0.02544,2e-05,4.67921]
[1776508099097,40.85,76368.87,0.0,0.0255,2e-05,4.68991]
[1776508104101,40.85,76371.56,0.0,0.02555,2e-05,4.69773]
[1776508109106,40.85,76368.83,0.0,0.0255,2e-05,4.68983]
[1776508114111,40.85,76368.17,0.0,0.02548,2e-05,4.68596]
[1776508119116,40.85,76369.84,0.0,0.02551,2e-05,4.69085]
[1776508126123,40.85,76369.98,0.0,0.02552,2e-05,4.69131]
[1776508131128,40.85,76369.3,0.0,0.0255,2e-05,4.68939]
[1776508137133,40.85,76369.61,0.0,0.02551,2e-05,4.69036]
[1776508143123,40.85,76369.49,0.0,0.02551,2e-05,4.69008]
[1776508148147,40.85,76362.98,0.0,0.02539,2e-05,4.67139]
[1776508153151,40.85,76362.2,0.0,0.02538,2e-05,4.66936]
[1776508158156,40.85,76358.59,0.0,0.02531,2e-05,4.6592]
[1776508163161,40.86,76356.33,0.0,0.02527,2e-05,4.65303]
[1776508168166,40.86,76363.04,0.0,0.0254,2e-05,4.67271]
[1776508170577,40.86,76363.73,0.0,0.02541,2e-05,4.67477]
[1776508172599,40.86,76365.26,0.0,0.02543,2e-05,4.67722]
[1776508172697,40.86,76365.26,0.0,0.02543,2e-05,4.67725]
[1776508178176,40.86,76367.48,0.0,0.02547,2e-05,4.68377]
[1776508183181,40.86,76367.07,0.0,0.02546,2e-05,4.68267]
[1776508189187,40.86,76366.28,0.0,0.02545,2e-05,4.68053]
[1776508194192,40.86,76366.46,0.0,0.02545,2e-05,4.68119]
[1776508199197,40.86,76366.39,0.0,0.02545,2e-05,4.68111]
[1776508204297,40.86,76365.96,0.0,0.02545,2e-05,4.68]
[1776508205206,40.86,76336.46,0.0,0.02491,2e-05,4.59532]
[1776508206207,40.86,76318.62,0.0,0.02459,2e-05,4.5448]
[1776508208209,40.86,76302.97,0.0,0.02432,2e-05,4.50117]
[1776508209369,40.86,76295.69,0.0,0.02419,2e-05,4.48107]
[1776508210212,40.86,76290.72,0.0,0.0241,2e-05,4.46753]
[1776508213217,40.86,76306.05,0.0,0.02438,2e-05,4.51158]
[1776508218221,40.87,76291.87,0.0,0.02414,2e-05,4.47345]
[1776508223227,40.87,76300.09,0.0,0.0243,2e-05,4.49823]
[1776508228232,40.88,76300.41,0.0,0.02431,2e-05,4.5007]
[1776508233761,40.88,76300.46,0.0,0.02432,2e-05,4.50075]
[1776508239243,40.88,76302.41,0.0,0.02436,2e-05,4.50779]
[1776508244248,40.89,76308.16,0.0,0.02447,2e-05,4.52541]
[1776508249253,40.89,76307.02,0.0,0.02446,2e-05,4.52361]
[1776508254258,40.89,76307.54,0.0,0.02448,2e-05,4.52643]
[1776508259263,40.9,76307.84,0.0,0.02449,2e-05,4.52863]
[1776508264268,40.9,76308.11,0.0,0.02451,2e-05,4.53074]
[1776508269273,40.9,76311.18,0.0,0.02457,2e-05,4.5407]
[1776508274278,40.91,76314.32,0.0,0.02464,2e-05,4.55252]
[1776508279282,40.92,76313.89,0.0,0.02466,2e-05,4.55463]
[1776508284287,40.92,76320.26,0.0,0.02479,2e-05,4.57589]
[1776508289292,40.93,76324.44,0.0,0.02489,2e-05,4.59083]
[1776508294297,40.94,76322.48,0.0,0.02486,2e-05,4.58623]
[1776508299302,40.94,76324.76,0.0,0.02492,2e-05,4.59573]
[1776508305262,40.95,76324.72,0.0,0.02493,2e-05,4.59737]
[1776508310297,40.95,76323.01,0.0,0.02491,2e-05,4.59322]
[1776508315319,40.95,76319.62,0.0,0.02485,2e-05,4.58437]
[1776508320324,40.95,76319.31,0.0,0.02485,2e-05,4.58433]
[1776508322326,40.95,76307.65,0.0,0.02464,2e-05,4.55163]
[1776508327330,40.96,76304.67,0.0,0.0246,2e-05,4.54438]
[1776508332335,40.96,76305.01,0.0,0.02461,2e-05,4.54648]
[1776508337340,40.96,76305.34,0.0,0.02462,2e-05,4.54854]
[1776508342345,40.96,76303.05,0.0,0.02459,2e-05,4.54321]
[1776508347350,40.97,76300.14,0.0,0.02455,2e-05,4.53619]
[1776508352355,40.97,76299.66,0.0,0.02454,2e-05,4.53406]
[1776508357360,40.97,76300.18,0.0,0.02455,2e-05,4.53674]
[1776508362365,40.98,76299.07,0.0,0.02454,2e-05,4.53484]
[1776508367370,40.98,76297.01,0.0,0.02451,2e-05,4.53024]
[1776508372374,40.98,76300.03,0.0,0.02457,2e-05,4.54001]
[1776508377379,40.98,76299.52,0.0,0.02457,2e-05,4.53973]
[1776508382384,40.99,76296.31,0.0,0.02452,2e-05,4.53189]
[1776508387389,40.99,76297.08,0.0,0.02455,2e-05,4.53529]
[1776508392394,40.99,76294.05,0.0,0.0245,2e-05,4.52798]
[1776508397399,41.0,76294.15,0.0,0.02451,2e-05,4.52953]
[1776508401403,41.0,76283.64,0.0,0.02433,2e-05,4.50106]
[1776508406408,41.0,76278.55,0.0,0.02425,2e-05,4.48841]
[1776508411413,41.01,76285.03,0.0,0.02436,2e-05,4.50607]
[1776508416418,41.01,76284.91,0.0,0.02437,2e-05,4.50716]
[1776508421422,41.01,76279.33,0.0,0.02428,2e-05,4.49303]
[1776508426427,41.02,76285.27,0.0,0.0244,2e-05,4.51114]
[1776508431432,41.02,76287.08,0.0,0.02444,2e-05,4.51759]
[1776508436437,41.02,76280.0,0.0,0.02432,2e-05,4.49914]
[1776508441442,41.03,76278.2,0.0,0.0243,2e-05,4.49559]
[1776508447448,41.03,76283.43,0.0,0.0244,2e-05,4.51191]
[1776508452020,41.03,76283.76,0.0,0.02442,2e-05,4.51394]
[1776508452119,41.03,76283.76,0.0,0.02442,2e-05,4.51394]
[1776508452273,41.03,76283.76,0.0,0.02442,2e-05,4.51394]
[1776508452353,41.03,76283.76,0.0,0.02442,2e-05,4.51421]
[1776508453454,41.03,76296.11,0.0,0.02464,2e-05,4.54922]
[1776508453706,41.03,76296.11,0.0,0.02464,2e-05,4.54922]
[1776508453788,41.03,76296.11,0.0,0.02464,2e-05,4.54939]
[1776508455803,41.03,76304.89,0.0,0.0248,2e-05,4.57442]
[1776508456457,41.03,76304.41,0.0,0.02479,2e-05,4.57323]
[1776508461462,41.04,76310.48,0.0,0.0249,2e-05,4.59131]
[1776508466467,41.04,76311.41,0.0,0.02493,2e-05,4.59464]
[1776508471472,41.04,76311.2,0.0,0.02492,2e-05,4.59271]
[1776508476477,41.04,76314.62,0.0,0.02498,2e-05,4.60313]
[1776508481486,41.04,76310.98,0.0,0.02492,2e-05,4.59339]
[1776508482275,41.04,76310.98,0.0,0.02492,2e-05,4.59339]
[1776508484917,41.04,76309.64,0.0,0.0249,2e-05,4.58999]
[1776508485014,41.04,76309.64,0.0,0.0249,2e-05,4.59015]
[1776508490500,41.04,76307.8,0.0,0.02487,2e-05,4.58572]
[1776508495505,41.05,76306.96,0.0,0.02486,2e-05,4.58407]
[1776508500510,41.05,76304.09,0.0,0.02482,2e-05,4.57673]
[1776508505515,41.05,76305.19,0.0,0.02484,2e-05,4.58068]
[1776508510520,41.05,76304.09,0.0,0.02483,2e-05,4.57836]
[1776508514523,41.05,76291.07,0.0,0.0246,2e-05,4.54223]
[1776508520528,41.06,76277.61,0.0,0.02437,2e-05,4.50595]
[1776508525533,41.06,76270.34,0.0,0.02425,2e-05,4.48709]
[1776508530538,41.06,76265.05,0.0,0.02417,2e-05,4.47391]
[1776508535543,41.07,76265.93,0.0,0.02418,2e-05,4.47605]
[1776508540548,41.07,76267.67,0.0,0.02422,2e-05,4.4825]
[1776508546554,41.08,76267.95,0.0,0.02424,2e-05,4.48516]
[1776508551559,41.08,76266.23,0.0,0.02422,2e-05,4.4819]
[1776508556564,41.08,76262.36,0.0,0.02416,2e-05,4.47271]
[1776508561569,41.09,76261.77,0.0,0.02416,2e-05,4.47276]
[1776508566574,41.09,76261.98,0.0,0.02418,2e-05,4.47497]
[1776508571579,41.09,76259.49,0.0,0.02414,2e-05,4.46967]
[1776508576584,41.1,76260.95,0.0,0.02418,2e-05,4.47544]
[1776508581589,41.1,76260.21,0.0,0.02418,2e-05,4.47497]
[1776508586594,41.11,76259.44,0.0,0.02418,2e-05,4.47443]
[1776508591599,41.11,76258.86,0.0,0.02417,2e-05,4.47246]
[1776508596604,41.11,76258.33,0.0,0.02417,2e-05,4.47259]
[1776508601390,41.12,76267.27,0.0,0.02433,2e-05,4.49878]
[1776508601492,41.12,76267.27,0.0,0.02433,2e-05,4.49878]
[1776508601607,41.12,76267.27,0.0,0.02433,2e-05,4.49878]
[1776508601616,41.12,76267.55,0.0,0.02434,2e-05,4.49985]
[1776508603242,41.12,76273.6,0.0,0.02445,2e-05,4.51705]
[1776508603618,41.12,76286.64,0.0,0.02468,2e-05,4.55396]
[1776508605862,41.12,76288.74,0.0,0.02472,2e-05,4.56007]
[1776508606621,41.12,76288.78,0.0,0.02472,2e-05,4.56053]
[1776508611628,41.12,76289.32,0.0,0.02474,2e-05,4.56293]
[1776508616633,41.12,76293.48,0.0,0.02482,2e-05,4.57553]
[1776508621638,41.13,76296.17,0.0,0.02487,2e-05,4.58391]
[1776508627644,41.13,76297.45,0.0,0.0249,2e-05,4.58836]
[1776508632650,41.13,76302.65,0.0,0.025,2e-05,4.60373]
[1776508638656,41.13,76303.51,0.0,0.02502,2e-05,4.60681]
[1776508644636,41.13,76304.61,0.0,0.02504,2e-05,4.61052]
[1776508650086,41.13,76307.62,0.0,0.0251,2e-05,4.61962]
[1776508655672,41.13,76308.61,0.0,0.02511,2e-05,4.6208]
[1776508661678,41.13,76296.49,0.0,0.02489,2e-05,4.58688]
[1776508666683,41.14,76300.71,0.0,0.02497,2e-05,4.59947]
[1776508671688,41.14,76300.57,0.0,0.02497,2e-05,4.59965]
[1776508676693,41.14,76300.74,0.0,0.02498,2e-05,4.60068]
[1776508681698,41.14,76300.88,0.0,0.02499,2e-05,4.60162]
[1776508686706,41.14,76307.33,0.0,0.02511,2e-05,4.62048]
[1776508691711,41.14,76304.68,0.0,0.02506,2e-05,4.61332]
[1776508696716,41.14,76297.46,0.0,0.02493,2e-05,4.59332]
[1776508702722,41.14,76298.0,0.0,0.02495,2e-05,4.59558]
[1776508707727,41.15,76300.88,0.0,0.025,2e-05,4.60434]
[1776508712732,41.15,76300.95,0.0,0.025,2e-05,4.60302]
[1776508717737,41.15,76301.12,0.0,0.025,2e-05,4.60405]
[1776508722742,41.15,76302.97,0.0,0.02504,2e-05,4.6098]
[1776508726462,41.15,76303.32,0.0,0.02505,2e-05,4.611]
[1776508729449,41.15,76303.31,0.0,0.02505,2e-05,4.61133]
[1776508734754,41.15,76300.36,0.0,0.025,2e-05,4.60353]
[1776508739759,41.15,76301.73,0.0,0.02503,2e-05,4.60792]
[1776508745766,41.15,76302.95,0.0,0.02505,2e-05,4.61198]
[1776508750772,41.16,76297.07,0.0,0.02495,2e-05,4.59579]
[1776508755777,41.16,76296.17,0.0,0.02494,2e-05,4.5938]
[1776508760782,41.16,76303.55,0.0,0.02508,2e-05,4.61531]
[1776508765787,41.16,76312.57,0.0,0.02524,2e-05,4.64138]
[1776508771795,41.16,76314.94,0.0,0.02528,2e-05,4.64632]
[1776508776800,41.16,76314.17,0.0,0.02526,2e-05,4.64427]
[1776508782806,41.16,76313.75,0.0,0.02526,2e-05,4.64329]
[1776508788812,41.16,76315.82,0.0,0.02529,2e-05,4.6494]
[1776508793816,41.16,76315.54,0.0,0.02529,2e-05,4.64873]
[1776508798821,41.16,76315.29,0.0,0.02529,2e-05,4.64818]
[1776508802825,41.16,76325.31,0.0,0.02547,2e-05,4.67696]
[1776508808784,41.16,76325.94,0.0,0.02548,2e-05,4.67862]
[1776508813836,41.16,76325.78,0.0,0.02548,2e-05,4.678]
[1776508818843,41.16,76319.64,0.0,0.02536,2e-05,4.66035]
[1776508823848,41.16,76318.79,0.0,0.02535,2e-05,4.65798]
[1776508830855,41.16,76316.88,0.0,0.02532,2e-05,4.65264]
[1776508835860,41.16,76314.27,0.0,0.02526,2e-05,4.64328]
[1776508841422,41.16,76313.46,0.0,0.02525,2e-05,4.64123]
[1776508846871,41.16,76313.18,0.0,0.02524,2e-05,4.64063]
[1776508852877,41.16,76313.54,0.0,0.02525,2e-05,4.64188]
[1776508858883,41.16,76312.61,0.0,0.02523,2e-05,4.63948]
[1776508863888,41.16,76312.95,0.0,0.02524,2e-05,4.64064]
[1776508869240,41.16,76311.85,0.0,0.02522,2e-05,4.63776]
[1776508874899,41.16,76311.92,0.0,0.02523,2e-05,4.63821]
[1776508880905,41.17,76311.91,0.0,0.02523,2e-05,4.63844]
[1776508885910,41.17,76304.12,0.0,0.02509,2e-05,4.61648]
[1776508890915,41.17,76304.25,0.0,0.02509,2e-05,4.61723]
[1776508895920,41.17,76304.43,0.0,0.02509,2e-05,4.61613]
[1776508900925,41.17,76304.76,0.0,0.0251,2e-05,4.61747]
[1776508908933,41.17,76305.57,0.0,0.02512,2e-05,4.62038]
[1776508913938,41.17,76307.8,0.0,0.02516,2e-05,4.62707]
[1776508919943,41.17,76310.22,0.0,0.0252,2e-05,4.63431]
[1776508924948,41.17,76319.43,0.0,0.02537,2e-05,4.66081]
[1776508929953,41.17,76319.32,0.0,0.02537,2e-05,4.66052]
[1776508934958,41.17,76315.95,0.0,0.02531,2e-05,4.65093]
[1776508939963,41.17,76312.79,0.0,0.02525,2e-05,4.64206]
[1776508944968,41.17,76317.38,0.0,0.02534,2e-05,4.6553]
[1776508949973,41.17,76318.06,0.0,0.02535,2e-05,4.65732]
[1776508954979,41.17,76318.76,0.0,0.02535,2e-05,4.65735]
[1776508959984,41.17,76315.57,0.0,0.0253,2e-05,4.64832]
[1776508964989,41.17,76313.94,0.0,0.02527,2e-05,4.64381]
[1776508970995,41.17,76316.98,0.0,0.02532,2e-05,4.6526]
[1776508976000,41.17,76316.65,0.0,0.02532,2e-05,4.65176]
[1776508981005,41.17,76313.74,0.0,0.02527,2e-05,4.64357]
[1776508986010,41.17,76314.52,0.0,0.02528,2e-05,4.64597]
[1776508991015,41.18,76319.73,0.0,0.02538,2e-05,4.66094]
[1776508996020,41.18,76325.17,0.0,0.02548,2e-05,4.67657]
[1776509001025,41.17,76327.3,0.0,0.02551,2e-05,4.68255]
[1776509006030,41.17,76332.23,0.0,0.0256,2e-05,4.69654]
[1776509011034,41.17,76336.38,0.0,0.02567,2e-05,4.70615]
[1776509016039,41.17,76332.57,0.0,0.02559,2e-05,4.69483]
[1776509020043,41.17,76318.95,0.0,0.02534,2e-05,4.65558]
[1776509025048,41.17,76318.08,0.0,0.02533,2e-05,4.65317]
[1776509030053,41.17,76318.39,0.0,0.02534,2e-05,4.65413]
[1776509035058,41.17,76315.34,0.0,0.02528,2e-05,4.64556]
[1776509039062,41.17,76301.75,0.0,0.02504,2e-05,4.60698]
[1776509044067,41.18,76291.27,0.0,0.02485,2e-05,4.5778]
[1776509048071,41.18,76280.73,0.0,0.02467,2e-05,4.54872]
[1776509054077,41.18,76290.99,0.0,0.02486,2e-05,4.57871]
[1776509059082,41.18,76284.18,0.0,0.02474,2e-05,4.56021]
[1776509064087,41.18,76286.14,0.0,0.02478,2e-05,4.56656]
[1776509069092,41.18,76290.38,0.0,0.02486,2e-05,4.5793]
[1776509071797,41.18,76291.66,0.0,0.02488,2e-05,4.58116]
[1776509071905,41.18,76291.66,0.0,0.02488,2e-05,4.58116]
[1776509071956,41.19,76291.66,0.0,0.02488,2e-05,4.58128]
[1776509074182,41.19,76293.19,0.0,0.02491,2e-05,4.58588]
[1776509075098,41.19,76293.19,0.0,0.02491,2e-05,4.586]
[1776509080103,41.19,76293.63,0.0,0.02492,2e-05,4.58787]
[1776509085108,41.19,76296.11,0.0,0.02497,2e-05,4.59548]
[1776509090113,41.19,76285.36,0.0,0.02478,2e-05,4.5657]
[1776509095118,41.19,76281.07,0.0,0.02471,2e-05,4.55446]
[1776509100125,41.19,76272.28,0.0,0.02456,2e-05,4.53071]
[1776509105130,41.2,76275.08,0.0,0.02461,2e-05,4.5396]
[1776509109134,41.2,76262.48,0.0,0.0244,2e-05,4.50519]
[1776509114139,41.2,76259.72,0.0,0.02436,2e-05,4.4988]
[1776509119145,41.21,76260.09,0.0,0.02437,2e-05,4.50115]
[1776509125072,41.21,76253.61,0.0,0.02427,2e-05,4.48477]
[1776509130106,41.21,76255.79,0.0,0.02431,2e-05,4.4922]
[1776509135142,41.22,76259.87,0.0,0.02438,2e-05,4.50294]
[1776509140166,41.22,76260.91,0.0,0.02441,2e-05,4.50709]
[1776509145171,41.22,76259.24,0.0,0.02439,2e-05,4.50369]
[1776509147734,41.22,76259.16,0.0,0.02439,2e-05,4.50372]
[1776509147844,41.22,76259.16,0.0,0.02439,2e-05,4.50372]
[1776509147935,41.22,76259.16,0.0,0.02439,2e-05,4.50423]
[1776509151524,41.22,76268.47,0.0,0.02456,2e-05,4.531]
[1776509151568,41.22,76268.47,0.0,0.02456,2e-05,4.53121]
[1776509157182,41.23,76265.5,0.0,0.02452,2e-05,4.52399]
[1776509162188,41.23,76274.06,0.0,0.02468,2e-05,4.54901]
[1776509167193,41.23,76264.87,0.0,0.02452,2e-05,4.52422]
[1776509172198,41.23,76268.46,0.0,0.02459,2e-05,4.53535]
[1776509177203,41.24,76267.74,0.0,0.02458,2e-05,4.53436]
[1776509178596,41.24,76267.74,0.0,0.02459,2e-05,4.53457]
[1776509178689,41.24,76267.74,0.0,0.02459,2e-05,4.53477]
[1776509180207,41.24,76245.97,0.0,0.0242,2e-05,4.47401]
[1776509181208,41.24,76230.41,0.0,0.02393,2e-05,4.43029]
[1776509182209,41.24,76219.94,0.0,0.02374,2e-05,4.40089]
[1776509183369,41.23,76217.44,0.0,0.0237,2e-05,4.3935]
[1776509183824,41.23,76217.44,0.0,0.02369,2e-05,4.39298]
[1776509189216,41.23,76220.2,0.0,0.02372,2e-05,4.39787]
[1776509195222,41.22,76225.72,0.0,0.02379,2e-05,4.4078]
[1776509200226,41.21,76229.26,0.0,0.02383,2e-05,4.41471]
[1776509200469,41.21,76229.26,0.0,0.02383,2e-05,4.41471]
[1776509202470,41.21,76230.04,0.0,0.02384,2e-05,4.41572]
[1776509203229,41.21,76230.03,0.0,0.02383,2e-05,4.41512]
[1776509208234,41.2,76237.44,0.0,0.02394,2e-05,4.43267]
[1776509213239,41.19,76234.6,0.0,0.02388,2e-05,4.42194]
[1776509215765,41.2,76242.69,0.0,0.02402,2e-05,4.44449]
[1776509217764,41.2,76241.0,0.0,0.02399,2e-05,4.44]
[1776509217833,41.2,76241.0,0.0,0.02399,2e-05,4.4401]
[1776509223250,41.2,76241.19,0.0,0.024,2e-05,4.44112]
[1776509228255,41.19,76240.7,0.0,0.02397,2e-05,4.43745]
[1776509233260,41.18,76244.18,0.0,0.02401,2e-05,4.44407]
[1776509239266,41.18,76242.8,0.0,0.02397,2e-05,4.43661]
[1776509245272,41.17,76240.84,0.0,0.02391,2e-05,4.42767]
[1776509250277,41.16,76248.02,0.0,0.02402,2e-05,4.44461]
[1776509255002,41.16,76250.48,0.0,0.02403,2e-05,4.44697]
[1776509255077,41.15,76250.48,0.0,0.02403,2e-05,4.44636]
[1776509259025,41.15,76250.27,0.0,0.02403,2e-05,4.44606]
[1776509264291,41.16,76257.73,0.0,0.02417,2e-05,4.46879]
[1776509269296,41.16,76258.32,0.0,0.02419,2e-05,4.47203]
[1776509274301,41.17,76259.57,0.0,0.02422,2e-05,4.47706]
[1776509279306,41.17,76270.01,0.0,0.02442,2e-05,4.50763]
[1776509284311,41.17,76272.55,0.0,0.02447,2e-05,4.51601]
[1776509289316,41.18,76267.93,0.0,0.0244,2e-05,4.50431]
[1776509294321,41.18,76266.06,0.0,0.02437,2e-05,4.5004]
[1776509300300,41.18,76269.21,0.0,0.02444,2e-05,4.51076]
[1776509306333,41.19,76270.58,0.0,0.02447,2e-05,4.51609]
[1776509311338,41.19,76280.82,0.0,0.02465,2e-05,4.54391]
[1776509312397,41.19,76280.82,0.0,0.02465,2e-05,4.5441]
[1776509313340,41.19,76284.97,0.0,0.02473,2e-05,4.55597]
[1776509314341,41.19,76303.33,0.0,0.02506,2e-05,4.60808]
[1776509314912,41.19,76303.33,0.0,0.02506,2e-05,4.60808]
[1776509314957,41.19,76303.33,0.0,0.02506,2e-05,4.60813]
[1776509317519,41.19,76311.84,0.0,0.02521,2e-05,4.63248]
[1776509323462,41.19,76308.12,0.0,0.02515,2e-05,4.62227]
[1776509328525,41.19,76309.03,0.0,0.02516,2e-05,4.6252]
[1776509334362,41.19,76311.8,0.0,0.02522,2e-05,4.63341]
[1776509339367,41.19,76316.38,0.0,0.0253,2e-05,4.64663]
[1776509344372,41.19,76318.51,0.0,0.02534,2e-05,4.65284]
[1776509348376,41.19,76306.46,0.0,0.02512,2e-05,4.6186]
[1776509353381,41.19,76302.92,0.0,0.02506,2e-05,4.60887]
[1776509358386,41.19,76304.13,0.0,0.02509,2e-05,4.61276]
[1776509363391,41.2,76304.42,0.0,0.02509,2e-05,4.61398]
[1776509368396,41.2,76303.57,0.0,0.02508,2e-05,4.61197]
[1776509371399,41.2,76294.61,0.0,0.02491,2e-05,4.58477]
[1776509376404,41.2,76289.52,0.0,0.02482,2e-05,4.57106]
[1776509381409,41.2,76290.77,0.0,0.02485,2e-05,4.57533]
[1776509386414,41.2,76292.14,0.0,0.02488,2e-05,4.57988]
[1776509391419,41.2,76287.72,0.0,0.02481,2e-05,4.5681]
[1776509396424,41.21,76286.32,0.0,0.02479,2e-05,4.56496]
[1776509401429,41.21,76286.59,0.0,0.0248,2e-05,4.56649]
[1776509406434,41.21,76284.62,0.0,0.02477,2e-05,4.56174]
[1776509411439,41.21,76288.58,0.0,0.02484,2e-05,4.57369]
[1776509416444,41.21,76281.08,0.0,0.02471,2e-05,4.55328]
[1776509421449,41.21,76269.97,0.0,0.02452,2e-05,4.52299]
[1776509426454,41.22,76266.83,0.0,0.02447,2e-05,4.51534]
[1776509431459,41.22,76263.3,0.0,0.02441,2e-05,4.5047]
[1776509436464,41.22,76261.27,0.0,0.02438,2e-05,4.50031]
[1776509441469,41.23,76258.66,0.0,0.02434,2e-05,4.49436]
[1776509446475,41.23,76257.86,0.0,0.02434,2e-05,4.49349]
[1776509451480,41.23,76255.61,0.0,0.02431,2e-05,4.4886]
[1776509457486,41.24,76256.16,0.0,0.02433,2e-05,4.49178]
[1776509462495,41.24,76255.01,0.0,0.02432,2e-05,4.48995]
[1776509468501,41.24,76253.71,0.0,0.0243,2e-05,4.48798]
[1776509473506,41.25,76252.65,0.0,0.02429,2e-05,4.48643]
[1776509478511,41.25,76251.88,0.0,0.02429,2e-05,4.48568]
[1776509483516,41.25,76251.47,0.0,0.02429,2e-05,4.48592]
[1776509488521,41.26,76251.58,0.0,0.0243,2e-05,4.48762]
[1776509494008,41.26,76251.29,0.0,0.0243,2e-05,4.48648]
[1776509499532,41.26,76246.81,0.0,0.02423,2e-05,4.47543]
[1776509505538,41.27,76240.55,0.0,0.02413,2e-05,4.45992]
[1776509510543,41.27,76237.84,0.0,0.02409,2e-05,4.454]
[1776509515551,41.28,76223.05,0.0,0.02385,2e-05,4.41494]
[1776509517553,41.28,76210.87,0.0,0.02364,2e-05,4.38236]
[1776509522558,41.28,76209.76,0.0,0.02364,2e-05,4.38158]
[1776509527563,41.29,76206.59,0.0,0.0236,2e-05,4.37513]
[1776509532568,41.29,76212.18,0.0,0.02371,2e-05,4.39261]
[1776509537573,41.3,76216.08,0.0,0.02379,2e-05,4.40535]
[1776509542578,41.3,76218.99,0.0,0.02385,2e-05,4.41532]
[1776509547584,41.31,76215.26,0.0,0.0238,2e-05,4.40705]
[1776509552589,41.31,76218.92,0.0,0.02387,2e-05,4.41708]
[1776509557594,41.32,76221.39,0.0,0.02392,2e-05,4.42574]
[1776509562599,41.32,76226.83,0.0,0.02403,2e-05,4.44255]
[1776509567604,41.32,76228.91,0.0,0.02407,2e-05,4.44995]
[1776509572609,41.33,76227.65,0.0,0.02406,2e-05,4.44811]
[1776509577614,41.33,76232.26,0.0,0.02415,2e-05,4.46246]
[1776509582619,41.34,76232.44,0.0,0.02417,2e-05,4.46448]
[1776509587624,41.34,76238.96,0.0,0.02429,2e-05,4.48395]
[1776509593630,41.34,76238.84,0.0,0.0243,2e-05,4.48524]
[1776509597634,41.35,76226.05,0.0,0.02408,2e-05,4.45093]
[1776509602639,41.35,76220.92,0.0,0.024,2e-05,4.43849]
[1776509607644,41.35,76218.06,0.0,0.02396,2e-05,4.43234]
[1776509612649,41.36,76218.22,0.0,0.02397,2e-05,4.43254]
[1776509617654,41.36,76217.07,0.0,0.02396,2e-05,4.43114]
[1776509622659,41.37,76215.01,0.0,0.02393,2e-05,4.42726]
[1776509627665,41.37,76218.25,0.0,0.024,2e-05,4.43792]
[1776509633637,41.37,76220.64,0.0,0.02406,2e-05,4.44652]
[1776509638676,41.38,76220.56,0.0,0.02407,2e-05,4.44791]
[1776509643680,41.38,76233.64,0.0,0.0243,2e-05,4.48568]
[1776509648685,41.38,76240.96,0.0,0.02444,2e-05,4.50722]
[1776509653690,41.39,76240.03,0.0,0.02444,2e-05,4.50747]
[1776509658695,41.4,76237.01,0.0,0.02441,2e-05,4.50235]
[1776509663700,41.4,76233.45,0.0,0.02436,2e-05,4.49489]
[1776509668705,41.41,76230.61,0.0,0.02432,2e-05,4.48808]
[1776509673248,41.41,76229.69,0.0,0.0243,2e-05,4.48444]
[1776509673339,41.41,76229.69,0.0,0.0243,2e-05,4.48444]
[1776509673459,41.41,76229.69,0.0,0.0243,2e-05,4.48444]
[1776509673509,41.41,76229.69,0.0,0.0243,2e-05,4.48467]
[1776509676713,41.41,76212.93,0.0,0.02401,2e-05,4.43916]
[1776509677901,41.41,76213.62,0.0,0.02403,2e-05,4.44135]
[1776509678715,41.41,76212.32,0.0,0.02401,2e-05,4.43808]
[1776509683720,41.42,76209.71,0.0,0.02397,2e-05,4.43246]
[1776509688724,41.42,76208.48,0.0,0.02396,2e-05,4.43063]
[1776509692899,41.42,76207.84,0.0,0.02396,2e-05,4.43013]
[1776509693235,41.42,76207.84,0.0,0.02396,2e-05,4.43013]
[1776509693299,41.42,76207.84,0.0,0.02396,2e-05,4.43045]
[1776509694840,41.42,76200.25,0.0,0.02383,2e-05,4.40993]
[1776509695438,41.43,76200.25,0.0,0.02383,2e-05,4.41027]
[1776509699978,41.43,76202.33,0.0,0.02388,2e-05,4.41735]
[1776509700737,41.43,76202.09,0.0,0.02388,2e-05,4.41701]
[1776509706743,41.43,76206.19,0.0,0.02396,2e-05,4.43021]
[1776509711748,41.44,76203.68,0.0,0.02393,2e-05,4.4249]
[1776509716753,41.44,76210.62,0.0,0.02406,2e-05,4.44557]
[1776509721758,41.44,76212.76,0.0,0.0241,2e-05,4.45285]
[1776509727764,41.45,76213.62,0.0,0.02413,2e-05,4.45684]
[1776509732769,41.45,76222.13,0.0,0.02427,2e-05,4.47957]
[1776509737774,41.45,76223.35,0.0,0.0243,2e-05,4.48408]
[1776509742779,41.46,76221.24,0.0,0.02427,2e-05,4.47934]
[1776509747785,41.46,76218.4,0.0,0.02423,2e-05,4.47269]
[1776509752791,41.46,76223.27,0.0,0.02432,2e-05,4.48733]
[1776509757796,41.46,76222.55,0.0,0.02432,2e-05,4.48641]
[1776509763562,41.47,76220.42,0.0,0.02429,2e-05,4.48184]
[1776509765318,41.47,76220.34,0.0,0.02429,2e-05,4.48184]
[1776509765346,41.47,76220.34,0.0,0.02429,2e-05,4.48184]
[1776509765804,41.47,76220.8,0.0,0.0243,2e-05,4.48333]
[1776509768547,41.47,76220.72,0.0,0.0243,2e-05,4.48355]
[1776509768628,41.47,76220.72,0.0,0.0243,2e-05,4.48377]
[1776509773812,41.47,76221.15,0.0,0.02432,2e-05,4.48604]
[1776509776480,41.47,76221.17,0.0,0.02432,2e-05,4.48654]
[1776509776501,41.47,76221.17,0.0,0.02432,2e-05,4.48675]
[1776509781826,41.48,76224.82,0.0,0.02439,2e-05,4.49791]
[1776509786830,41.48,76226.61,0.0,0.02443,2e-05,4.50382]
[1776509791835,41.48,76226.35,0.0,0.02442,2e-05,4.50202]
[1776509797801,41.48,76225.58,0.0,0.02441,2e-05,4.50102]
[1776509802837,41.49,76225.02,0.0,0.02441,2e-05,4.50041]
[1776509807852,41.49,76224.17,0.0,0.0244,2e-05,4.49899]
[1776509812857,41.49,76224.55,0.0,0.02441,2e-05,4.50101]
[1776509817862,41.49,76225.06,0.0,0.02443,2e-05,4.50333]
[1776509822867,41.49,76226.29,0.0,0.02446,2e-05,4.50766]
[1776509828873,41.5,76226.39,0.0,0.02447,2e-05,4.509]
[1776509833878,41.5,76228.56,0.0,0.02451,2e-05,4.51588]
[1776509838883,41.5,76229.44,0.0,0.02453,2e-05,4.51911]
[1776509843888,41.5,76228.24,0.0,0.02451,2e-05,4.51657]
[1776509848893,41.5,76225.3,0.0,0.02447,2e-05,4.50924]
[1776509853898,41.51,76226.53,0.0,0.02448,2e-05,4.51152]
[1776509858903,41.51,76225.91,0.0,0.02448,2e-05,4.51061]
[1776509863908,41.51,76222.4,0.0,0.02442,2e-05,4.50175]
[1776509868913,41.51,76222.78,0.0,0.02443,2e-05,4.50372]
[1776509873919,41.51,76222.53,0.0,0.02444,2e-05,4.50391]
[1776509878924,41.52,76222.53,0.0,0.02444,2e-05,4.5048]
[1776509883930,41.52,76219.3,0.0,0.02439,2e-05,4.49679]
[1776509888935,41.52,76219.56,0.0,0.0244,2e-05,4.49846]
[1776509893940,41.52,76219.78,0.0,0.02441,2e-05,4.49998]
[1776509898945,41.53,76220.12,0.0,0.02444,2e-05,4.50374]
[1776509903950,41.54,76220.25,0.0,0.02446,2e-05,4.50689]
[1776509908955,41.54,76221.0,0.0,0.02449,2e-05,4.51172]
[1776509913960,41.55,76220.73,0.0,0.02449,2e-05,4.51167]
[1776509918965,41.55,76219.61,0.0,0.02447,2e-05,4.50876]
[1776509923970,41.55,76221.18,0.0,0.0245,2e-05,4.51332]
[1776509928974,41.55,76218.51,0.0,0.02445,2e-05,4.50612]
[1776509933979,41.55,76217.45,0.0,0.02444,2e-05,4.50342]
[1776509939985,41.55,76217.83,0.0,0.02445,2e-05,4.50476]
[1776509944990,41.55,76212.24,0.0,0.02435,2e-05,4.48953]
[1776509950996,41.55,76204.77,0.0,0.02422,2e-05,4.46945]
[1776509957004,41.55,76197.25,0.0,0.02408,2e-05,4.44653]
[1776509962010,41.54,76192.0,0.0,0.02396,2e-05,4.42813]
[1776509968004,41.53,76198.55,0.0,0.02404,2e-05,4.44132]
[1776509973024,41.52,76204.97,0.0,0.02412,2e-05,4.45283]
[1776509978029,41.51,76201.81,0.0,0.02404,2e-05,4.44005]
[1776509983036,41.5,76213.84,0.0,0.02422,2e-05,4.46914]
[1776509988041,41.49,76211.84,0.0,0.02416,2e-05,4.45939]
[1776509993046,41.48,76211.78,0.0,0.02413,2e-05,4.45505]
[1776509997647,41.47,76211.22,0.0,0.0241,2e-05,4.45023]
[1776509999052,41.47,76221.78,0.0,0.02427,2e-05,4.47771]
[1776510000515,41.47,76226.71,0.0,0.02435,2e-05,4.49048]
[1776510000553,41.47,76226.71,0.0,0.02435,2e-05,4.49048]
[1776510006059,41.45,76224.79,0.0,0.02429,2e-05,4.47991]
[1776510011064,41.44,76223.46,0.0,0.02423,2e-05,4.47193]
[1776510016069,41.43,76213.54,0.0,0.02404,2e-05,4.44045]
[1776510018192,41.43,76207.16,0.0,0.02391,2e-05,4.42136]
[1776510019072,41.43,76206.48,0.0,0.0239,2e-05,4.41873]
[1776510022205,41.42,76199.53,0.0,0.02376,2e-05,4.3975]
[1776510028081,41.41,76199.52,0.0,0.02374,2e-05,4.39317]
[1776510033805,41.4,76199.38,0.0,0.0237,2e-05,4.38658]
[1776510039092,41.39,76198.98,0.0,0.02367,2e-05,4.38203]
[1776510043096,41.39,76183.17,0.0,0.02338,2e-05,4.33635]
[1776510046099,41.38,76170.45,0.0,0.02315,2e-05,4.30025]
[1776510051104,41.38,76170.4,0.0,0.02314,2e-05,4.2974]
[1776510056109,41.37,76171.64,0.0,0.02314,2e-05,4.29804]
[1776510061113,41.37,76172.5,0.0,0.02314,2e-05,4.29764]
[1776510066118,41.36,76171.2,0.0,0.0231,2e-05,4.29147]
[1776510071123,41.35,76170.73,0.0,0.02307,2e-05,4.28757]
[1776510076128,41.35,76170.61,0.0,0.02305,2e-05,4.28465]
[1776510076319,41.35,76170.61,0.0,0.02305,2e-05,4.28465]
[1776510076403,41.35,76170.61,0.0,0.02305,2e-05,4.28465]
[1776510076500,41.35,76170.61,0.0,0.02305,2e-05,4.28413]
[1776510079196,41.34,76170.89,0.0,0.02305,2e-05,4.28384]
[1776510079276,41.34,76170.89,0.0,0.02305,2e-05,4.28384]
[1776510080132,41.34,76170.88,0.0,0.02305,2e-05,4.28331]
[1776510086138,41.33,76170.76,0.0,0.02302,2e-05,4.27991]
[1776510091143,41.33,76167.54,0.0,0.02294,2e-05,4.26681]
[1776510096359,41.32,76163.48,0.0,0.02286,2e-05,4.25406]
[1776510098661,41.32,76161.67,0.0,0.02282,2e-05,4.24785]
[1776510099151,41.32,76160.92,0.0,0.02281,2e-05,4.2454]
[1776510100152,41.32,76144.81,0.0,0.02254,2e-05,4.20211]
[1776510101153,41.32,76131.43,0.0,0.02232,2e-05,4.16641]
[1776510102910,41.32,76131.18,0.0,0.02231,2e-05,4.16545]
[1776510103155,41.32,76129.96,0.0,0.02229,2e-05,4.16192]
[1776510108159,41.31,76129.11,0.0,0.02227,2e-05,4.15816]
[1776510113164,41.31,76138.32,0.0,0.02241,2e-05,4.18084]
[1776510118169,41.3,76148.88,0.0,0.02257,2e-05,4.20702]
[1776510120589,41.3,76158.83,0.0,0.02273,2e-05,4.23269]
[1776510120708,41.3,76158.83,0.0,0.02273,2e-05,4.23269]
[1776510124175,41.3,76169.49,0.0,0.0229,2e-05,4.25942]
[1776510124826,41.3,76169.49,0.0,0.0229,2e-05,4.25942]
[1776510125176,41.3,76171.32,0.0,0.02292,2e-05,4.26387]
[1776510126838,41.3,76171.32,0.0,0.02292,2e-05,4.26339]
[1776510127115,41.29,76171.32,0.0,0.02292,2e-05,4.26291]
[1776510129180,41.29,76185.49,0.0,0.02315,2e-05,4.29999]
[1776510129285,41.29,76185.49,0.0,0.02315,2e-05,4.29999]
[1776510130956,41.29,76185.5,0.0,0.02315,2e-05,4.2995]
[1776510131182,41.29,76185.5,0.0,0.02314,2e-05,4.29894]
[1776510133158,41.29,76163.16,0.0,0.02276,2e-05,4.23816]
[1776510133570,41.29,76163.16,0.0,0.02276,2e-05,4.23816]
[1776510134165,41.29,76163.16,0.0,0.02276,2e-05,4.23816]
[1776510135186,41.29,76142.15,0.0,0.02241,2e-05,4.18163]
[1776510135450,41.29,76142.15,0.0,0.02241,2e-05,4.18163]
[1776510135496,41.29,76142.15,0.0,0.02241,2e-05,4.18163]
[1776510136183,41.29,76142.15,0.0,0.02241,2e-05,4.1813]
[1776510138394,41.28,76135.89,0.0,0.0223,2e-05,4.16413]
[1776510138490,41.28,76135.89,0.0,0.0223,2e-05,4.16384]
[1776510140355,41.28,76132.42,0.0,0.02224,2e-05,4.15442]
[1776510141191,41.28,76132.34,0.0,0.02224,2e-05,4.15392]
[1776510146200,41.28,76124.5,0.0,0.0221,2e-05,4.13197]
[1776510149509,41.28,76121.81,0.0,0.02205,2e-05,4.12419]
[1776510151943,41.28,76122.29,0.0,0.02205,2e-05,4.12307]
[1776510151968,41.28,76122.29,0.0,0.02205,2e-05,4.12283]
[1776510153945,41.27,76121.21,0.0,0.02203,2e-05,4.11977]
[1776510153985,41.27,76121.21,0.0,0.02203,2e-05,4.11955]
[1776510159213,41.27,76120.99,0.0,0.02202,2e-05,4.11791]
[1776510164218,41.27,76120.18,0.0,0.022,2e-05,4.1147]
[1776510168284,41.27,76117.39,0.0,0.02195,2e-05,4.10657]
[1776510169223,41.27,76117.04,0.0,0.02194,2e-05,4.10545]
[1776510171562,41.27,76111.41,0.0,0.02184,2e-05,4.0904]
[1776510177233,41.26,76102.09,0.0,0.02169,2e-05,4.06532]
[1776510182238,41.26,76102.22,0.0,0.02169,2e-05,4.06497]
[1776510187243,41.26,76103.11,0.0,0.0217,2e-05,4.06656]
[1776510192248,41.26,76101.75,0.0,0.02167,2e-05,4.06237]
[1776510197253,41.26,76095.8,0.0,0.02157,2e-05,4.04642]
[1776510202258,41.26,76092.43,0.0,0.02152,2e-05,4.03723]
[1776510207263,41.25,76092.51,0.0,0.02151,2e-05,4.03701]
[1776510213269,41.25,76094.22,0.0,0.02153,2e-05,4.03899]
[1776510218274,41.25,76102.64,0.0,0.02166,2e-05,4.06026]
[1776510221585,41.25,76109.15,0.0,0.02176,2e-05,4.07669]
[1776510222132,41.25,76109.15,0.0,0.02176,2e-05,4.07655]
[1776510223588,41.25,76106.68,0.0,0.02172,2e-05,4.06999]
[1776510224280,41.25,76106.73,0.0,0.02172,2e-05,4.06999]
[1776510227068,41.25,76112.78,0.0,0.02182,2e-05,4.0854]
[1776510231287,41.25,76101.99,0.0,0.02164,2e-05,4.05662]
[1776510234655,41.25,76104.99,0.0,0.02168,2e-05,4.06403]
[1776510235291,41.25,76110.96,0.0,0.02178,2e-05,4.07935]
[1776510240296,41.24,76113.23,0.0,0.02181,2e-05,4.08441]
[1776510245301,41.24,76105.19,0.0,0.02168,2e-05,4.06284]
[1776510250306,41.24,76106.57,0.0,0.02169,2e-05,4.06573]
[1776510254310,41.24,76123.79,0.0,0.02197,2e-05,4.10989]
[1776510259315,41.24,76132.97,0.0,0.02211,2e-05,4.13277]
[1776510264320,41.23,76138.19,0.0,0.02219,2e-05,4.14524]
[1776510265864,41.23,76142.15,0.0,0.02225,2e-05,4.15538]
[1776510266322,41.23,76144.63,0.0,0.02229,2e-05,4.16163]
[1776510271298,41.23,76151.78,0.0,0.0224,2e-05,4.17925]
[1776510276332,41.22,76150.46,0.0,0.02235,2e-05,4.17191]
[1776510281337,41.22,76144.77,0.0,0.02225,2e-05,4.15539]
[1776510282449,41.22,76141.96,0.0,0.0222,2e-05,4.14772]
[1776510283339,41.22,76141.73,0.0,0.0222,2e-05,4.14684]
[1776510283529,41.22,76141.73,0.0,0.0222,2e-05,4.14684]
[1776510284341,41.22,76141.39,0.0,0.02219,2e-05,4.14567]
[1776510286324,41.22,76142.81,0.0,0.02221,2e-05,4.14915]
[1776510292270,41.21,76144.4,0.0,0.02222,2e-05,4.15142]
[1776510297354,41.21,76151.43,0.0,0.02233,2e-05,4.16854]
[1776510303347,41.21,76147.66,0.0,0.02226,2e-05,4.15683]
[1776510308367,41.2,76148.29,0.0,0.02226,2e-05,4.15708]
[1776510314373,41.2,76152.35,0.0,0.02231,2e-05,4.16608]
[1776510319379,41.19,76153.46,0.0,0.02232,2e-05,4.16753]
[1776510324384,41.19,76150.19,0.0,0.02226,2e-05,4.15745]
[1776510329389,41.19,76149.43,0.0,0.02224,2e-05,4.15407]
[1776510332735,41.19,76152.14,0.0,0.02227,2e-05,4.15845]
[1776510332834,41.19,76152.14,0.0,0.02227,2e-05,4.15819]
[1776510339399,41.18,76146.02,0.0,0.02216,2e-05,4.14056]
[1776510344404,41.18,76145.81,0.0,0.02215,2e-05,4.13876]
[1776510349409,41.18,76145.71,0.0,0.02214,2e-05,4.13725]
[1776510355415,41.17,76143.84,0.0,0.0221,2e-05,4.13093]
[1776510360420,41.17,76144.04,0.0,0.02209,2e-05,4.13029]
[1776510365425,41.17,76135.78,0.0,0.02195,2e-05,4.10757]
[1776510370430,41.16,76130.19,0.0,0.02186,2e-05,4.09204]
[1776510375435,41.16,76120.25,0.0,0.02169,2e-05,4.06537]
[1776510380442,41.16,76112.51,0.0,0.02156,2e-05,4.04483]
[1776510380515,41.16,76112.51,0.0,0.02156,2e-05,4.04483]
[1776510380673,41.16,76112.51,0.0,0.02156,2e-05,4.04483]
[1776510381444,41.16,76111.96,0.0,0.02155,2e-05,4.04331]
[1776510382977,41.16,76105.09,0.0,0.02144,2e-05,4.02551]
[1776510383006,41.16,76105.09,0.0,0.02144,2e-05,4.02547]
[1776510388147,41.16,76098.41,0.0,0.02134,2e-05,4.00812]
[1776510389095,41.16,76098.41,0.0,0.02134,2e-05,4.00809]
[1776510389196,41.16,76098.41,0.0,0.02134,2e-05,4.00809]
[1776510390455,41.16,76086.59,0.0,0.02115,2e-05,3.97779]
[1776510390711,41.16,76086.59,0.0,0.02115,2e-05,3.97779]
[1776510391457,41.16,76073.18,0.0,0.02093,2e-05,3.94186]
[1776510393030,41.16,76076.6,0.0,0.02098,2e-05,3.95061]
[1776510393122,41.16,76076.6,0.0,0.02098,2e-05,3.95061]
[1776510398464,41.16,76080.63,0.0,0.02105,2e-05,3.96122]
[1776510404470,41.16,76083.98,0.0,0.0211,2e-05,3.97002]
[1776510407085,41.16,76090.1,0.0,0.0212,2e-05,3.9857]
[1776510411187,41.16,76094.87,0.0,0.02128,2e-05,3.99792]
[1776510416483,41.16,76085.56,0.0,0.02113,2e-05,3.97413]
[1776510421488,41.16,76086.13,0.0,0.02114,2e-05,3.97577]
[1776510426493,41.16,76086.32,0.0,0.02114,2e-05,3.97638]
[1776510431498,41.16,76088.36,0.0,0.02118,2e-05,3.98168]
[1776510436503,41.16,76078.63,0.0,0.02102,2e-05,3.95702]
[1776510437504,41.16,76067.31,0.0,0.02085,2e-05,3.92836]
[1776510438505,41.16,76057.22,0.0,0.02069,2e-05,3.90302]
[1776510440507,41.17,76044.15,0.0,0.02049,2e-05,3.87055]
[1776510445512,41.17,76044.71,0.0,0.02051,2e-05,3.87289]
[1776510446889,41.17,76043.48,0.0,0.02049,2e-05,3.87001]
[1776510447348,41.17,76043.48,0.0,0.02049,2e-05,3.87001]
[1776510447449,41.17,76043.48,0.0,0.02049,2e-05,3.87001]
[1776510448515,41.17,76031.78,0.0,0.02031,2e-05,3.84123]
[1776510449788,41.17,76030.03,0.0,0.02029,2e-05,3.83713]
[1776510450517,41.17,76028.56,0.0,0.02027,2e-05,3.83375]
[1776510453040,41.17,76026.38,0.0,0.02023,2e-05,3.82702]
[1776510453193,41.17,76026.38,0.0,0.02023,2e-05,3.82702]
[1776510453521,41.17,76024.27,0.0,0.0202,2e-05,3.82208]
[1776510453585,41.17,76024.27,0.0,0.0202,2e-05,3.82208]
[1776510454522,41.17,76021.91,0.0,0.02017,2e-05,3.81652]
[1776510455410,41.17,76021.91,0.0,0.02017,2e-05,3.81652]
[1776510455460,41.17,76021.91,0.0,0.02017,2e-05,3.8168]
[1776510460461,41.18,76017.82,0.0,0.02011,2e-05,3.80814]
[1776510465538,41.18,76015.23,0.0,0.02009,2e-05,3.8033]
[1776510471544,41.19,76018.31,0.0,0.02014,2e-05,3.8127]
[1776510476550,41.19,76019.05,0.0,0.02016,2e-05,3.81599]
[1776510481555,41.19,76018.26,0.0,0.02016,2e-05,3.81546]
[1776510486383,41.2,76013.56,0.0,0.0201,2e-05,3.80502]
[1776510486473,41.2,76013.56,0.0,0.0201,2e-05,3.80502]
[1776510486482,41.2,76013.56,0.0,0.0201,2e-05,3.80532]
[1776510489281,41.2,76010.63,0.0,0.02006,2e-05,3.79868]
[1776510489293,41.2,76010.63,0.0,0.02006,2e-05,3.799]
[1776510491566,41.2,75981.01,0.0,0.01962,1e-05,3.72718]
[1776510492331,41.2,75981.01,0.0,0.01962,1e-05,3.72718]
[1776510492417,41.2,75981.01,0.0,0.01963,1e-05,3.72762]
[1776510494675,41.2,75988.29,0.0,0.01974,1e-05,3.7462]
[1776510496095,41.21,75984.8,0.0,0.01969,1e-05,3.73809]
[1776510501580,41.21,75977.94,0.0,0.0196,1e-05,3.72401]
[1776510501866,41.21,75977.94,0.0,0.0196,1e-05,3.72401]
[1776510504562,41.21,75977.77,0.0,0.01961,1e-05,3.72448]
[1776510504573,41.22,75977.77,0.0,0.01961,1e-05,3.72492]
[1776510504651,41.22,75977.77,0.0,0.01961,1e-05,3.72492]
[1776510505584,41.22,75979.21,0.0,0.01963,1e-05,3.72884]
[1776510507843,41.22,75980.96,0.0,0.01967,1e-05,3.73393]
[1776510508587,41.22,75981.27,0.0,0.01967,1e-05,3.73511]
[1776510513592,41.23,75985.26,0.0,0.01973,1e-05,3.74503]
[1776510515594,41.23,75968.92,0.0,0.0195,1e-05,3.70619]
[1776510516557,41.23,75968.92,0.0,0.0195,1e-05,3.70619]
[1776510516597,41.23,75968.9,0.0,0.0195,1e-05,3.70661]
[1776510517596,41.23,75971.9,0.0,0.01955,1e-05,3.71432]
[1776510519629,41.23,75977.5,0.0,0.01964,1e-05,3.72878]
[1776510520252,41.23,75977.5,0.0,0.01964,1e-05,3.72878]
[1776510521074,41.23,75977.5,0.0,0.01964,1e-05,3.72919]
[1776510521600,41.23,75981.3,0.0,0.0197,1e-05,3.73886]
[1776510522271,41.23,75981.3,0.0,0.0197,1e-05,3.73886]
[1776510522301,41.24,75981.3,0.0,0.0197,1e-05,3.73926]
[1776510527606,41.24,75985.28,0.0,0.01977,1e-05,3.75093]
[1776510532611,41.24,76001.45,0.0,0.02002,2e-05,3.79232]
[1776510537616,41.25,76002.7,0.0,0.02005,2e-05,3.797]
[1776510540123,41.25,76004.42,0.0,0.02008,2e-05,3.80186]
[1776510540529,41.25,76004.42,0.0,0.02008,2e-05,3.80186]
[1776510540569,41.25,76004.42,0.0,0.02008,2e-05,3.80186]
[1776510540931,41.25,76004.42,0.0,0.02008,2e-05,3.80186]
[1776510541639,41.25,76009.15,0.0,0.02016,2e-05,3.81469]
[1776510543641,41.26,76022.62,0.0,0.02037,2e-05,3.84915]
[1776510545173,41.26,76022.62,0.0,0.02037,2e-05,3.84962]
[1776510545643,41.26,76034.1,0.0,0.02055,2e-05,3.87875]
[1776510546736,41.26,76034.57,0.0,0.02056,2e-05,3.88037]
[1776510547654,41.26,76034.18,0.0,0.02056,2e-05,3.87985]
[1776510550264,41.26,76032.29,0.0,0.02054,2e-05,3.87605]
[1776510550657,41.26,76032.87,0.0,0.02055,2e-05,3.87796]
[1776510555662,41.27,76019.36,0.0,0.02036,2e-05,3.84666]
[1776510560667,41.28,76027.15,0.0,0.02049,2e-05,3.86829]
[1776510565672,41.28,76025.67,0.0,0.02047,2e-05,3.86548]
[1776510570677,41.28,76028.07,0.0,0.02051,2e-05,3.8724]
[1776510575682,41.28,76021.66,0.0,0.02041,2e-05,3.85555]
[1776510580687,41.29,76011.04,0.0,0.02026,2e-05,3.83035]
[1776510585692,41.29,76009.28,0.0,0.02024,2e-05,3.82725]
[1776510590697,41.29,76008.21,0.0,0.02023,2e-05,3.8259]
[1776510591158,41.29,76008.21,0.0,0.02023,2e-05,3.8259]
[1776510593179,41.29,76006.31,0.0,0.02021,2e-05,3.82171]
[1776510598705,41.3,76010.02,0.0,0.02027,2e-05,3.83245]
[1776510603710,41.3,76009.8,0.0,0.02028,2e-05,3.83313]
[1776510606374,41.3,76011.78,0.0,0.02031,2e-05,3.8385]
[1776510608715,41.3,76025.06,0.0,0.02052,2e-05,3.87219]
[1776510612720,41.3,76040.84,0.0,0.02076,2e-05,3.91239]
[1776510617725,41.31,76052.43,0.0,0.02095,2e-05,3.94202]
[1776510620729,41.31,76072.01,0.0,0.02125,2e-05,3.99194]
[1776510623371,41.31,76078.16,0.0,0.02135,2e-05,4.00757]
[1776510626535,41.3,76087.99,0.0,0.0215,2e-05,4.0326]
[1776510632762,41.3,76077.55,0.0,0.02133,2e-05,4.00354]
[1776510633427,41.3,76077.55,0.0,0.02133,2e-05,4.00354]
[1776510639727,41.3,76074.48,0.0,0.02128,2e-05,3.99544]
[1776510643306,41.3,76076.36,0.0,0.02131,2e-05,4.00017]
[1776510648757,41.3,76075.43,0.0,0.02129,2e-05,3.99762]
[1776510653762,41.3,76076.22,0.0,0.0213,2e-05,3.99948]
[1776510658767,41.3,76076.35,0.0,0.0213,2e-05,3.99963]
[1776510664773,41.3,76082.39,0.0,0.0214,2e-05,4.01481]
[1776510669580,41.3,76083.88,0.0,0.02142,2e-05,4.0184]
[1776510672781,41.3,76058.11,0.0,0.02101,2e-05,3.9525]
[1776510673600,41.3,76058.11,0.0,0.02101,2e-05,3.9525]
[1776510678787,41.3,76052.1,0.0,0.02092,2e-05,3.93766]
[1776510683794,41.3,76052.17,0.0,0.02092,2e-05,3.93822]
[1776510688799,41.3,76060.68,0.0,0.02106,2e-05,3.96001]
[1776510691186,41.3,76064.85,0.0,0.02112,2e-05,3.97065]
[1776510691602,41.3,76064.85,0.0,0.02112,2e-05,3.97065]
[1776510691700,41.3,76064.85,0.0,0.02112,2e-05,3.97065]
[1776510691746,41.3,76064.85,0.0,0.02111,2e-05,3.9688]
[1776510694644,41.3,76056.75,0.0,0.02099,2e-05,3.94827]
[1776510694646,41.3,76056.75,0.0,0.02099,2e-05,3.94832]
[1776510697810,41.3,76068.76,0.0,0.02118,2e-05,3.97889]
[1776510702815,41.3,76070.35,0.0,0.0212,2e-05,3.98293]
[1776510707820,41.3,76076.91,0.0,0.0213,2e-05,3.99959]
[1776510709190,41.3,76077.16,0.0,0.02131,2e-05,4.00019]
[1776510709304,41.3,76077.16,0.0,0.02131,2e-05,4.00019]
[1776510709822,41.3,76077.39,0.0,0.02131,2e-05,4.00074]
[1776510712832,41.3,76063.16,0.0,0.02109,2e-05,3.96445]
[1776510713833,41.3,76050.19,0.0,0.02089,2e-05,3.93165]
[1776510713903,41.3,76050.19,0.0,0.02089,2e-05,3.93165]
[1776510714834,41.3,76040.55,0.0,0.02074,2e-05,3.90747]
[1776510718513,41.3,76040.69,0.0,0.02074,2e-05,3.90819]
[1776510721485,41.3,76044.48,0.0,0.0208,2e-05,3.91803]
[1776510721587,41.3,76044.48,0.0,0.0208,2e-05,3.91803]
[1776510721841,41.3,76043.92,0.0,0.02079,2e-05,3.91673]
[1776510723656,41.31,76046.47,0.0,0.02083,2e-05,3.92326]
[1776510723661,41.31,76046.47,0.0,0.02083,2e-05,3.92337]
[1776510728848,41.31,76045.19,0.0,0.02082,2e-05,3.9207]
[1776510733853,41.31,76046.23,0.0,0.02084,2e-05,3.92379]
[1776510738858,41.31,76041.44,0.0,0.02077,2e-05,3.91223]
[1776510743863,41.31,76040.1,0.0,0.02075,2e-05,3.90945]
[1776510748868,41.31,76035.9,0.0,0.02069,2e-05,3.89952]
[1776510753873,41.31,76035.39,0.0,0.02068,2e-05,3.89706]
[1776510758878,41.32,76034.07,0.0,0.02066,2e-05,3.89444]
[1776510761892,41.32,76034.72,0.0,0.02067,2e-05,3.89635]
[1776510761970,41.32,76034.72,0.0,0.02067,2e-05,3.89635]
[1776510762882,41.32,76031.9,0.0,0.02063,2e-05,3.88958]
[1776510765822,41.32,76022.62,0.0,0.02049,2e-05,3.86671]
[1776510765856,41.32,76022.62,0.0,0.02049,2e-05,3.8669]
[1776510768143,41.32,76018.92,0.0,0.02044,2e-05,3.85806]
[1776510768156,41.32,76018.92,0.0,0.02044,2e-05,3.85806]
[1776510768888,41.32,76017.83,0.0,0.02042,2e-05,3.85555]
[1776510770674,41.32,76018.93,0.0,0.02044,2e-05,3.85851]
[1776510770775,41.32,76018.93,0.0,0.02044,2e-05,3.85871]
[1776510771346,41.32,76018.93,0.0,0.02044,2e-05,3.85871]
[1776510771891,41.32,76019.11,0.0,0.02044,2e-05,3.85934]
[1776510775719,41.32,76020.02,0.0,0.02046,2e-05,3.8622]
[1776510775858,41.32,76020.02,0.0,0.02046,2e-05,3.8622]
[1776510775895,41.32,76020.27,0.0,0.02047,2e-05,3.86301]
[1776510778898,41.33,76007.7,0.0,0.02028,2e-05,3.83243]
[1776510779744,41.33,76007.7,0.0,0.02028,2e-05,3.83243]
[1776510779781,41.33,76007.7,0.0,0.02028,2e-05,3.8327]
[1776510784904,41.33,76000.76,0.0,0.02019,2e-05,3.81685]
[1776510789909,41.33,75998.2,0.0,0.02016,2e-05,3.81193]
[1776510794914,41.34,76001.74,0.0,0.02022,2e-05,3.82197]
[1776510800883,41.34,76000.28,0.0,0.0202,2e-05,3.81993]
[1776510805579,41.34,75999.41,0.0,0.0202,2e-05,3.81885]
[1776510805788,41.34,75999.41,0.0,0.0202,2e-05,3.81885]
[1776510805919,41.34,75999.41,0.0,0.0202,2e-05,3.81911]
[1776510808928,41.35,75984.33,0.0,0.01998,1e-05,3.78286]
[1776510812458,41.35,75982.73,0.0,0.01995,1e-05,3.7781]
[1776510812932,41.35,75980.06,0.0,0.01991,1e-05,3.77191]
[1776510814934,41.35,75968.21,0.0,0.01974,1e-05,3.74374]
[1776510819950,41.36,75965.61,0.0,0.01972,1e-05,3.73934]
[1776510824955,41.36,75964.11,0.0,0.01971,1e-05,3.73765]
[1776510829960,41.37,75971.96,0.0,0.01983,1e-05,3.7586]
[1776510831962,41.37,75982.75,0.0,0.02,1e-05,3.78565]
[1776510836967,41.37,75987.05,0.0,0.02007,2e-05,3.79771]
[1776510838623,41.37,75986.95,0.0,0.02007,2e-05,3.79775]
[1776510838800,41.37,75986.95,0.0,0.02007,2e-05,3.79775]
[1776510838901,41.37,75986.95,0.0,0.02007,2e-05,3.79775]
[1776510839970,41.37,76005.87,0.0,0.02036,2e-05,3.84494]
[1776510842102,41.37,76003.89,0.0,0.02033,2e-05,3.84047]
[1776510842973,41.37,76006.04,0.0,0.02037,2e-05,3.84603]
[1776510845349,41.38,76008.81,0.0,0.02041,2e-05,3.85333]
[1776510845976,41.38,76011.04,0.0,0.02045,2e-05,3.85905]
[1776510848983,41.38,76021.3,0.0,0.02061,2e-05,3.88512]
[1776510853988,41.38,76020.06,0.0,0.02059,2e-05,3.88279]
[1776510858993,41.38,76026.76,0.0,0.0207,2e-05,3.90023]
[1776510864999,41.38,76028.39,0.0,0.02073,2e-05,3.90502]
[1776510870004,41.38,76027.25,0.0,0.02072,2e-05,3.90272]
[1776510875055,41.39,76017.44,0.0,0.02056,2e-05,3.877]
[1776510878058,41.39,76005.1,0.0,0.02038,2e-05,3.84685]
[1776510883063,41.39,76005.55,0.0,0.02039,2e-05,3.84903]
[1776510888068,41.39,76003.17,0.0,0.02036,2e-05,3.84414]
[1776510893072,41.39,75999.31,0.0,0.02031,2e-05,3.83568]
[1776510898077,41.4,75989.61,0.0,0.02017,2e-05,3.81297]
[1776510903082,41.4,75990.53,0.0,0.02019,2e-05,3.81652]
[1776510905763,41.4,75983.52,0.0,0.02009,2e-05,3.79984]
[1776510905841,41.4,75983.52,0.0,0.02009,2e-05,3.79984]
[1776510905887,41.4,75983.52,0.0,0.02009,2e-05,3.80012]
[1776510909072,41.4,75976.48,0.0,0.01999,1e-05,3.78343]
[1776510909088,41.41,75977.01,0.0,0.02,1e-05,3.78505]
[1776510915094,41.41,75976.99,0.0,0.02001,1e-05,3.78682]
[1776510920099,41.41,75984.47,0.0,0.02013,2e-05,3.80657]
[1776510925104,41.42,75981.12,0.0,0.02009,2e-05,3.7998]
[1776510930109,41.42,75984.19,0.0,0.02014,2e-05,3.80871]
[1776510935116,41.42,75984.16,0.0,0.02014,2e-05,3.8079]
[1776510937116,41.43,75998.66,0.0,0.02036,2e-05,3.8444]
[1776510939118,41.43,76009.25,0.0,0.02053,2e-05,3.87106]
[1776510940147,41.43,76014.66,0.0,0.02061,2e-05,3.88472]
[1776510946126,41.43,76018.84,0.0,0.02068,2e-05,3.89597]
[1776510948930,41.43,76022.3,0.0,0.02074,2e-05,3.90487]
[1776510950130,41.43,76035.56,0.0,0.02094,2e-05,3.93835]
[1776510955138,41.43,76046.56,0.0,0.02111,2e-05,3.96631]
[1776510958653,41.43,76037.43,0.0,0.02097,2e-05,3.94325]
[1776510964148,41.43,76020.69,0.0,0.02071,2e-05,3.90153]
[1776510966469,41.43,76016.31,0.0,0.02065,2e-05,3.89083]
[1776510972156,41.43,76015.8,0.0,0.02065,2e-05,3.89043]
[1776510978162,41.44,76016.74,0.0,0.02067,2e-05,3.89356]
[1776510983164,41.44,76023.03,0.0,0.02077,2e-05,3.90985]
[1776510986620,41.44,76021.44,0.0,0.02074,2e-05,3.90615]
[1776510992174,41.44,76011.86,0.0,0.02059,2e-05,3.88117]
[1776510997179,41.44,76010.31,0.0,0.02057,2e-05,3.87804]
[1776511002184,41.44,76015.69,0.0,0.02066,2e-05,3.8922]
[1776511007189,41.45,76004.39,0.0,0.02049,2e-05,3.86473]
[1776511012194,41.45,76001.48,0.0,0.02045,2e-05,3.85838]
[1776511017199,41.45,76000.03,0.0,0.02044,2e-05,3.85567]
[1776511022204,41.45,75994.35,0.0,0.02036,2e-05,3.84256]
[1776511027208,41.45,76003.54,0.0,0.0205,2e-05,3.86633]
[1776511032213,41.46,76004.64,0.0,0.02052,2e-05,3.86989]
[1776511033804,41.46,76004.64,0.0,0.02052,2e-05,3.86989]
[1776511034215,41.46,76004.8,0.0,0.02053,2e-05,3.87059]
[1776511035216,41.46,75991.52,0.0,0.02033,2e-05,3.83786]
[1776511036217,41.46,75968.43,0.0,0.01998,1e-05,3.78135]
[1776511038306,41.46,75977.36,0.0,0.02012,2e-05,3.8038]
[1776511039220,41.46,75981.69,0.0,0.02019,2e-05,3.81472]
[1776511042223,41.46,75993.43,0.0,0.02037,2e-05,3.84437]
[1776511047228,41.47,75998.82,0.0,0.02046,2e-05,3.85867]
[1776511052233,41.47,75997.38,0.0,0.02043,2e-05,3.85418]
[1776511057238,41.47,75999.43,0.0,0.02047,2e-05,3.86017]
[1776511063244,41.47,76003.2,0.0,0.02053,2e-05,3.87056]
[1776511068249,41.47,76005.2,0.0,0.02057,2e-05,3.87629]
[1776511073254,41.48,76013.0,0.0,0.02069,2e-05,3.8964]
[1776511078259,41.48,76007.07,0.0,0.0206,2e-05,3.88222]
[1776511083264,41.48,76007.02,0.0,0.02061,2e-05,3.88279]
[1776511088269,41.48,76003.84,0.0,0.02056,2e-05,3.87554]
[1776511093274,41.48,76013.47,0.0,0.02071,2e-05,3.9002]
[1776511098279,41.48,76017.09,0.0,0.02077,2e-05,3.90977]
[1776511103284,41.48,76016.45,0.0,0.02077,2e-05,3.90864]
[1776511107288,41.49,76027.43,0.0,0.02094,2e-05,3.93653]
[1776511109274,41.49,76034.04,0.0,0.02104,2e-05,3.95322]
[1776511112385,41.49,76043.46,0.0,0.02118,2e-05,3.97525]
[1776511118298,41.49,76044.39,0.0,0.02119,2e-05,3.9775]
[1776511123304,41.48,76053.2,0.0,0.02133,2e-05,3.99969]
[1776511128309,41.48,76051.16,0.0,0.02129,2e-05,3.99417]
[1776511131799,41.48,76049.63,0.0,0.02127,2e-05,3.99015]
[1776511131850,41.48,76049.63,0.0,0.02127,2e-05,3.99015]
[1776511132314,41.48,76049.9,0.0,0.02127,2e-05,3.99079]
[1776511133973,41.48,76051.11,0.0,0.02129,2e-05,3.99384]
[1776511134316,41.48,76053.6,0.0,0.02133,2e-05,4.00014]
[1776511140322,41.48,76051.38,0.0,0.02129,2e-05,3.99418]
[1776511145328,41.48,76052.14,0.0,0.0213,2e-05,3.99586]
[1776511150333,41.48,76059.41,0.0,0.02142,2e-05,4.01404]
[1776511155338,41.48,76061.15,0.0,0.02144,2e-05,4.01807]
[1776511160343,41.48,76064.11,0.0,0.02149,2e-05,4.02517]
[1776511164346,41.48,76079.18,0.0,0.02172,2e-05,4.06345]
[1776511169351,41.48,76083.54,0.0,0.02179,2e-05,4.07379]
[1776511169913,41.48,76083.54,0.0,0.02179,2e-05,4.07379]
[1776511171917,41.47,76084.3,0.0,0.02179,2e-05,4.07348]
[1776511177359,41.47,76086.25,0.0,0.02181,2e-05,4.07742]
[1776511178360,41.47,76096.51,0.0,0.02197,2e-05,4.10382]
[1776511183365,41.47,76100.65,0.0,0.02203,2e-05,4.11337]
[1776511185367,41.47,76087.77,0.0,0.02182,2e-05,4.07949]
[1776511190372,41.46,76086.79,0.0,0.0218,2e-05,4.07598]
[1776511195377,41.46,76075.32,0.0,0.02161,2e-05,4.04554]
[1776511200382,41.46,76077.27,0.0,0.02164,2e-05,4.04995]
[1776511205387,41.46,76071.69,0.0,0.02155,2e-05,4.03493]
[1776511211393,41.46,76081.12,0.0,0.02169,2e-05,4.05846]
[1776511216398,41.46,76088.77,0.0,0.02181,2e-05,4.0774]
[1776511222404,41.45,76090.68,0.0,0.02183,2e-05,4.08111]
[1776511227409,41.45,76087.7,0.0,0.02178,2e-05,4.07252]
[1776511231413,41.45,76079.3,0.0,0.02163,2e-05,4.04829]
[1776511236418,41.45,76077.52,0.0,0.0216,2e-05,4.04308]
[1776511241423,41.45,76074.38,0.0,0.02154,2e-05,4.03441]
[1776511245342,41.44,76070.38,0.0,0.02148,2e-05,4.02383]
[1776511245370,41.44,76070.38,0.0,0.02148,2e-05,4.02383]
[1776511245427,41.44,76062.85,0.0,0.02136,2e-05,4.00449]
[1776511248851,41.44,76055.37,0.0,0.02124,2e-05,3.98534]
[1776511249431,41.44,76052.76,0.0,0.0212,2e-05,3.97868]
[1776511254436,41.44,76059.84,0.0,0.02131,2e-05,3.99652]
[1776511259441,41.44,76052.98,0.0,0.0212,2e-05,3.97884]
[1776511264447,41.44,76051.34,0.0,0.02118,2e-05,3.97462]
[1776511269452,41.44,76052.07,0.0,0.02119,2e-05,3.97642]
[1776511274459,41.44,76052.67,0.0,0.0212,2e-05,3.97786]
[1776511280465,41.44,76052.81,0.0,0.0212,2e-05,3.97814]
[1776511285470,41.44,76053.23,0.0,0.0212,2e-05,3.97911]
[1776511290475,41.44,76053.68,0.0,0.02121,2e-05,3.98015]
[1776511295481,41.44,76059.34,0.0,0.02129,2e-05,3.99327]
[1776511300486,41.45,76071.69,0.0,0.0215,2e-05,4.02631]
[1776511306493,41.45,76081.36,0.0,0.02166,2e-05,4.05294]
[1776511311498,41.45,76083.76,0.0,0.02171,2e-05,4.06025]
[1776511316507,41.45,76084.33,0.0,0.02171,2e-05,4.06138]
[1776511321975,41.45,76088.86,0.0,0.02178,2e-05,4.0724]
[1776511322028,41.45,76088.86,0.0,0.02178,2e-05,4.0724]
[1776511322128,41.45,76088.86,0.0,0.02178,2e-05,4.07223]
[1776511323513,41.45,76099.26,0.0,0.02195,2e-05,4.0988]
[1776511325935,41.45,76106.48,0.0,0.02206,2e-05,4.11712]
[1776511326516,41.45,76106.06,0.0,0.02205,2e-05,4.11577]
[1776511332522,41.45,76107.95,0.0,0.02207,2e-05,4.11918]
[1776511337527,41.44,76109.26,0.0,0.02209,2e-05,4.12132]
[1776511342711,41.44,76110.14,0.0,0.02209,2e-05,4.12233]
[1776511348538,41.44,76110.3,0.0,0.02209,2e-05,4.12148]
[1776511353543,41.43,76119.57,0.0,0.02222,2e-05,4.14247]
[1776511359549,41.43,76118.89,0.0,0.0222,2e-05,4.13867]
[1776511365555,41.42,76115.83,0.0,0.02213,2e-05,4.12897]
[1776511366341,41.42,76115.83,0.0,0.02213,2e-05,4.12897]
[1776511366374,41.42,76115.83,0.0,0.02213,2e-05,4.12897]
[1776511366556,41.42,76109.04,0.0,0.02202,2e-05,4.111]
[1776511371561,41.42,76108.8,0.0,0.02201,2e-05,4.1092]
[1776511373211,41.42,76109.63,0.0,0.02202,2e-05,4.11114]
[1776511373563,41.42,76109.67,0.0,0.02202,2e-05,4.11101]
[1776511375260,41.42,76109.67,0.0,0.02202,2e-05,4.11101]
[1776511375276,41.42,76109.67,0.0,0.02202,2e-05,4.11077]
[1776511377693,41.42,76108.48,0.0,0.022,2e-05,4.10719]
[1776511383573,41.41,76112.01,0.0,0.02205,2e-05,4.11472]
[1776511388578,41.41,76111.82,0.0,0.02203,2e-05,4.11304]
[1776511393583,41.41,76113.05,0.0,0.02205,2e-05,4.11505]
[1776511398659,41.4,76113.65,0.0,0.02205,2e-05,4.11566]
[1776511399073,41.4,76113.65,0.0,0.02205,2e-05,4.11566]
[1776511399589,41.4,76116.36,0.0,0.02209,2e-05,4.12223]
[1776511400590,41.4,76096.39,0.0,0.02177,2e-05,4.07012]
[1776511402359,41.4,76089.68,0.0,0.02166,2e-05,4.05262]
[1776511402460,41.4,76089.68,0.0,0.02166,2e-05,4.05248]
[1776511407597,41.4,76095.76,0.0,0.02175,2e-05,4.06761]
[1776511408047,41.4,76095.76,0.0,0.02175,2e-05,4.06761]
[1776511408197,41.4,76095.76,0.0,0.02175,2e-05,4.06761]
[1776511408271,41.4,76095.76,0.0,0.02175,2e-05,4.06729]
[1776511410600,41.4,76084.43,0.0,0.02157,2e-05,4.03779]
[1776511411687,41.4,76084.07,0.0,0.02155,2e-05,4.03487]
[1776511412219,41.4,76084.07,0.0,0.02155,2e-05,4.03487]
[1776511417607,41.4,76086.44,0.0,0.02159,2e-05,4.04035]
[1776511422612,41.4,76086.3,0.0,0.02158,2e-05,4.03954]
[1776511427617,41.4,76088.19,0.0,0.02161,2e-05,4.04371]
[1776511432622,41.39,76092.14,0.0,0.02166,2e-05,4.05323]
[1776511438628,41.39,76091.83,0.0,0.02165,2e-05,4.05165]
[1776511443633,41.39,76088.51,0.0,0.0216,2e-05,4.04244]
[1776511448638,41.39,76089.44,0.0,0.02161,2e-05,4.04424]
[1776511453643,41.39,76089.41,0.0,0.0216,2e-05,4.04356]
[1776511458648,41.39,76091.71,0.0,0.02164,2e-05,4.04884]
[1776511463653,41.38,76094.4,0.0,0.02168,2e-05,4.05511]
[1776511469619,41.38,76093.67,0.0,0.02166,2e-05,4.05241]
[1776511474655,41.38,76094.16,0.0,0.02165,2e-05,4.05113]
[1776511480670,41.38,76093.62,0.0,0.02164,2e-05,4.04899]
[1776511485675,41.38,76095.56,0.0,0.02167,2e-05,4.05333]
[1776511490681,41.38,76093.26,0.0,0.02163,2e-05,4.04674]
[1776511495686,41.37,76093.3,0.0,0.02162,2e-05,4.04626]
[1776511500691,41.37,76091.18,0.0,0.02159,2e-05,4.04022]
[1776511505696,41.37,76081.48,0.0,0.02143,2e-05,4.01479]
[1776511510701,41.37,76080.09,0.0,0.0214,2e-05,4.01091]
[1776511516711,41.37,76078.23,0.0,0.02137,2e-05,4.0058]
[1776511522717,41.37,76074.93,0.0,0.02132,2e-05,3.99711]
[1776511527722,41.37,76073.88,0.0,0.0213,2e-05,3.99424]
[1776511533728,41.37,76072.16,0.0,0.02126,2e-05,3.98781]
[1776511538733,41.37,76072.0,0.0,0.02126,2e-05,3.98731]
[1776511543738,41.37,76072.35,0.0,0.02126,2e-05,3.98809]
[1776511548743,41.37,76074.66,0.0,0.0213,2e-05,3.99384]
[1776511553748,41.37,76075.29,0.0,0.02131,2e-05,3.99528]
[1776511558752,41.37,76079.78,0.0,0.02138,2e-05,4.00657]
[1776511563757,41.37,76081.74,0.0,0.02141,2e-05,4.01128]
[1776511568762,41.36,76075.92,0.0,0.02131,2e-05,3.99609]
[1776511574768,41.36,76070.64,0.0,0.02123,2e-05,3.98252]
[1776511580774,41.36,76059.78,0.0,0.02106,2e-05,3.95492]
[1776511585779,41.36,76057.94,0.0,0.02103,2e-05,3.95043]
[1776511590784,41.37,76056.11,0.0,0.02101,2e-05,3.94605]
[1776511595789,41.37,76056.53,0.0,0.021,2e-05,3.94551]
[1776511600794,41.37,76058.06,0.0,0.02103,2e-05,3.94958]
[1776511605799,41.37,76057.51,0.0,0.02102,2e-05,3.9484]
[1776511610803,41.37,76056.78,0.0,0.02101,2e-05,3.94673]
[1776511615811,41.37,76054.46,0.0,0.02098,2e-05,3.94116]
[1776511620815,41.37,76055.22,0.0,0.02099,2e-05,3.94335]
[1776511626720,41.37,76058.55,0.0,0.02104,2e-05,3.95201]
[1776511631826,41.37,76057.74,0.0,0.02103,2e-05,3.95017]
[1776511636831,41.37,76058.0,0.0,0.02104,2e-05,3.95103]
[1776511643838,41.37,76058.44,0.0,0.02105,2e-05,3.95241]
[1776511649844,41.37,76063.54,0.0,0.02113,2e-05,3.96551]
[1776511654849,41.37,76064.05,0.0,0.02113,2e-05,3.96503]
[1776511659854,41.37,76065.41,0.0,0.02115,2e-05,3.96853]
[1776511664859,41.37,76066.52,0.0,0.02117,2e-05,3.97137]
[1776511669864,41.37,76066.21,0.0,0.02116,2e-05,3.97061]
[1776511675870,41.37,76066.02,0.0,0.02116,2e-05,3.97016]
[1776511681876,41.37,76065.94,0.0,0.02116,2e-05,3.96999]
[1776511686881,41.37,76059.35,0.0,0.02105,2e-05,3.95336]
[1776511692887,41.37,76060.48,0.0,0.02107,2e-05,3.95639]
[1776511697892,41.37,76060.66,0.0,0.02108,2e-05,3.95698]
[1776511702896,41.37,76058.52,0.0,0.02104,2e-05,3.95171]
[1776511707901,41.37,76057.59,0.0,0.02103,2e-05,3.94953]
[1776511712905,41.37,76058.74,0.0,0.02104,2e-05,3.95083]
[1776511718911,41.38,76059.24,0.0,0.02105,2e-05,3.95231]
[1776511723916,41.38,76060.28,0.0,0.02107,2e-05,3.95512]
[1776511728921,41.38,76060.02,0.0,0.02106,2e-05,3.95462]
[1776511733926,41.38,76059.66,0.0,0.02106,2e-05,3.95384]
[1776511738931,41.38,76061.17,0.0,0.02108,2e-05,3.95783]
[1776511743936,41.38,76063.44,0.0,0.02112,2e-05,3.96367]
[1776511749942,41.38,76062.93,0.0,0.02111,2e-05,3.96248]
[1776511756949,41.38,76063.96,0.0,0.02113,2e-05,3.9652]
[1776511761954,41.38,76068.27,0.0,0.0212,2e-05,3.9762]
[1776511764098,41.38,76071.79,0.0,0.02125,2e-05,3.98513]
[1776511766567,41.38,76079.67,0.0,0.02138,2e-05,4.00518]
[1776511771965,41.38,76090.29,0.0,0.02153,2e-05,4.03003]
[1776511776970,41.37,76090.7,0.0,0.02154,2e-05,4.03059]
[1776511781976,41.37,76091.09,0.0,0.02154,2e-05,4.03113]
[1776511786981,41.37,76092.23,0.0,0.02155,2e-05,4.03358]
[1776511791986,41.37,76095.49,0.0,0.0216,2e-05,4.04141]
[1776511796991,41.37,76096.07,0.0,0.02161,2e-05,4.04233]
[1776511801794,41.37,76097.62,0.0,0.02163,2e-05,4.04585]
[1776511806978,41.37,76089.22,0.0,0.02149,2e-05,4.02371]
[1776511813010,41.37,76087.47,0.0,0.02146,2e-05,4.01878]
[1776511818015,41.37,76092.87,0.0,0.02155,2e-05,4.03224]
[1776511823020,41.36,76097.51,0.0,0.02162,2e-05,4.04364]
[1776511828025,41.36,76099.26,0.0,0.02164,2e-05,4.04757]
[1776511833030,41.36,76098.33,0.0,0.02161,2e-05,4.04269]
[1776511838035,41.36,76099.12,0.0,0.02162,2e-05,4.04415]
[1776511843039,41.36,76099.63,0.0,0.02163,2e-05,4.04487]
[1776511848044,41.36,76101.43,0.0,0.02165,2e-05,4.04892]
[1776511853049,41.35,76100.69,0.0,0.02163,2e-05,4.04641]
[1776511859055,41.35,76100.34,0.0,0.02162,2e-05,4.04478]
[1776511862474,41.35,76101.02,0.0,0.02163,2e-05,4.04619]
[1776511868064,41.35,76104.81,0.0,0.02169,2e-05,4.05521]
[1776511873069,41.35,76108.03,0.0,0.02174,2e-05,4.0628]
[1776511878074,41.35,76107.64,0.0,0.02173,2e-05,4.06108]
[1776511884080,41.34,76107.46,0.0,0.02172,2e-05,4.05976]
[1776511887018,41.34,76108.36,0.0,0.02173,2e-05,4.06182]
[1776511887073,41.34,76108.36,0.0,0.02173,2e-05,4.06165]
[1776511887094,41.34,76108.36,0.0,0.02173,2e-05,4.06165]
[1776511888084,41.34,76113.64,0.0,0.02181,2e-05,4.07519]
[1776511893088,41.33,76125.44,0.0,0.02196,2e-05,4.09932]
[1776511894720,41.33,76132.32,0.0,0.02206,2e-05,4.11497]
[1776511894803,41.32,76132.32,0.0,0.02205,2e-05,4.11254]
[1776511900095,41.29,76145.38,0.0,0.02218,2e-05,4.1345]
[1776511905100,41.27,76149.31,0.0,0.02218,2e-05,4.13427]
[1776511911105,41.23,76148.24,0.0,0.02206,2e-05,4.11524]
[1776511916110,41.2,76149.06,0.0,0.02201,2e-05,4.10703]
[1776511921115,41.18,76151.51,0.0,0.02198,2e-05,4.10349]
[1776511926120,41.17,76148.25,0.0,0.0219,2e-05,4.09091]
[1776511931007,41.16,76153.14,0.0,0.02197,2e-05,4.10137]
[1776511931078,41.16,76153.14,0.0,0.02197,2e-05,4.10137]
[1776511931105,41.16,76153.14,0.0,0.02197,2e-05,4.10137]
[1776511931125,41.16,76153.87,0.0,0.02198,2e-05,4.10308]
[1776511932126,41.16,76164.08,0.0,0.02213,2e-05,4.12761]
[1776511933948,41.15,76166.1,0.0,0.02215,2e-05,4.13059]
[1776511933996,41.14,76166.1,0.0,0.02213,2e-05,4.12821]
[1776511939133,41.14,76170.46,0.0,0.02218,2e-05,4.13632]
[1776511942136,41.12,76184.95,0.0,0.02239,2e-05,4.16882]
[1776511948142,41.12,76178.79,0.0,0.02227,2e-05,4.15091]
[1776511954152,41.11,76181.69,0.0,0.0223,2e-05,4.15537]
[1776511959157,41.11,76175.6,0.0,0.02219,2e-05,4.13774]
[1776511963161,41.11,76162.46,0.0,0.02197,2e-05,4.10231]
[1776511965163,41.11,76151.09,0.0,0.02179,2e-05,4.07226]
[1776511970168,41.11,76149.47,0.0,0.02176,2e-05,4.06746]
[1776511976163,41.11,76146.13,0.0,0.0217,2e-05,4.05808]
[1776511981181,41.1,76139.8,0.0,0.02159,2e-05,4.04118]
[1776511986233,41.1,76133.92,0.0,0.0215,2e-05,4.02564]
[1776511992191,41.1,76131.02,0.0,0.02144,2e-05,4.01635]
[1776511997222,41.1,76127.53,0.0,0.02138,2e-05,4.00656]
[1776512002227,41.1,76122.59,0.0,0.0213,2e-05,3.99387]
[1776512007232,41.1,76122.87,0.0,0.0213,2e-05,3.99456]
[1776512013238,41.1,76122.59,0.0,0.02129,2e-05,3.99201]
[1776512018243,41.1,76122.95,0.0,0.0213,2e-05,3.99295]
[1776512024249,41.1,76123.86,0.0,0.02131,2e-05,3.99533]
[1776512030255,41.1,76124.05,0.0,0.02131,2e-05,3.99581]
[1776512035935,41.1,76124.42,0.0,0.02132,2e-05,3.99677]
[1776512042267,41.1,76124.84,0.0,0.02133,2e-05,3.99783]
[1776512048273,41.1,76136.02,0.0,0.02151,2e-05,4.02703]
[1776512053278,41.1,76139.28,0.0,0.02158,2e-05,4.03795]
[1776512056728,41.11,76139.3,0.0,0.02159,2e-05,4.03949]
[1776512062287,41.11,76140.53,0.0,0.02162,2e-05,4.04563]
[1776512068159,41.12,76139.82,0.0,0.02162,2e-05,4.04449]
[1776512073298,41.12,76137.91,0.0,0.02157,2e-05,4.03719]
[1776512079304,41.11,76138.99,0.0,0.02159,2e-05,4.03961]
[1776512084309,41.11,76141.71,0.0,0.02163,2e-05,4.04618]
[1776512089314,41.11,76144.13,0.0,0.02167,2e-05,4.05209]
[1776512094324,41.11,76144.21,0.0,0.02166,2e-05,4.05173]
[1776512099329,41.11,76143.94,0.0,0.02166,2e-05,4.05057]
[1776512102700,41.11,76143.94,0.0,0.02165,2e-05,4.05028]
[1776512102761,41.11,76143.94,0.0,0.02165,2e-05,4.05028]
[1776512102898,41.11,76143.94,0.0,0.02165,2e-05,4.05028]
[1776512103333,41.11,76141.84,0.0,0.02162,2e-05,4.04473]
[1776512104334,41.11,76124.6,0.0,0.02134,2e-05,4.00017]
[1776512105335,41.11,76113.55,0.0,0.02117,2e-05,3.97182]
[1776512106101,41.11,76113.55,0.0,0.02117,2e-05,3.97182]
[1776512106192,41.11,76113.55,0.0,0.02117,2e-05,3.9719]
[1776512107337,41.11,76100.51,0.0,0.02096,2e-05,3.93869]
[1776512111540,41.11,76097.58,0.0,0.02092,2e-05,3.93165]
[1776512117347,41.11,76090.77,0.0,0.02082,2e-05,3.91516]
[1776512123353,41.11,76087.69,0.0,0.02078,2e-05,3.90806]
[1776512126943,41.12,76082.9,0.0,0.02071,2e-05,3.89655]
[1776512129359,41.12,76070.95,0.0,0.02052,2e-05,3.86705]
[1776512131628,41.12,76067.11,0.0,0.02046,2e-05,3.85602]
[1776512138299,41.12,76064.68,0.0,0.02043,2e-05,3.85136]
[1776512143373,41.13,76065.73,0.0,0.02046,2e-05,3.85536]
[1776512149377,41.13,76070.71,0.0,0.02054,2e-05,3.86911]
[1776512154384,41.13,76068.25,0.0,0.02051,2e-05,3.86399]
[1776512161391,41.13,76067.27,0.0,0.0205,2e-05,3.86304]
[1776512166396,41.14,76062.52,0.0,0.02044,2e-05,3.85224]
[1776512171401,41.14,76059.56,0.0,0.0204,2e-05,3.84604]
[1776512171456,41.14,76059.56,0.0,0.0204,2e-05,3.84604]
[1776512171567,41.14,76059.56,0.0,0.0204,2e-05,3.84604]
[1776512171631,41.14,76059.56,0.0,0.0204,2e-05,3.84604]
[1776512172402,41.14,76058.32,0.0,0.02038,2e-05,3.84318]
[1776512173404,41.14,76043.09,0.0,0.02015,2e-05,3.80561]
[1776512175093,41.14,76037.34,0.0,0.02007,2e-05,3.79171]
[1776512175194,41.14,76037.34,0.0,0.02007,2e-05,3.79205]
[1776512180410,41.15,76027.46,0.0,0.01993,2e-05,3.76943]
[1776512186415,41.15,76020.95,0.0,0.01984,1e-05,3.75537]
[1776512192421,41.16,76018.92,0.0,0.01982,1e-05,3.75133]
[1776512197426,41.16,76034.15,0.0,0.02006,2e-05,3.79068]
[1776512202431,41.17,76033.93,0.0,0.02007,2e-05,3.79176]
[1776512207436,41.17,76033.31,0.0,0.02007,2e-05,3.79186]
[1776512208639,41.17,76032.14,0.0,0.02005,2e-05,3.78931]
[1776512211440,41.18,76017.71,0.0,0.01984,1e-05,3.75491]
[1776512216445,41.18,76015.17,0.0,0.01982,1e-05,3.75064]
[1776512221450,41.19,76014.53,0.0,0.01982,1e-05,3.75103]
[1776512224453,41.2,76004.2,0.0,0.0197,1e-05,3.73085]
[1776512230459,41.21,76012.48,0.0,0.01984,1e-05,3.75345]
[1776512235464,41.21,76016.21,0.0,0.0199,1e-05,3.76445]
[1776512239676,41.21,76015.83,0.0,0.01991,1e-05,3.76498]
[1776512246076,41.22,76014.4,0.0,0.0199,1e-05,3.76333]
[1776512251480,41.22,76015.98,0.0,0.01993,2e-05,3.76796]
[1776512254966,41.23,76015.99,0.0,0.01994,2e-05,3.76904]
[1776512260489,41.23,76022.46,0.0,0.02005,2e-05,3.78694]
[1776512265494,41.24,76022.5,0.0,0.02006,2e-05,3.78865]
[1776512270498,41.24,76023.96,0.0,0.02009,2e-05,3.79384]
[1776512275503,41.24,76029.6,0.0,0.02018,2e-05,3.8093]
[1776512281509,41.25,76029.88,0.0,0.0202,2e-05,3.81171]
[1776512285345,41.25,76030.5,0.0,0.02021,2e-05,3.81409]
[1776512285380,41.25,76030.5,0.0,0.02021,2e-05,3.81409]
[1776512285473,41.25,76030.5,0.0,0.02021,2e-05,3.81436]
[1776512287402,41.25,76030.6,0.0,0.02022,2e-05,3.81489]
[1776512287421,41.25,76030.6,0.0,0.02022,2e-05,3.81517]
[1776512289364,41.25,76030.15,0.0,0.02021,2e-05,3.81433]
[1776512289400,41.25,76030.15,0.0,0.02022,2e-05,3.81461]
[1776512294402,41.26,76027.28,0.0,0.02018,2e-05,3.80866]
[1776512296524,41.26,76016.73,0.0,0.02003,2e-05,3.78353]
[1776512301529,41.26,76015.93,0.0,0.02002,2e-05,3.78322]
[1776512307534,41.27,76013.27,0.0,0.01999,2e-05,3.77832]
[1776512313539,41.27,76016.43,0.0,0.02005,2e-05,3.78658]
[1776512318545,41.28,76003.12,0.0,0.01986,1e-05,3.7556]
[1776512322549,41.28,75992.34,0.0,0.01971,1e-05,3.7309]
[1776512327325,41.29,75991.52,0.0,0.01971,1e-05,3.73054]
[1776512332559,41.29,75970.66,0.0,0.01941,1e-05,3.68264]
[1776512337564,41.3,75964.56,0.0,0.01934,1e-05,3.67053]
[1776512343570,41.31,75971.5,0.0,0.01946,1e-05,3.69018]
[1776512348575,41.31,75966.34,0.0,0.0194,1e-05,3.68015]
[1776512350380,41.31,75966.34,0.0,0.0194,1e-05,3.68015]
[1776512355582,41.32,75958.14,0.0,0.0193,1e-05,3.66396]
[1776512361588,41.33,75966.61,0.0,0.01944,1e-05,3.68721]
[1776512366842,41.34,75967.65,0.0,0.01947,1e-05,3.69161]
[1776512367086,41.34,75967.65,0.0,0.01947,1e-05,3.69161]
[1776512367138,41.34,75967.65,0.0,0.01947,1e-05,3.69161]
[1776512368297,41.34,75967.65,0.0,0.01947,1e-05,3.69161]
[1776512368349,41.34,75967.65,0.0,0.01947,1e-05,3.69161]
[1776512369754,41.34,75961.65,0.0,0.01939,1e-05,3.67831]
[1776512370615,41.34,75941.94,0.0,0.01912,1e-05,3.63329]
[1776512371656,41.34,75941.94,0.0,0.01912,1e-05,3.63329]
[1776512371968,41.34,75941.94,0.0,0.01911,1e-05,3.63153]
[1776512373436,41.34,75941.94,0.0,0.01911,1e-05,3.63153]
[1776512373494,41.35,75941.94,0.0,0.01912,1e-05,3.63376]
[1776512374146,41.35,75941.94,0.0,0.01912,1e-05,3.63376]
[1776512374158,41.35,75941.94,0.0,0.01913,1e-05,3.63497]
[1776512375622,41.36,75887.83,0.0,0.01837,1e-05,3.50899]
[1776512376540,41.36,75887.83,0.0,0.01837,1e-05,3.50899]
[1776512376583,41.36,75887.83,0.0,0.01838,1e-05,3.51026]
[1776512376715,41.36,75887.83,0.0,0.01838,1e-05,3.51026]
[1776512377624,41.36,75896.0,0.0,0.0185,1e-05,3.53052]
[1776512380858,41.37,75892.89,0.0,0.01848,1e-05,3.52703]
[1776512381628,41.37,75896.95,0.0,0.01853,1e-05,3.53646]
[1776512386633,41.37,75898.22,0.0,0.01856,1e-05,3.53994]
[1776512391637,41.38,75880.92,0.0,0.01832,1e-05,3.50048]
[1776512394613,41.38,75876.23,0.0,0.01826,1e-05,3.49007]
[1776512394645,41.38,75874.21,0.0,0.01823,1e-05,3.4862]
[1776512396355,41.38,75871.85,0.0,0.0182,1e-05,3.48154]
[1776512396647,41.38,75856.29,0.0,0.01799,1e-05,3.4458]
[1776512398708,41.38,75857.34,0.0,0.018,1e-05,3.44819]
[1776512399650,41.38,75855.86,0.0,0.01798,1e-05,3.44472]
[1776512400940,41.38,75855.86,0.0,0.01798,1e-05,3.44461]
[1776512401657,41.38,75850.87,0.0,0.01791,1e-05,3.43313]
[1776512402947,41.38,75847.11,0.0,0.01786,1e-05,3.42451]
[1776512403622,41.38,75847.11,0.0,0.01786,1e-05,3.42451]
[1776512403659,41.38,75839.16,0.0,0.01775,1e-05,3.4064]
[1776512406750,41.38,75840.99,0.0,0.01778,1e-05,3.41047]
[1776512406894,41.38,75840.99,0.0,0.01778,1e-05,3.41047]
[1776512407666,41.38,75845.33,0.0,0.01784,1e-05,3.42026]
[1776512407685,41.38,75845.33,0.0,0.01784,1e-05,3.42026]
[1776512408281,41.38,75845.33,0.0,0.01784,1e-05,3.42026]
[1776512408577,41.38,75845.33,0.0,0.01784,1e-05,3.42019]
[1776512410669,41.38,75830.68,0.0,0.01764,1e-05,3.38699]
[1776512412143,41.38,75833.63,0.0,0.01768,1e-05,3.39364]
[1776512412227,41.38,75833.63,0.0,0.01768,1e-05,3.39364]
[1776512412319,41.38,75833.63,0.0,0.01768,1e-05,3.39364]
[1776512414358,41.38,75826.61,0.0,0.01758,1e-05,3.37781]
[1776512414389,41.38,75826.61,0.0,0.01758,1e-05,3.37783]
[1776512419680,41.37,75838.0,0.0,0.01772,1e-05,3.40115]
[1776512424685,41.37,75838.82,0.0,0.01771,1e-05,3.39993]
[1776512426589,41.36,75839.07,0.0,0.01771,1e-05,3.39987]
[1776512426675,41.36,75839.07,0.0,0.01771,1e-05,3.39926]
[1776512431692,41.35,75831.73,0.0,0.01758,1e-05,3.37797]
[1776512432233,41.35,75831.73,0.0,0.01758,1e-05,3.37797]
[1776512432693,41.35,75823.75,0.0,0.01747,1e-05,3.35946]
[1776512433536,41.35,75823.75,0.0,0.01747,1e-05,3.35946]
[1776512433665,41.35,75823.75,0.0,0.01747,1e-05,3.35946]
[1776512433694,41.35,75820.56,0.0,0.01743,1e-05,3.35179]
[1776512435415,41.35,75821.27,0.0,0.01743,1e-05,3.35283]
[1776512435487,41.35,75821.27,0.0,0.01743,1e-05,3.35231]
[1776512438908,41.34,75815.64,0.0,0.01735,1e-05,3.33819]
[1776512439700,41.34,75815.52,0.0,0.01734,1e-05,3.33743]
[1776512444704,41.34,75817.87,0.0,0.01736,1e-05,3.34017]
[1776512450710,41.33,75813.18,0.0,0.01729,1e-05,3.32917]
[1776512455715,41.34,75813.42,0.0,0.0173,1e-05,3.33021]
[1776512456036,41.34,75813.42,0.0,0.0173,1e-05,3.33021]
[1776512456109,41.34,75813.42,0.0,0.0173,1e-05,3.33021]
[1776512456296,41.34,75813.42,0.0,0.0173,1e-05,3.33021]
[1776512456716,41.34,75812.75,0.0,0.01729,1e-05,3.32882]
[1776512458974,41.34,75803.83,0.0,0.01717,1e-05,3.30933]
[1776512459610,41.34,75803.83,0.0,0.01717,1e-05,3.30933]
[1776512464646,41.34,75803.59,0.0,0.01717,1e-05,3.3095]
[1776512469732,41.34,75791.59,0.0,0.01702,1e-05,3.2837]
[1776512473706,41.34,75806.49,0.0,0.01722,1e-05,3.31729]
[1776512478741,41.34,75810.11,0.0,0.01727,1e-05,3.32599]
[1776512484747,41.35,75811.45,0.0,0.01729,1e-05,3.32952]
[1776512489752,41.35,75811.8,0.0,0.0173,1e-05,3.3309]
[1776512494757,41.35,75808.32,0.0,0.01725,1e-05,3.3219]
[1776512496759,41.35,75794.47,0.0,0.01707,1e-05,3.29146]
[1776512501764,41.35,75788.59,0.0,0.017,1e-05,3.27942]
[1776512506263,41.35,75788.53,0.0,0.017,1e-05,3.28004]
[1776512506266,41.35,75788.53,0.0,0.017,1e-05,3.28022]
[1776512507772,41.35,75799.58,0.0,0.01715,1e-05,3.30449]
[1776512508773,41.35,75815.54,0.0,0.01736,1e-05,3.33982]
[1776512509303,41.35,75815.54,0.0,0.01736,1e-05,3.33982]
[1776512509320,41.35,75815.54,0.0,0.01736,1e-05,3.33959]
[1776512514779,41.35,75843.28,0.0,0.01772,1e-05,3.40048]
[1776512519784,41.34,75847.79,0.0,0.01777,1e-05,3.40905]
[1776512523774,41.34,75851.12,0.0,0.01781,1e-05,3.41639]
[1776512523914,41.34,75851.12,0.0,0.01781,1e-05,3.41628]
[1776512523993,41.34,75851.12,0.0,0.01781,1e-05,3.41628]
[1776512524798,41.34,75854.87,0.0,0.01786,1e-05,3.42456]
[1776512525742,41.34,75854.87,0.0,0.01786,1e-05,3.42456]
[1776512525800,41.34,75865.27,0.0,0.01801,1e-05,3.44815]
[1776512528803,41.34,75879.7,0.0,0.0182,1e-05,3.4807]
[1776512531806,41.34,75890.65,0.0,0.01835,1e-05,3.50475]
[1776512537812,41.33,75883.3,0.0,0.01822,1e-05,3.48471]
[1776512542573,41.32,75887.13,0.0,0.01826,1e-05,3.49123]
[1776512542642,41.32,75887.13,0.0,0.01826,1e-05,3.49123]
[1776512542669,41.32,75887.13,0.0,0.01826,1e-05,3.49123]
[1776512543137,41.32,75887.13,0.0,0.01826,1e-05,3.49123]
[1776512543818,41.32,75891.8,0.0,0.01832,1e-05,3.50104]
[1776512546631,41.32,75888.34,0.0,0.01827,1e-05,3.49256]
[1776512546672,41.32,75888.34,0.0,0.01827,1e-05,3.49211]
[1776512547822,41.32,75868.77,0.0,0.01799,1e-05,3.44664]
[1776512549824,41.31,75857.02,0.0,0.01783,1e-05,3.41871]
[1776512553658,41.31,75853.08,0.0,0.01776,1e-05,3.40736]
[1776512553828,41.31,75853.08,0.0,0.01776,1e-05,3.40736]
[1776512553733,41.31,75853.08,0.0,0.01776,1e-05,3.407]
[1776512554016,41.31,75853.08,0.0,0.01776,1e-05,3.407]
[1776512554828,41.31,75853.53,0.0,0.01776,1e-05,3.40801]
[1776512556049,41.31,75850.85,0.0,0.01773,1e-05,3.40159]
[1776512556334,41.31,75850.85,0.0,0.01773,1e-05,3.40159]
[1776512557839,41.31,75865.94,0.0,0.01793,1e-05,3.4352]
[1776512558840,41.31,75855.13,0.0,0.01778,1e-05,3.40981]
[1776512562856,41.3,75847.33,0.0,0.01766,1e-05,3.39077]
[1776512562946,41.3,75847.33,0.0,0.01766,1e-05,3.39077]
[1776512563845,41.3,75844.38,0.0,0.01762,1e-05,3.38441]
[1776512565965,41.3,75840.95,0.0,0.01758,1e-05,3.3764]
[1776512566848,41.3,75833.72,0.0,0.01748,1e-05,3.36002]
[1776512568981,41.3,75831.89,0.0,0.01745,1e-05,3.35571]
[1776512569085,41.3,75831.89,0.0,0.01745,1e-05,3.35571]
[1776512569758,41.3,75831.89,0.0,0.01745,1e-05,3.35565]
[1776512571853,41.3,75819.04,0.0,0.01728,1e-05,3.32678]
[1776512576142,41.3,75818.54,0.0,0.01728,1e-05,3.32701]
[1776512576858,41.31,75815.66,0.0,0.01724,1e-05,3.32105]
[1776512577858,41.31,75815.66,0.0,0.01724,1e-05,3.32105]
[1776512577859,41.31,75815.46,0.0,0.01725,1e-05,3.32107]
[1776512582504,41.31,75817.04,0.0,0.01728,1e-05,3.32643]
[1776512582864,41.31,75817.06,0.0,0.01728,1e-05,3.32692]
[1776512587869,41.32,75814.0,0.0,0.01725,1e-05,3.32242]
[1776512592874,41.33,75816.14,0.0,0.0173,1e-05,3.3294]
[1776512595934,41.33,75813.63,0.0,0.01727,1e-05,3.32501]
[1776512595966,41.33,75813.63,0.0,0.01727,1e-05,3.32501]
[1776512596201,41.33,75813.63,0.0,0.01727,1e-05,3.32501]
[1776512596878,41.33,75800.84,0.0,0.0171,1e-05,3.29704]
[1776512598880,41.33,75787.81,0.0,0.01694,1e-05,3.26925]
[1776512600882,41.34,75777.16,0.0,0.01681,1e-05,3.24693]
[1776512601237,41.34,75777.16,0.0,0.01681,1e-05,3.24693]
[1776512601883,41.34,75777.82,0.0,0.01682,1e-05,3.24891]
[1776512606888,41.34,75780.2,0.0,0.01686,1e-05,3.25674]
[1776512611893,41.35,75779.67,0.0,0.01686,1e-05,3.25653]
[1776512616898,41.36,75780.03,0.0,0.01688,1e-05,3.25987]
[1776512621903,41.37,75789.08,0.0,0.01702,1e-05,3.28227]
[1776512626908,41.37,75789.13,0.0,0.01703,1e-05,3.28474]
[1776512630846,41.38,75785.36,0.0,0.017,1e-05,3.27834]
[1776512631913,41.38,75784.77,0.0,0.01699,1e-05,3.27751]
[1776512637919,41.39,75790.6,0.0,0.01708,1e-05,3.29315]
[1776512642868,41.39,75790.99,0.0,0.0171,1e-05,3.29581]
[1776512642896,41.39,75790.99,0.0,0.0171,1e-05,3.29626]
[1776512644752,41.39,75791.04,0.0,0.01711,1e-05,3.29681]
[1776512644799,41.39,75791.04,0.0,0.01711,1e-05,3.29721]
[1776512645927,41.4,75814.36,0.0,0.01742,1e-05,3.34946]
[1776512651166,41.4,75817.35,0.0,0.01747,1e-05,3.35791]
[1776512652044,41.4,75817.35,0.0,0.01747,1e-05,3.35825]
[1776512652145,41.4,75817.35,0.0,0.01747,1e-05,3.3586]
[1776512657396,41.41,75817.01,0.0,0.01748,1e-05,3.35923]
[1776512657402,41.41,75817.01,0.0,0.01748,1e-05,3.35923]
[1776512657847,41.41,75817.01,0.0,0.01748,1e-05,3.35923]
[1776512657850,41.41,75817.01,0.0,0.01748,1e-05,3.35957]
[1776512657963,41.41,75817.01,0.0,0.01748,1e-05,3.35957]
[1776512658058,41.41,75817.01,0.0,0.01748,1e-05,3.35957]
[1776512658155,41.41,75817.01,0.0,0.01748,1e-05,3.35991]
[1776512659811,41.41,75817.01,0.0,0.01748,1e-05,3.35991]
[1776512659842,41.41,75817.01,0.0,0.01748,1e-05,3.36023]
[1776512661943,41.41,75827.46,0.0,0.01763,1e-05,3.38435]
[1776512666952,41.41,75839.68,0.0,0.0178,1e-05,3.41343]
[1776512671957,41.42,75846.64,0.0,0.0179,1e-05,3.42869]
[1776512676962,41.42,75847.98,0.0,0.01792,1e-05,3.43286]
[1776512681967,41.42,75849.52,0.0,0.01795,1e-05,3.43742]
[1776512686972,41.43,75846.67,0.0,0.01792,1e-05,3.43203]
[1776512691977,41.43,75847.81,0.0,0.01794,1e-05,3.43571]
[1776512696982,41.43,75846.83,0.0,0.01793,1e-05,3.43452]
[1776512701988,41.43,75847.26,0.0,0.01794,1e-05,3.43658]
[1776512706993,41.44,75850.2,0.0,0.01799,1e-05,3.44429]
[1776512711998,41.44,75845.92,0.0,0.01794,1e-05,3.43558]
[1776512717003,41.44,75844.43,0.0,0.01793,1e-05,3.43325]
[1776512722009,41.45,75844.01,0.0,0.01793,1e-05,3.43337]
[1776512727014,41.45,75832.85,0.0,0.01778,1e-05,3.40912]
[1776512732021,41.45,75825.87,0.0,0.01769,1e-05,3.39308]
[1776512737028,41.46,75833.3,0.0,0.0178,1e-05,3.41115]
[1776512742032,41.46,75841.77,0.0,0.01792,1e-05,3.43151]
[1776512746045,41.46,75808.09,0.0,0.01747,1e-05,3.35653]
[1776512752051,41.46,75818.14,0.0,0.0176,1e-05,3.37818]
[1776512757056,41.45,75818.3,0.0,0.01758,1e-05,3.37527]
[1776512762066,41.45,75810.18,0.0,0.01747,1e-05,3.35638]
[1776512763067,41.45,75796.37,0.0,0.01728,1e-05,3.32585]
[1776512768072,41.45,75807.74,0.0,0.01744,1e-05,3.35267]
[1776512769073,41.45,75817.93,0.0,0.01758,1e-05,3.37574]
[1776512774078,41.45,75820.64,0.0,0.01761,1e-05,3.37988]
[1776512779083,41.45,75821.5,0.0,0.01762,1e-05,3.38195]
[1776512784088,41.46,75826.59,0.0,0.01771,1e-05,3.39713]
[1776512789093,41.47,75826.73,0.0,0.01774,1e-05,3.40111]
[1776512795098,41.48,75831.68,0.0,0.01782,1e-05,3.41493]
[1776512800103,41.49,75834.38,0.0,0.01788,1e-05,3.42451]
[1776512805103,41.5,75836.71,0.0,0.01793,1e-05,3.43319]
[1776512810116,41.51,75839.74,0.0,0.01799,1e-05,3.44345]
[1776512813957,41.51,75841.36,0.0,0.01803,1e-05,3.44908]
[1776512814098,41.51,75841.36,0.0,0.01803,1e-05,3.44908]
[1776512814104,41.52,75841.36,0.0,0.01803,1e-05,3.44972]
[1776512816334,41.52,75844.25,0.0,0.01808,1e-05,3.4576]
[1776512816379,41.52,75844.25,0.0,0.01808,1e-05,3.45825]
[1776512822101,41.53,75844.19,0.0,0.0181,1e-05,3.46063]
[1776512827133,41.54,75858.6,0.0,0.01832,1e-05,3.49685]
[1776512831137,41.54,75870.8,0.0,0.0185,1e-05,3.52692]
[1776512836142,41.54,75861.48,0.0,0.01836,1e-05,3.50363]
[1776512840146,41.53,75850.3,0.0,0.01819,1e-05,3.47587]
[1776512845151,41.52,75846.84,0.0,0.01813,1e-05,3.46564]
[1776512850155,41.53,75840.91,0.0,0.01805,1e-05,3.4524]
[1776512855160,41.54,75838.66,0.0,0.01803,1e-05,3.44969]
[1776512860165,41.55,75838.4,0.0,0.01805,1e-05,3.4532]
[1776512862033,41.55,75838.21,0.0,0.01806,1e-05,3.45359]
[1776512862101,41.55,75838.21,0.0,0.01806,1e-05,3.45441]
[1776512862181,41.55,75838.21,0.0,0.01806,1e-05,3.45441]
[1776512863168,41.55,75837.2,0.0,0.01805,1e-05,3.45293]
[1776512864169,41.56,75816.3,0.0,0.01777,1e-05,3.40635]
[1776512864932,41.56,75816.3,0.0,0.01777,1e-05,3.40635]
[1776512864988,41.56,75816.3,0.0,0.01778,1e-05,3.40725]
[1776512870175,41.57,75813.09,0.0,0.01776,1e-05,3.4045]
[1776512875180,41.57,75821.22,0.0,0.01788,1e-05,3.42354]
[1776512880185,41.57,75813.64,0.0,0.01776,1e-05,3.40461]
[1776512885190,41.56,75809.39,0.0,0.0177,1e-05,3.39332]
[1776512890194,41.55,75809.57,0.0,0.01767,1e-05,3.38971]
[1776512891178,41.55,75809.57,0.0,0.01767,1e-05,3.38971]
[1776512891195,41.55,75810.98,0.0,0.01769,1e-05,3.39195]
[1776512893198,41.55,75837.65,0.0,0.01805,1e-05,3.45297]
[1776512894084,41.55,75837.65,0.0,0.01805,1e-05,3.45297]
[1776512894163,41.55,75837.65,0.0,0.01805,1e-05,3.4531]
[1776512895200,41.55,75872.64,0.0,0.01854,1e-05,3.53381]
[1776512898203,41.55,75890.68,0.0,0.0188,1e-05,3.57608]
[1776512899028,41.55,75890.68,0.0,0.0188,1e-05,3.57608]
[1776512899129,41.55,75890.68,0.0,0.0188,1e-05,3.57608]
[1776512901206,41.55,75879.82,0.0,0.01864,1e-05,3.55078]
[1776512905484,41.55,75874.66,0.0,0.01857,1e-05,3.53904]
[1776512905924,41.55,75874.66,0.0,0.01857,1e-05,3.53912]
[1776512911216,41.55,75879.08,0.0,0.01863,1e-05,3.54799]
[1776512912165,41.55,75879.08,0.0,0.01863,1e-05,3.54799]
[1776512914219,41.56,75867.24,0.0,0.01846,1e-05,3.52069]
[1776512914995,41.56,75867.24,0.0,0.01846,1e-05,3.52069]
[1776512915042,41.56,75867.24,0.0,0.01846,1e-05,3.52082]
[1776512920224,41.56,75856.47,0.0,0.01832,1e-05,3.49661]
[1776512924228,41.56,75844.55,0.0,0.01816,1e-05,3.46989]
[1776512929233,41.56,75842.6,0.0,0.01814,1e-05,3.46639]
[1776512934240,41.56,75843.36,0.0,0.01815,1e-05,3.46911]
[1776512939245,41.57,75843.34,0.0,0.01816,1e-05,3.47]
[1776512944250,41.57,75842.43,0.0,0.01815,1e-05,3.46889]
[1776512949255,41.57,75845.22,0.0,0.0182,1e-05,3.4762]
[1776512954260,41.57,75849.09,0.0,0.01825,1e-05,3.4859]
[1776512959265,41.58,75850.12,0.0,0.01827,1e-05,3.48907]
[1776512964270,41.58,75851.13,0.0,0.01829,1e-05,3.49216]
[1776512970264,41.58,75842.95,0.0,0.01819,1e-05,3.47441]
[1776512971759,41.58,75840.82,0.0,0.01815,1e-05,3.46797]
[1776512971994,41.58,75840.82,0.0,0.01815,1e-05,3.46797]
[1776512972127,41.58,75840.82,0.0,0.01815,1e-05,3.46797]
[1776512972286,41.58,75840.82,0.0,0.01815,1e-05,3.46814]
[1776512974290,41.58,75854.83,0.0,0.01835,1e-05,3.50067]
[1776512975515,41.58,75855.93,0.0,0.01836,1e-05,3.50335]
[1776512975583,41.58,75855.93,0.0,0.01836,1e-05,3.50348]
[1776512981297,41.59,75856.78,0.0,0.01838,1e-05,3.50611]
[1776512986302,41.59,75858.4,0.0,0.0184,1e-05,3.51045]
[1776512991307,41.59,75858.72,0.0,0.01841,1e-05,3.51178]
[1776512996312,41.59,75858.48,0.0,0.01841,1e-05,3.51184]
[1776512999315,41.59,75845.45,0.0,0.01824,1e-05,3.48223]
[1776513004320,41.59,75845.34,0.0,0.01824,1e-05,3.4829]
[1776513009325,41.6,75846.68,0.0,0.01826,1e-05,3.48677]
[1776513012328,41.6,75836.45,0.0,0.01812,1e-05,3.46387]
[1776513017332,41.6,75836.89,0.0,0.01814,1e-05,3.46585]
[1776513022337,41.6,75838.25,0.0,0.01816,1e-05,3.46991]
[1776513028343,41.61,75838.24,0.0,0.01817,1e-05,3.471]
[1776513034349,41.61,75837.64,0.0,0.01816,1e-05,3.46899]
[1776513039354,41.61,75837.13,0.0,0.01816,1e-05,3.46874]
[1776513041358,41.61,75837.15,0.0,0.01816,1e-05,3.46899]
[1776513041381,41.61,75837.16,0.0,0.01816,1e-05,3.46919]
[1776513042357,41.61,75837.14,0.0,0.01816,1e-05,3.46934]
[1776513047362,41.61,75837.27,0.0,0.01817,1e-05,3.47056]
[1776513052368,41.62,75834.62,0.0,0.01814,1e-05,3.46543]
[1776513053755,41.62,75834.62,0.0,0.01814,1e-05,3.46563]
[1776513054370,41.62,75833.28,0.0,0.01812,1e-05,3.46276]
[1776513059375,41.62,75840.36,0.0,0.01822,1e-05,3.47985]
[1776513064379,41.62,75843.22,0.0,0.01827,1e-05,3.48724]
[1776513068383,41.62,75854.91,0.0,0.01843,1e-05,3.51473]
[1776513074389,41.63,75854.15,0.0,0.01843,1e-05,3.51361]
[1776513075979,41.63,75852.07,0.0,0.0184,1e-05,3.50892]
[1776513076395,41.63,75847.77,0.0,0.01834,1e-05,3.49915]
[1776513077396,41.63,75876.76,0.0,0.01875,1e-05,3.56644]
[1776513078397,41.63,75900.68,0.0,0.01909,1e-05,3.62262]
[1776513082401,41.63,75911.09,0.0,0.01923,1e-05,3.64692]
[1776513086405,41.62,75897.25,0.0,0.01903,1e-05,3.6138]
[1776513087406,41.62,75912.95,0.0,0.01926,1e-05,3.65089]
[1776513090410,41.62,75926.41,0.0,0.01945,1e-05,3.68255]
[1776513095415,41.62,75928.62,0.0,0.01947,1e-05,3.68578]
[1776513100420,41.63,75930.52,0.0,0.01951,1e-05,3.6925]
[1776513101490,41.63,75930.66,0.0,0.01952,1e-05,3.69325]
[1776513102422,41.63,75930.52,0.0,0.01952,1e-05,3.69334]
[1776513107427,41.64,75932.85,0.0,0.01957,1e-05,3.70105]
[1776513109365,41.64,75933.71,0.0,0.01958,1e-05,3.7035]
[1776513109379,41.64,75933.71,0.0,0.01958,1e-05,3.70391]
[1776513114434,41.64,75933.63,0.0,0.0196,1e-05,3.70575]
[1776513119465,41.65,75930.14,0.0,0.01956,1e-05,3.69944]
[1776513121467,41.65,75942.66,0.0,0.01975,1e-05,3.73034]
[1776513126472,41.65,75948.99,0.0,0.01985,1e-05,3.74732]
[1776513128254,41.66,75948.95,0.0,0.01985,1e-05,3.74756]
[1776513128474,41.66,75953.89,0.0,0.01993,1e-05,3.75986]
[1776513134415,41.66,75960.4,0.0,0.02003,1e-05,3.77741]
[1776513139484,41.66,75952.53,0.0,0.01993,1e-05,3.75982]
[1776513139521,41.66,75952.53,0.0,0.01993,1e-05,3.75982]
[1776513140457,41.67,75952.53,0.0,0.01993,1e-05,3.76013]
[1776513145491,41.67,75963.01,0.0,0.02009,1e-05,3.78713]
[1776513148348,41.67,75959.05,0.0,0.02004,1e-05,3.77803]
[1776513148450,41.67,75959.05,0.0,0.02004,1e-05,3.7783]
[1776513153498,41.67,75971.38,0.0,0.02022,2e-05,3.80783]
[1776513158504,41.68,75977.19,0.0,0.02032,2e-05,3.82321]
[1776513159555,41.68,75973.93,0.0,0.02027,2e-05,3.81542]
[1776513160506,41.68,75971.57,0.0,0.02024,2e-05,3.80986]
[1776513165511,41.68,75968.64,0.0,0.0202,2e-05,3.80389]
[1776513169824,41.68,75978.71,0.0,0.02036,2e-05,3.82948]
[1776513170516,41.68,75978.7,0.0,0.02036,2e-05,3.82965]
[1776513172166,41.68,75978.7,0.0,0.02036,2e-05,3.82965]
[1776513172177,41.69,75978.7,0.0,0.02036,2e-05,3.83003]
[1776513177523,41.69,75987.07,0.0,0.02049,2e-05,3.85154]
[1776513182528,41.69,75988.37,0.0,0.02052,2e-05,3.85551]
[1776513187047,41.69,75983.35,0.0,0.02045,2e-05,3.84379]
[1776513187091,41.69,75983.35,0.0,0.02045,2e-05,3.84396]
[1776513188774,41.69,75983.39,0.0,0.02045,2e-05,3.84423]
[1776513189535,41.69,75974.07,0.0,0.02031,2e-05,3.82145]
[1776513193539,41.69,75960.95,0.0,0.02012,1e-05,3.79027]
[1776513198544,41.7,75955.65,0.0,0.02005,1e-05,3.77871]
[1776513201973,41.7,75955.17,0.0,0.02004,1e-05,3.77836]
[1776513202199,41.7,75955.17,0.0,0.02004,1e-05,3.77836]
[1776513202256,41.7,75955.17,0.0,0.02004,1e-05,3.77836]
[1776513202267,41.7,75955.17,0.0,0.02005,1e-05,3.77863]
[1776513204147,41.7,75957.41,0.0,0.02008,1e-05,3.78436]
[1776513204471,41.7,75957.41,0.0,0.02008,1e-05,3.78436]
[1776513204484,41.7,75957.41,0.0,0.02008,1e-05,3.78459]
[1776513206552,41.7,75972.9,0.0,0.02032,2e-05,3.82297]
[1776513208137,41.7,75982.83,0.0,0.02047,2e-05,3.84761]
[1776513208174,41.7,75982.83,0.0,0.02047,2e-05,3.84774]
[1776513209555,41.7,75999.56,0.0,0.02073,2e-05,3.88935]
[1776513210171,41.7,75999.56,0.0,0.02073,2e-05,3.88935]
[1776513210227,41.7,75999.56,0.0,0.02073,2e-05,3.88945]
[1776513213159,41.71,75994.18,0.0,0.02064,2e-05,3.87442]
[1776513213192,41.71,75994.18,0.0,0.02064,2e-05,3.87454]
[1776513218548,41.71,75995.4,0.0,0.02066,2e-05,3.87802]
[1776513223569,41.71,75997.62,0.0,0.0207,2e-05,3.88416]
[1776513228574,41.71,75993.48,0.0,0.02064,2e-05,3.8744]
[1776513233579,41.71,75993.73,0.0,0.02064,2e-05,3.8756]
[1776513238584,41.71,75998.8,0.0,0.02073,2e-05,3.8887]
[1776513243589,41.71,75999.7,0.0,0.02074,2e-05,3.89138]
[1776513248594,41.71,75999.33,0.0,0.02074,2e-05,3.89092]
[1776513253599,41.72,76001.29,0.0,0.02077,2e-05,3.89623]
[1776513258604,41.72,75998.51,0.0,0.02073,2e-05,3.88972]
[1776513263609,41.72,75992.9,0.0,0.02065,2e-05,3.8763]
[1776513268614,41.72,75996.47,0.0,0.02071,2e-05,3.88568]
[1776513273619,41.72,75991.23,0.0,0.02062,2e-05,3.87134]
[1776513278624,41.72,75996.29,0.0,0.0207,2e-05,3.88444]
[1776513283629,41.72,75995.86,0.0,0.0207,2e-05,3.88388]
[1776513288634,41.72,75997.14,0.0,0.02072,2e-05,3.88753]
[1776513294547,41.73,75991.11,0.0,0.02063,2e-05,3.8732]
[1776513299645,41.73,75987.31,0.0,0.02058,2e-05,3.8644]
[1776513304650,41.73,75984.96,0.0,0.02055,2e-05,3.85926]
[1776513309653,41.73,75983.76,0.0,0.02053,2e-05,3.85699]
[1776513311657,41.73,75994.49,0.0,0.0207,2e-05,3.88382]
[1776513313297,41.73,75992.08,0.0,0.02066,2e-05,3.87795]
[1776513313355,41.73,75992.08,0.0,0.02066,2e-05,3.87807]
[1776513318664,41.73,75984.23,0.0,0.02055,2e-05,3.85926]
[1776513323669,41.74,75981.97,0.0,0.02052,2e-05,3.85436]
[1776513328674,41.74,75981.7,0.0,0.02052,2e-05,3.85443]
[1776513333679,41.74,75980.26,0.0,0.02049,2e-05,3.84977]
[1776513338683,41.74,75980.19,0.0,0.02049,2e-05,3.85037]
[1776513343688,41.74,75982.82,0.0,0.02054,2e-05,3.85761]
[1776513348693,41.75,75983.23,0.0,0.02055,2e-05,3.85933]
[1776513353698,41.75,75983.7,0.0,0.02056,2e-05,3.86116]
[1776513358703,41.75,75984.35,0.0,0.02058,2e-05,3.86342]
[1776513361094,41.75,75979.54,0.0,0.0205,2e-05,3.85181]
[1776513361120,41.75,75979.54,0.0,0.0205,2e-05,3.85181]
[1776513361709,41.75,75977.63,0.0,0.02048,2e-05,3.84725]
[1776513362710,41.75,75965.75,0.0,0.0203,2e-05,3.81822]
[1776513363711,41.75,75952.86,0.0,0.02011,1e-05,3.78692]
[1776513364770,41.75,75952.89,0.0,0.02011,1e-05,3.78724]
[1776513365389,41.75,75952.89,0.0,0.02011,1e-05,3.78749]
[1776513368729,41.75,75959.68,0.0,0.02022,2e-05,3.80481]
[1776513369578,41.75,75959.68,0.0,0.02022,2e-05,3.80504]
[1776513372749,41.76,75958.01,0.0,0.0202,2e-05,3.80164]
[1776513373721,41.76,75958.08,0.0,0.0202,2e-05,3.80204]
[1776513378725,41.76,75959.57,0.0,0.02023,2e-05,3.80681]
[1776513383730,41.76,75954.85,0.0,0.02016,1e-05,3.79642]
[1776513389736,41.77,75956.27,0.0,0.02019,2e-05,3.8013]
[1776513394741,41.77,75956.82,0.0,0.0202,2e-05,3.80196]
[1776513399746,41.77,75956.04,0.0,0.0202,2e-05,3.80121]
[1776513400157,41.77,75956.04,0.0,0.0202,2e-05,3.80121]
[1776513400295,41.77,75956.04,0.0,0.0202,2e-05,3.80121]
[1776513400379,41.77,75956.04,0.0,0.0202,2e-05,3.80144]
[1776513402420,41.77,75956.81,0.0,0.02021,2e-05,3.80353]
[1776513402493,41.77,75956.81,0.0,0.02021,2e-05,3.80376]
[1776513405289,41.78,75953.69,0.0,0.02017,1e-05,3.79661]
[1776513405675,41.78,75953.69,0.0,0.02017,1e-05,3.79661]
[1776513407754,41.77,75996.65,0.0,0.02081,2e-05,3.90064]
[1776513410757,41.76,76026.03,0.0,0.02125,2e-05,3.97176]
[1776513411160,41.76,76026.03,0.0,0.02125,2e-05,3.97176]
[1776513411758,41.76,76041.66,0.0,0.02148,2e-05,4.01004]
[1776513414761,41.75,76031.46,0.0,0.02131,2e-05,3.98211]
[1776513416870,41.75,76031.02,0.0,0.0213,2e-05,3.97969]
[1776513421742,41.75,76019.9,0.0,0.02111,2e-05,3.94917]
[1776513421768,41.74,76018.38,0.0,0.02108,2e-05,3.94475]
[1776513426773,41.74,76010.43,0.0,0.02095,2e-05,3.92429]
[1776513431778,41.74,76005.19,0.0,0.02087,2e-05,3.91137]
[1776513434971,41.74,76012.18,0.0,0.02096,2e-05,3.92635]
[1776513435592,41.74,76012.18,0.0,0.02096,2e-05,3.92635]
[1776513435657,41.74,76012.18,0.0,0.02096,2e-05,3.92635]
[1776513435782,41.73,76012.52,0.0,0.02096,2e-05,3.92591]
[1776513437547,41.73,76022.47,0.0,0.02111,2e-05,3.94958]
[1776513437784,41.73,76029.99,0.0,0.02122,2e-05,3.96718]
[1776513440230,41.72,76037.75,0.0,0.02132,2e-05,3.98407]
[1776513440787,41.72,76039.84,0.0,0.02135,2e-05,3.98796]
[1776513443833,41.71,76044.93,0.0,0.0214,2e-05,3.99667]
[1776513444791,41.7,76041.9,0.0,0.02135,2e-05,3.98824]
[1776513447859,41.7,76046.27,0.0,0.0214,2e-05,3.99714]
[1776513448795,41.7,76048.65,0.0,0.02143,2e-05,4.00245]
[1776513453800,41.69,76049.11,0.0,0.02141,2e-05,3.99803]
[1776513458365,41.68,76053.47,0.0,0.02146,2e-05,4.00613]
[1776513458698,41.68,76053.47,0.0,0.02146,2e-05,4.00613]
[1776513459807,41.68,76075.65,0.0,0.0218,2e-05,4.06136]
[1776513462845,41.67,76080.18,0.0,0.02186,2e-05,4.07045]
[1776513463735,41.67,76080.18,0.0,0.02185,2e-05,4.06958]
[1776513465845,41.66,76083.31,0.0,0.02189,2e-05,4.07592]
[1776513466754,41.66,76083.31,0.0,0.02189,2e-05,4.07505]
[1776513467196,41.66,76083.31,0.0,0.02189,2e-05,4.07505]
[1776513467826,41.66,76092.71,0.0,0.02203,2e-05,4.09845]
[1776513470593,41.65,76094.1,0.0,0.02204,2e-05,4.10023]
[1776513474095,41.64,76094.04,0.0,0.02201,2e-05,4.09582]
[1776513474810,41.64,76094.04,0.0,0.02201,2e-05,4.09471]
[1776513479845,41.63,76094.34,0.0,0.02198,2e-05,4.08996]
[1776513484857,41.61,76088.9,0.0,0.02185,2e-05,4.07049]
[1776513489862,41.6,76079.39,0.0,0.02167,2e-05,4.04083]
[1776513494867,41.59,76073.3,0.0,0.02154,2e-05,4.02029]
[1776513499872,41.58,76068.52,0.0,0.02145,2e-05,4.00504]
[1776513504877,41.58,76065.36,0.0,0.02139,2e-05,3.99662]
[1776513509882,41.58,76063.69,0.0,0.02137,2e-05,3.99201]
[1776513514887,41.58,76064.64,0.0,0.02137,2e-05,3.99225]
[1776513519892,41.58,76063.73,0.0,0.02135,2e-05,3.98915]
[1776513524897,41.57,76059.4,0.0,0.02126,2e-05,3.97542]
[1776513529902,41.56,76058.52,0.0,0.02123,2e-05,3.97056]
[1776513535908,41.56,76057.98,0.0,0.02121,2e-05,3.96607]
[1776513540913,41.55,76060.43,0.0,0.02123,2e-05,3.9697]
[1776513545918,41.54,76059.18,0.0,0.02119,2e-05,3.96395]
[1776513548921,41.54,76049.04,0.0,0.02102,2e-05,3.93689]
[1776513550286,41.54,76049.17,0.0,0.02102,2e-05,3.93677]
[1776513550923,41.54,76049.22,0.0,0.02102,2e-05,3.93643]
[1776513551498,41.54,76049.22,0.0,0.02102,2e-05,3.93643]
[1776513551924,41.54,76049.29,0.0,0.02102,2e-05,3.93615]
[1776513553708,41.54,76049.16,0.0,0.02101,2e-05,3.93536]
[1776513558931,41.53,76046.35,0.0,0.02095,2e-05,3.92557]
[1776513563936,41.52,76045.85,0.0,0.02093,2e-05,3.92211]
[1776513568941,41.52,76045.35,0.0,0.02091,2e-05,3.91868]
[1776513573946,41.51,76053.27,0.0,0.02102,2e-05,3.93564]
[1776513575611,41.52,76055.09,0.0,0.02105,2e-05,3.94025]
[1776513575948,41.52,76055.22,0.0,0.02105,2e-05,3.94063]
[1776513576606,41.52,76055.22,0.0,0.02105,2e-05,3.94063]
[1776513576872,41.52,76055.22,0.0,0.02105,2e-05,3.94064]
[1776513581954,41.52,76051.55,0.0,0.02099,2e-05,3.93154]
[1776513587960,41.52,76051.61,0.0,0.02099,2e-05,3.93196]
[1776513592965,41.52,76049.09,0.0,0.02096,2e-05,3.9259]
[1776513597970,41.52,76049.56,0.0,0.02097,2e-05,3.92736]
[1776513602975,41.52,76052.24,0.0,0.02101,2e-05,3.93434]
[1776513604977,41.52,76062.39,0.0,0.02117,2e-05,3.96003]
[1776513609982,41.52,76062.58,0.0,0.02117,2e-05,3.96054]
[1776513614987,41.52,76064.62,0.0,0.0212,2e-05,3.96489]
[1776513620839,41.51,76063.56,0.0,0.02117,2e-05,3.96004]
[1776513622853,41.51,76075.18,0.0,0.02134,2e-05,3.9887]
[1776513624782,41.51,76076.05,0.0,0.02136,2e-05,3.99045]
[1776513624875,41.51,76076.05,0.0,0.02136,2e-05,3.99045]
[1776513624974,41.51,76076.61,0.0,0.02136,2e-05,3.99139]
[1776513627885,41.51,76076.79,0.0,0.02136,2e-05,3.99184]
[1776513627923,41.51,76077.68,0.0,0.02138,2e-05,3.9941]
[1776513632926,41.51,76079.16,0.0,0.02139,2e-05,3.996]
[1776513636830,41.51,76081.09,0.0,0.02142,2e-05,4.00092]
[1776513636952,41.51,76083.87,0.0,0.02147,2e-05,4.00801]
[1776513640991,41.51,76099.98,0.0,0.02172,2e-05,4.04919]
[1776513641844,41.51,76099.98,0.0,0.02172,2e-05,4.04919]
[1776513641980,41.51,76099.98,0.0,0.02172,2e-05,4.04919]
[1776513641990,41.51,76102.56,0.0,0.02176,2e-05,4.05585]
[1776513642566,41.51,76102.56,0.0,0.02176,2e-05,4.05585]
[1776513642994,41.5,76110.57,0.0,0.02189,2e-05,4.07634]
[1776513643787,41.5,76110.57,0.0,0.02189,2e-05,4.07634]
[1776513644001,41.5,76119.64,0.0,0.02204,2e-05,4.09972]
[1776513644961,41.5,76119.64,0.0,0.02204,2e-05,4.09972]
[1776513645009,41.5,76126.82,0.0,0.02215,2e-05,4.11823]
[1776513646179,41.5,76127.94,0.0,0.02217,2e-05,4.12094]
[1776513647023,41.5,76128.7,0.0,0.02218,2e-05,4.12271]
[1776513649235,41.5,76128.9,0.0,0.02218,2e-05,4.12278]
[1776513650046,41.5,76126.95,0.0,0.02215,2e-05,4.11747]
[1776513655080,41.5,76130.63,0.0,0.0222,2e-05,4.12588]
[1776513660115,41.5,76131.66,0.0,0.02221,2e-05,4.12736]
[1776513664205,41.49,76134.16,0.0,0.02225,2e-05,4.13335]
[1776513664254,41.49,76134.16,0.0,0.02225,2e-05,4.13335]
[1776513664369,41.49,76134.16,0.0,0.02225,2e-05,4.13335]
[1776513664436,41.49,76147.27,0.0,0.02246,2e-05,4.16754]
[1776513666170,41.49,76147.27,0.0,0.02246,2e-05,4.16726]
[1776513666239,41.49,76153.08,0.0,0.02255,2e-05,4.18227]
[1776513671026,41.49,76155.18,0.0,0.02258,2e-05,4.18679]
[1776513671068,41.49,76159.9,0.0,0.02265,2e-05,4.19858]
[1776513672909,41.49,76159.9,0.0,0.02265,2e-05,4.19858]
[1776513672951,41.49,76173.88,0.0,0.02288,2e-05,4.23497]
[1776513675561,41.48,76174.29,0.0,0.02289,2e-05,4.23562]
[1776513675646,41.48,76166.99,0.0,0.02276,2e-05,4.21573]
[1776513676674,41.48,76166.99,0.0,0.02276,2e-05,4.21573]
[1776513676682,41.48,76168.8,0.0,0.02279,2e-05,4.22013]
[1776513679571,41.48,76186.98,0.0,0.02309,2e-05,4.26787]
[1776513684297,41.47,76176.76,0.0,0.0229,2e-05,4.23756]
[1776513687691,41.47,76171.03,0.0,0.0228,2e-05,4.22136]
[1776513687822,41.47,76171.03,0.0,0.0228,2e-05,4.22136]
[1776513687862,41.47,76160.31,0.0,0.02261,2e-05,4.19244]
[1776513688329,41.47,76160.31,0.0,0.02261,2e-05,4.19244]
[1776513689331,41.47,76146.28,0.0,0.02238,2e-05,4.15456]
[1776513691979,41.47,76144.09,0.0,0.02234,2e-05,4.14846]
[1776513691985,41.47,76145.86,0.0,0.02236,2e-05,4.15087]
[1776513695376,41.46,76160.65,0.0,0.02259,2e-05,4.1886]
[1776513697867,41.46,76163.54,0.0,0.02264,2e-05,4.19588]
[1776513702426,41.46,76151.33,0.0,0.02242,2e-05,4.16119]
[1776513707818,41.45,76165.86,0.0,0.02265,2e-05,4.19781]
[1776513712493,41.45,76176.91,0.0,0.02282,2e-05,4.22509]
[1776513716523,41.44,76188.23,0.0,0.023,2e-05,4.2534]
[1776513722009,41.44,76195.66,0.0,0.02311,2e-05,4.27127]
[1776513722155,41.44,76195.66,0.0,0.02311,2e-05,4.27127]
[1776513722105,41.44,76198.3,0.0,0.02315,2e-05,4.27728]
[1776513723012,41.44,76198.3,0.0,0.02315,2e-05,4.27728]
[1776513723112,41.43,76198.11,0.0,0.02314,2e-05,4.27623]
[1776513727958,41.43,76187.34,0.0,0.02295,2e-05,4.24524]
[1776513731628,41.42,76173.42,0.0,0.0227,2e-05,4.2062]
[1776513734649,41.42,76163.65,0.0,0.02253,2e-05,4.17945]
[1776513734721,41.42,76163.65,0.0,0.02253,2e-05,4.17945]
[1776513734809,41.42,76169.96,0.0,0.02264,2e-05,4.19578]
[1776513738029,41.42,76186.65,0.0,0.02291,2e-05,4.239]
[1776513740214,41.42,76189.72,0.0,0.02295,2e-05,4.24627]
[1776513740332,41.42,76189.72,0.0,0.02295,2e-05,4.24627]
[1776513743713,41.41,76202.25,0.0,0.02315,2e-05,4.27781]
[1776513744719,41.41,76218.12,0.0,0.02342,2e-05,4.32015]
[1776513745989,41.41,76218.12,0.0,0.02342,2e-05,4.32015]
[1776513746047,41.41,76220.0,0.0,0.02344,2e-05,4.32463]
[1776513748100,41.4,76202.56,0.0,0.02314,2e-05,4.27565]
[1776513753784,41.4,76194.92,0.0,0.02298,2e-05,4.25061]
[1776513755686,41.4,76195.77,0.0,0.02299,2e-05,4.2524]
[1776513755786,41.4,76195.77,0.0,0.02299,2e-05,4.2524]
[1776513755870,41.4,76203.05,0.0,0.02311,2e-05,4.27147]
[1776513759659,41.39,76205.74,0.0,0.02315,2e-05,4.27716]
[1776513759827,41.39,76202.56,0.0,0.02309,2e-05,4.26755]
[1776513763853,41.39,76212.88,0.0,0.02325,2e-05,4.29374]
[1776513764313,41.39,76212.88,0.0,0.02325,2e-05,4.29374]
[1776513764361,41.39,76212.88,0.0,0.02325,2e-05,4.29374]
[1776513764859,41.38,76211.64,0.0,0.02322,2e-05,4.28926]
[1776513767879,41.38,76201.53,0.0,0.02304,2e-05,4.26097]
[1776513771371,41.38,76202.51,0.0,0.02305,2e-05,4.26209]
[1776513771807,41.38,76202.51,0.0,0.02305,2e-05,4.26209]
[1776513771833,41.38,76202.51,0.0,0.02305,2e-05,4.26209]
[1776513777950,41.37,76196.5,0.0,0.02293,2e-05,4.24229]
[1776513782987,41.36,76189.29,0.0,0.02279,2e-05,4.22061]
[1776513783771,41.36,76189.29,0.0,0.02279,2e-05,4.22061]
[1776513784114,41.36,76180.29,0.0,0.02264,2e-05,4.19619]
[1776513784744,41.36,76180.29,0.0,0.02264,2e-05,4.19619]
[1776513784785,41.36,76180.29,0.0,0.02264,2e-05,4.19619]
[1776513785001,41.36,76180.29,0.0,0.02263,2e-05,4.19578]
[1776513791043,41.35,76177.08,0.0,0.02257,2e-05,4.18485]
[1776513796079,41.35,76158.22,0.0,0.02224,2e-05,4.13314]
[1776513796283,41.35,76158.22,0.0,0.02224,2e-05,4.13314]
[1776513797086,41.35,76150.5,0.0,0.02211,2e-05,4.11254]
[1776513802123,41.34,76161.33,0.0,0.02228,2e-05,4.13928]
[1776513806984,41.34,76162.7,0.0,0.0223,2e-05,4.14192]
[1776513807161,41.34,76170.7,0.0,0.02243,2e-05,4.1627]
[1776513810182,41.34,76179.95,0.0,0.02257,2e-05,4.18609]
[1776513810256,41.34,76188.99,0.0,0.02272,2e-05,4.20973]
[1776513816222,41.33,76186.73,0.0,0.02266,2e-05,4.19921]
[1776513821257,41.33,76197.93,0.0,0.02283,2e-05,4.22702]
[1776513826294,41.32,76196.8,0.0,0.0228,2e-05,4.22176]
[1776513831912,41.32,76198.62,0.0,0.02282,2e-05,4.2249]
[1776513837370,41.31,76194.66,0.0,0.02273,2e-05,4.21118]
[1776513842407,41.3,76197.68,0.0,0.02277,2e-05,4.21716]
[1776513847442,41.3,76194.65,0.0,0.0227,2e-05,4.20689]
[1776513852476,41.29,76186.57,0.0,0.02256,2e-05,4.18343]
[1776513857512,41.29,76198.72,0.0,0.02275,2e-05,4.21389]
[1776513862546,41.28,76208.6,0.0,0.0229,2e-05,4.23816]
[1776513866021,41.28,76208.98,0.0,0.0229,2e-05,4.2378]
[1776513866085,41.28,76208.98,0.0,0.0229,2e-05,4.2378]
[1776513866187,41.28,76208.89,0.0,0.02289,2e-05,4.23709]
[1776513871223,41.28,76207.45,0.0,0.02286,2e-05,4.23184]
[1776513871610,41.27,76210.39,0.0,0.02289,2e-05,4.23639]
[1776513876645,41.27,76219.6,0.0,0.02303,2e-05,4.25923]
[1776513879160,41.27,76219.75,0.0,0.02303,2e-05,4.25914]
[1776513879289,41.27,76219.75,0.0,0.02303,2e-05,4.25914]
[1776513879305,41.27,76220.79,0.0,0.02304,2e-05,4.26098]
[1776513880460,41.27,76220.79,0.0,0.02304,2e-05,4.26098]
[1776513880579,41.27,76220.79,0.0,0.02304,2e-05,4.26098]
[1776513889737,41.25,76228.46,0.0,0.02314,2e-05,4.27674]
[1776513892035,41.25,76228.29,0.0,0.02313,2e-05,4.27578]
[1776513892136,41.25,76228.52,0.0,0.02314,2e-05,4.2759]
[1776513896208,41.25,76228.64,0.0,0.02313,2e-05,4.27522]
[1776513896218,41.25,76228.93,0.0,0.02313,2e-05,4.275]
[1776513901820,41.24,76229.94,0.0,0.02313,2e-05,4.27474]
[1776513906856,41.23,76216.72,0.0,0.02289,2e-05,4.23676]
[1776513909232,41.23,76196.81,0.0,0.02255,2e-05,4.18276]
[1776513914914,41.23,76195.34,0.0,0.02251,2e-05,4.17683]
[1776513919948,41.22,76193.22,0.0,0.02247,2e-05,4.16958]
[1776513924984,41.22,76196.54,0.0,0.02251,2e-05,4.17681]
[1776513933041,41.21,76198.31,0.0,0.02251,2e-05,4.17692]
[1776513938076,41.21,76201.02,0.0,0.02255,2e-05,4.18246]
[1776513941098,41.21,76211.92,0.0,0.02272,2e-05,4.21051]
[1776513944117,41.2,76222.01,0.0,0.02288,2e-05,4.23589]
[1776513948310,41.2,76220.06,0.0,0.02285,2e-05,4.22981]
[1776513948362,41.2,76220.06,0.0,0.02285,2e-05,4.22981]
[1776513948361,41.2,76223.56,0.0,0.0229,2e-05,4.23839]
[1776513949285,41.2,76223.56,0.0,0.0229,2e-05,4.23839]
[1776513949364,41.2,76219.34,0.0,0.02283,2e-05,4.22665]
[1776513954187,41.19,76207.45,0.0,0.02262,2e-05,4.19335]
[1776513959586,41.19,76203.19,0.0,0.02253,2e-05,4.17998]
[1776513965269,41.18,76209.58,0.0,0.02263,2e-05,4.19498]
[1776513970304,41.18,76208.87,0.0,0.0226,2e-05,4.19164]
[1776513975340,41.18,76203.08,0.0,0.0225,2e-05,4.17445]
[1776513980375,41.17,76198.33,0.0,0.02241,2e-05,4.15983]
[1776513985409,41.17,76190.25,0.0,0.02226,2e-05,4.1369]
[1776513990444,41.16,76189.57,0.0,0.02224,2e-05,4.13367]
[1776513998500,41.16,76190.5,0.0,0.02223,2e-05,4.13192]
[1776514005550,41.15,76191.11,0.0,0.02223,2e-05,4.13153]
[1776514010586,41.15,76193.11,0.0,0.02225,2e-05,4.1354]
[1776514015620,41.14,76189.32,0.0,0.02216,2e-05,4.12104]
[1776514020654,41.13,76187.95,0.0,0.0221,2e-05,4.11115]
[1776514025691,41.11,76187.97,0.0,0.02205,2e-05,4.10383]
[1776514030724,41.1,76188.18,0.0,0.02203,2e-05,4.0995]
[1776514035760,41.09,76187.13,0.0,0.02198,2e-05,4.09256]
[1776514037774,41.09,76171.83,0.0,0.02173,2e-05,4.05239]
[1776514042810,41.08,76172.01,0.0,0.02173,2e-05,4.05233]
[1776514047084,41.08,76171.04,0.0,0.02171,2e-05,4.04949]
[1776514047152,41.08,76171.04,0.0,0.02171,2e-05,4.04949]
[1776514047228,41.08,76171.45,0.0,0.02172,2e-05,4.05045]
[1776514052884,41.08,76171.23,0.0,0.0217,2e-05,4.04731]
[1776514057915,41.08,76161.7,0.0,0.02155,2e-05,4.02215]
[1776514062950,41.08,76159.41,0.0,0.02151,2e-05,4.01594]
[1776514068992,41.08,76158.28,0.0,0.02149,2e-05,4.01254]
[1776514070757,41.08,76156.69,0.0,0.02146,2e-05,4.00834]
[1776514071005,41.08,76156.4,0.0,0.02146,2e-05,4.00751]
[1776514080069,41.08,76155.66,0.0,0.02144,2e-05,4.00473]
[1776514085466,41.07,76152.9,0.0,0.02139,2e-05,3.997]
[1776514088127,41.07,76166.11,0.0,0.0216,2e-05,4.03099]
[1776514094171,41.07,76165.72,0.0,0.02159,2e-05,4.02907]
[1776514100211,41.07,76167.45,0.0,0.02161,2e-05,4.03276]
[1776514101763,41.07,76167.45,0.0,0.02161,2e-05,4.03276]
[1776514101843,41.07,76167.45,0.0,0.02161,2e-05,4.03276]
[1776514102225,41.07,76169.83,0.0,0.02165,2e-05,4.03868]
[1776514107260,41.07,76160.54,0.0,0.0215,2e-05,4.01403]
[1776514108481,41.07,76160.54,0.0,0.0215,2e-05,4.01403]
[1776514108565,41.07,76183.17,0.0,0.02186,2e-05,4.07272]
[1776514114309,41.06,76184.03,0.0,0.02186,2e-05,4.07215]
[1776514121357,41.06,76188.25,0.0,0.02192,2e-05,4.08189]
[1776514126392,41.06,76181.31,0.0,0.0218,2e-05,4.06279]
[1776514133442,41.06,76192.34,0.0,0.02197,2e-05,4.09045]
[1776514139486,41.05,76192.47,0.0,0.02197,2e-05,4.08943]
[1776514144519,41.05,76197.34,0.0,0.02204,2e-05,4.10124]
[1776514149555,41.05,76201.88,0.0,0.02211,2e-05,4.11232]
[1776514155597,41.04,76211.03,0.0,0.02225,2e-05,4.1348]
[1776514161640,41.04,76216.42,0.0,0.02233,2e-05,4.14758]
[1776514164303,41.04,76218.73,0.0,0.02236,2e-05,4.15346]
[1776514164438,41.04,76218.73,0.0,0.02236,2e-05,4.15346]
[1776514164439,41.04,76218.73,0.0,0.02236,2e-05,4.15346]
[1776514164558,41.04,76218.73,0.0,0.02236,2e-05,4.15346]
[1776514164645,41.04,76222.23,0.0,0.02242,2e-05,4.1625]
[1776514164723,41.04,76221.33,0.0,0.0224,2e-05,4.15954]
[1776514166941,41.04,76212.25,0.0,0.02225,2e-05,4.13544]
[1776514166968,41.04,76204.83,0.0,0.02213,2e-05,4.11554]
[1776514168689,41.04,76193.33,0.0,0.02194,2e-05,4.08483]
[1776514174238,41.04,76192.28,0.0,0.02191,2e-05,4.07973]
[1776514179766,41.03,76194.49,0.0,0.02193,2e-05,4.08416]
[1776514181780,41.03,76184.14,0.0,0.02176,2e-05,4.05695]
[1776514186817,41.03,76181.35,0.0,0.02172,2e-05,4.04915]
[1776514191851,41.03,76187.99,0.0,0.02182,2e-05,4.06592]
[1776514202946,41.03,76187.03,0.0,0.0218,2e-05,4.06211]
[1776514207985,41.02,76185.95,0.0,0.02177,2e-05,4.05874]
[1776514213230,41.02,76188.89,0.0,0.02182,2e-05,4.06597]
[1776514220065,41.02,76180.9,0.0,0.02169,2e-05,4.04437]
[1776514225099,41.02,76185.01,0.0,0.02175,2e-05,4.05471]
[1776514230134,41.02,76187.74,0.0,0.02179,2e-05,4.06134]
[1776514235172,41.02,76188.51,0.0,0.02179,2e-05,4.06093]
[1776514241212,41.02,76187.83,0.0,0.02177,2e-05,4.05842]
[1776514246604,41.02,76187.95,0.0,0.02177,2e-05,4.05833]
[1776514252291,41.01,76189.65,0.0,0.0218,2e-05,4.06215]
[1776514265379,41.01,76189.05,0.0,0.02178,2e-05,4.05922]
[1776514273437,41.01,76188.45,0.0,0.02176,2e-05,4.05685]
[1776514282501,41.01,76188.64,0.0,0.02176,2e-05,4.05646]
[1776514291179,41.01,76188.18,0.0,0.02175,2e-05,4.05478]
[1776514291292,41.01,76188.18,0.0,0.02175,2e-05,4.05478]
[1776514291572,41.0,76188.18,0.0,0.02174,2e-05,4.0525]
[1776514292403,41.0,76188.18,0.0,0.02174,2e-05,4.0525]
[1776514292604,41.0,76188.18,0.0,0.02174,2e-05,4.0525]
[1776514292679,41.0,76188.46,0.0,0.02174,2e-05,4.05304]
[1776514293123,41.0,76188.46,0.0,0.02174,2e-05,4.05304]
[1776514293282,41.0,76188.46,0.0,0.02174,2e-05,4.05304]
[1776514293383,41.0,76188.46,0.0,0.02174,2e-05,4.05304]
[1776514300632,41.0,76188.16,0.0,0.02173,2e-05,4.05162]
[1776514305666,41.0,76183.74,0.0,0.02166,2e-05,4.03962]
[1776514310703,41.0,76184.57,0.0,0.02167,2e-05,4.04142]
[1776514315742,41.0,76184.6,0.0,0.02167,2e-05,4.04115]
[1776514320771,41.0,76183.54,0.0,0.02165,2e-05,4.03803]
[1776514333216,41.0,76172.35,0.0,0.02146,2e-05,4.00805]
[1776514336884,41.0,76160.49,0.0,0.02127,2e-05,3.97741]
[1776514342508,41.0,76156.38,0.0,0.02121,2e-05,3.9669]
[1776514349975,41.0,76154.02,0.0,0.02117,2e-05,3.96098]
[1776514355010,41.0,76151.39,0.0,0.02112,2e-05,3.95241]
[1776514363427,41.0,76155.57,0.0,0.02119,2e-05,3.96329]
[1776514369108,41.0,76148.68,0.0,0.02108,2e-05,3.94583]
[1776514374143,41.0,76152.68,0.0,0.02114,2e-05,3.95642]
[1776514380184,41.0,76152.7,0.0,0.02115,2e-05,3.95686]
[1776514386227,41.0,76154.04,0.0,0.02117,2e-05,3.9607]
[1776514391263,41.0,76153.88,0.0,0.02117,2e-05,3.96066]
[1776514394628,41.0,76159.46,0.0,0.02126,2e-05,3.97517]
[1776514394730,41.0,76167.91,0.0,0.0214,2e-05,3.99712]
[1776514395170,41.0,76167.91,0.0,0.0214,2e-05,3.99712]
[1776514395254,41.0,76167.91,0.0,0.0214,2e-05,3.99712]
[1776514395255,41.0,76167.91,0.0,0.0214,2e-05,3.99712]
[1776514395334,41.0,76176.99,0.0,0.02154,2e-05,4.02067]
[1776514396051,41.0,76176.99,0.0,0.02154,2e-05,4.02067]
[1776514396298,41.0,76176.99,0.0,0.02154,2e-05,4.02067]
[1776514397106,41.0,76176.99,0.0,0.02154,2e-05,4.02067]
[1776514397305,41.0,76177.96,0.0,0.02156,2e-05,4.02317]
[1776514400325,41.0,76189.78,0.0,0.02175,2e-05,4.05384]
[1776514405548,41.0,76194.68,0.0,0.02183,2e-05,4.06624]
[1776514405620,41.0,76189.45,0.0,0.02174,2e-05,4.05246]
[1776514411403,41.0,76184.24,0.0,0.02164,2e-05,4.03653]
[1776514413780,41.0,76200.33,0.0,0.0219,2e-05,4.07836]
[1776514419458,41.0,76208.02,0.0,0.02203,2e-05,4.09778]
[1776514425509,40.99,76210.34,0.0,0.02206,2e-05,4.10269]
[1776514430547,40.99,76204.04,0.0,0.02195,2e-05,4.08513]
[1776514435579,40.99,76202.58,0.0,0.02192,2e-05,4.0804]
[1776514441621,40.99,76200.06,0.0,0.02187,2e-05,4.07274]
[1776514446657,40.99,76195.49,0.0,0.02179,2e-05,4.05995]
[1776514451691,40.98,76193.09,0.0,0.02174,2e-05,4.05292]
[1776514456727,40.98,76189.84,0.0,0.02169,2e-05,4.04375]
[1776514459752,40.98,76178.27,0.0,0.0215,2e-05,4.01329]
[1776514464787,40.98,76175.0,0.0,0.02144,2e-05,4.00447]
[1776514469822,40.98,76178.34,0.0,0.0215,2e-05,4.01288]
[1776514473851,40.98,76198.32,0.0,0.02181,2e-05,4.06273]
[1776514474393,40.98,76198.32,0.0,0.02181,2e-05,4.06273]
[1776514474492,40.98,76198.32,0.0,0.02181,2e-05,4.06273]
[1776514474534,40.98,76198.32,0.0,0.02181,2e-05,4.06273]
[1776514474612,40.98,76198.32,0.0,0.02181,2e-05,4.06273]
[1776514474858,40.98,76201.24,0.0,0.02186,2e-05,4.07038]
[1776514476888,40.98,76208.69,0.0,0.02198,2e-05,4.08968]
[1776514476988,40.98,76216.84,0.0,0.02211,2e-05,4.11099]
[1776514483921,40.97,76219.96,0.0,0.02215,2e-05,4.11789]
[1776514486230,40.97,76223.0,0.0,0.0222,2e-05,4.12555]
[1776514486942,40.97,76223.09,0.0,0.0222,2e-05,4.1256]
[1776514492985,40.97,76224.25,0.0,0.02221,2e-05,4.12761]
[1776514498020,40.97,76225.85,0.0,0.02223,2e-05,4.13097]
[1776514503055,40.97,76221.87,0.0,0.02216,2e-05,4.11957]
[1776514508094,40.96,76230.26,0.0,0.0223,2e-05,4.1411]
[1776514513126,40.96,76235.98,0.0,0.02239,2e-05,4.15539]
[1776514518160,40.96,76240.84,0.0,0.02246,2e-05,4.16726]
[1776514523199,40.96,76248.81,0.0,0.02259,2e-05,4.18741]
[1776514528231,40.95,76242.23,0.0,0.02247,2e-05,4.16862]
[1776514533266,40.95,76243.6,0.0,0.02247,2e-05,4.16919]
[1776514539307,40.95,76237.97,0.0,0.02237,2e-05,4.15284]
[1776514544702,40.95,76237.76,0.0,0.02236,2e-05,4.15121]
[1776514550385,40.94,76243.84,0.0,0.02245,2e-05,4.16607]
[1776514555421,40.94,76246.08,0.0,0.02248,2e-05,4.17079]
[1776514560456,40.94,76246.73,0.0,0.02249,2e-05,4.17125]
[1776514563248,40.94,76249.63,0.0,0.02253,2e-05,4.17846]
[1776514563367,40.94,76249.63,0.0,0.02253,2e-05,4.17846]
[1776514563374,40.94,76249.63,0.0,0.02253,2e-05,4.17846]
[1776514563479,40.93,76249.15,0.0,0.02252,2e-05,4.17689]
[1776514565153,40.93,76248.0,0.0,0.0225,2e-05,4.17353]
[1776514565316,40.93,76248.0,0.0,0.0225,2e-05,4.17353]
[1776514565491,40.93,76248.0,0.0,0.0225,2e-05,4.17324]
[1776514570530,40.93,76246.03,0.0,0.02246,2e-05,4.16661]
[1776514575561,40.93,76248.57,0.0,0.02249,2e-05,4.17206]
[1776514580598,40.92,76254.41,0.0,0.02258,2e-05,4.18629]
[1776514585631,40.92,76245.82,0.0,0.02243,2e-05,4.16191]
[1776514590670,40.92,76235.59,0.0,0.02225,2e-05,4.13337]
[1776514595706,40.91,76231.37,0.0,0.02216,2e-05,4.11909]
[1776514600740,40.91,76229.34,0.0,0.02212,2e-05,4.11268]
[1776514605775,40.91,76224.4,0.0,0.02203,2e-05,4.09862]
[1776514607790,40.91,76209.58,0.0,0.02179,2e-05,4.05912]
[1776514608797,40.91,76197.47,0.0,0.02159,2e-05,4.02747]
[1776514613835,40.91,76196.47,0.0,0.02157,2e-05,4.02441]
[1776514618867,40.91,76212.64,0.0,0.02183,2e-05,4.06624]
[1776514621890,40.9,76223.28,0.0,0.022,2e-05,4.09394]
[1776514626925,40.9,76230.42,0.0,0.02211,2e-05,4.11197]
[1776514631960,40.9,76229.09,0.0,0.02209,2e-05,4.10743]
[1776514636996,40.9,76233.22,0.0,0.02215,2e-05,4.11771]
[1776514642030,40.9,76237.52,0.0,0.02222,2e-05,4.12824]
[1776514645051,40.9,76227.46,0.0,0.02205,2e-05,4.10094]
[1776514650088,40.89,76221.51,0.0,0.02194,2e-05,4.08462]
[1776514655122,40.89,76226.71,0.0,0.02202,2e-05,4.09581]
[1776514660157,40.89,76225.59,0.0,0.02199,2e-05,4.09215]
[1776514665546,40.89,76215.82,0.0,0.02183,2e-05,4.06579]
[1776514671236,40.89,76215.81,0.0,0.02182,2e-05,4.0651]
[1776514674255,40.89,76221.19,0.0,0.02191,2e-05,4.07886]
[1776514676269,40.89,76224.97,0.0,0.02197,2e-05,4.08852]
[1776514681306,40.88,76233.33,0.0,0.0221,2e-05,4.10979]
[1776514683473,40.88,76237.86,0.0,0.02218,2e-05,4.1216]
[1776514684091,40.88,76237.86,0.0,0.02218,2e-05,4.1216]
[1776514684179,40.88,76248.27,0.0,0.02235,2e-05,4.14907]
[1776514687565,40.88,76257.38,0.0,0.02249,2e-05,4.17228]
[1776514687624,40.88,76246.84,0.0,0.02232,2e-05,4.14413]
[1776514693400,40.88,76235.09,0.0,0.02211,2e-05,4.11146]
[1776514697679,40.88,76232.44,0.0,0.02207,2e-05,4.10406]
[1776514697807,40.87,76236.46,0.0,0.02213,2e-05,4.11432]
[1776514703469,40.87,76236.23,0.0,0.02212,2e-05,4.11223]
[1776514708503,40.87,76232.82,0.0,0.02205,2e-05,4.10227]
[1776514713540,40.87,76239.5,0.0,0.02215,2e-05,4.11695]
[1776514715902,40.87,76251.25,0.0,0.02234,2e-05,4.14797]
[1776514719581,40.86,76261.44,0.0,0.02251,2e-05,4.17408]
[1776514722601,40.86,76274.51,0.0,0.02272,2e-05,4.20823]
[1776514727637,40.86,76276.07,0.0,0.02273,2e-05,4.21016]
[1776514728644,40.86,76263.17,0.0,0.02251,2e-05,4.17548]
[1776514732672,40.85,76277.14,0.0,0.02274,2e-05,4.21132]
[1776514737706,40.85,76276.18,0.0,0.02271,2e-05,4.20724]
[1776514742742,40.84,76281.74,0.0,0.0228,2e-05,4.22046]
[1776514747776,40.84,76271.72,0.0,0.02261,2e-05,4.19169]
[1776514752813,40.84,76270.98,0.0,0.02259,2e-05,4.18813]
[1776514754393,40.83,76272.66,0.0,0.02262,2e-05,4.19232]
[1776514754414,40.83,76272.66,0.0,0.02262,2e-05,4.19232]
[1776514754825,40.83,76271.74,0.0,0.0226,2e-05,4.18953]
[1776514756082,40.83,76271.74,0.0,0.0226,2e-05,4.18953]
[1776514756199,40.83,76288.0,0.0,0.02287,2e-05,4.23269]
[1776514756408,40.83,76288.0,0.0,0.02287,2e-05,4.23269]
[1776514756840,40.83,76288.0,0.0,0.02287,2e-05,4.23269]
[1776514760808,40.83,76295.47,0.0,0.02299,2e-05,4.25134]
[1776514760880,40.83,76284.35,0.0,0.0228,2e-05,4.22119]
[1776514762970,40.83,76284.35,0.0,0.0228,2e-05,4.22082]
[1776514766412,40.82,76290.86,0.0,0.0229,2e-05,4.23664]
[1776514766914,40.82,76290.86,0.0,0.0229,2e-05,4.23664]
[1776514771694,40.82,76300.71,0.0,0.02305,2e-05,4.26183]
[1776514771729,40.82,76300.71,0.0,0.02305,2e-05,4.26183]
[1776514771735,40.82,76300.71,0.0,0.02305,2e-05,4.26183]
[1776514771786,40.82,76300.71,0.0,0.02305,2e-05,4.26183]
[1776514771949,40.82,76298.18,0.0,0.023,2e-05,4.25258]
[1776514772958,40.82,76286.95,0.0,0.0228,2e-05,4.22138]
[1776514773629,40.82,76286.95,0.0,0.0228,2e-05,4.22138]
[1776514773965,40.82,76278.12,0.0,0.02265,2e-05,4.19725]
[1776514776011,40.82,76269.09,0.0,0.0225,2e-05,4.17272]
[1776514776050,40.81,76268.87,0.0,0.02249,2e-05,4.17188]
[1776514781366,40.81,76260.9,0.0,0.02235,2e-05,4.14958]
[1776514782019,40.81,76258.76,0.0,0.02231,2e-05,4.14344]
[1776514782772,40.81,76258.76,0.0,0.02231,2e-05,4.14344]
[1776514783186,40.81,76258.76,0.0,0.02231,2e-05,4.14344]
[1776514783331,40.81,76258.76,0.0,0.02231,2e-05,4.14344]
[1776514783226,40.81,76244.48,0.0,0.02207,2e-05,4.10527]
[1776514784033,40.81,76244.48,0.0,0.02207,2e-05,4.10512]
[1776514786927,40.81,76234.55,0.0,0.02191,2e-05,4.07876]
[1776514787054,40.81,76234.37,0.0,0.0219,2e-05,4.07807]
[1776514792242,40.81,76235.91,0.0,0.02193,2e-05,4.08172]
[1776514792343,40.81,76235.21,0.0,0.02192,2e-05,4.07977]
[1776514798131,40.81,76236.31,0.0,0.02193,2e-05,4.08216]
[1776514804174,40.81,76236.4,0.0,0.02193,2e-05,4.08165]
[1776514809209,40.8,76236.25,0.0,0.02192,2e-05,4.08072]
[1776514816258,40.8,76235.84,0.0,0.02191,2e-05,4.07892]
[1776514822300,40.8,76235.89,0.0,0.02191,2e-05,4.07855]
[1776514823307,40.8,76222.87,0.0,0.02169,2e-05,4.04411]
[1776514824314,40.8,76202.46,0.0,0.02136,2e-05,3.99084]
[1776514828342,40.8,76191.79,0.0,0.02119,2e-05,3.96344]
[1776514831411,40.8,76188.22,0.0,0.02113,2e-05,3.95259]
[1776514831532,40.8,76188.22,0.0,0.02113,2e-05,3.95259]
[1776514832371,40.8,76182.69,0.0,0.02104,2e-05,3.93856]
[1776514833383,40.8,76182.69,0.0,0.02104,2e-05,3.93856]
[1776514833550,40.8,76179.08,0.0,0.02098,2e-05,3.92941]
[1776514834385,40.8,76178.03,0.0,0.02097,2e-05,3.92684]
[1776514839420,40.8,76168.48,0.0,0.02082,2e-05,3.90314]
[1776514844455,40.81,76162.16,0.0,0.02073,2e-05,3.88777]
[1776514845976,40.81,76162.16,0.0,0.02073,2e-05,3.88777]
[1776514846015,40.81,76162.16,0.0,0.02073,2e-05,3.88777]
[1776514846071,40.81,76160.79,0.0,0.0207,2e-05,3.88388]
[1776514850933,40.8,76157.49,0.0,0.02064,2e-05,3.87392]
[1776514851147,40.8,76157.49,0.0,0.02064,2e-05,3.87392]
[1776514851244,40.8,76157.94,0.0,0.02065,2e-05,3.87467]
[1776514857546,40.79,76157.21,0.0,0.02062,2e-05,3.87004]
[1776514859560,40.79,76144.69,0.0,0.02042,2e-05,3.83767]
[1776514863967,40.79,76132.25,0.0,0.02022,2e-05,3.80505]
[1776514872659,40.78,76138.39,0.0,0.02029,2e-05,3.81769]
[1776514877698,40.78,76137.3,0.0,0.02027,2e-05,3.81347]
[1776514880717,40.78,76152.05,0.0,0.02049,2e-05,3.84967]
[1776514885752,40.77,76159.19,0.0,0.02059,2e-05,3.86588]
[1776514890787,40.77,76167.54,0.0,0.02071,2e-05,3.88511]
[1776514895822,40.76,76168.42,0.0,0.0207,2e-05,3.8835]
[1776514901864,40.76,76168.7,0.0,0.02069,2e-05,3.8818]
[1776514906899,40.75,76159.29,0.0,0.02053,2e-05,3.8559]
[1776514911934,40.75,76159.15,0.0,0.02052,2e-05,3.85369]
[1776514916969,40.74,76162.76,0.0,0.02056,2e-05,3.86091]
[1776514922003,40.74,76160.42,0.0,0.02051,2e-05,3.85303]
[1776514925478,40.73,76142.93,0.0,0.02023,2e-05,3.80751]
[1776514932088,40.73,76142.11,0.0,0.02021,2e-05,3.80366]
[1776514937124,40.72,76144.84,0.0,0.02024,2e-05,3.809]
[1776514942157,40.72,76142.5,0.0,0.02019,2e-05,3.80167]
[1776514949206,40.72,76144.57,0.0,0.02021,2e-05,3.8048]
[1776514954241,40.71,76150.59,0.0,0.02029,2e-05,3.81662]
[1776514959277,40.71,76157.81,0.0,0.02039,2e-05,3.83321]
[1776514964310,40.7,76162.74,0.0,0.02046,2e-05,3.84406]
[1776514969346,40.7,76161.76,0.0,0.02043,2e-05,3.84058]
[1776514972369,40.7,76177.38,0.0,0.02068,2e-05,3.88093]
[1776514977404,40.71,76176.72,0.0,0.02068,2e-05,3.88015]
[1776514984819,40.71,76171.35,0.0,0.0206,2e-05,3.86798]
[1776514991502,40.71,76170.64,0.0,0.0206,2e-05,3.86746]
[1776514998552,40.72,76170.62,0.0,0.02061,2e-05,3.86864]
[1776515004961,40.72,76174.2,0.0,0.02067,2e-05,3.87878]
[1776515010636,40.72,76171.72,0.0,0.02064,2e-05,3.87341]
[1776515015671,40.72,76176.97,0.0,0.02071,2e-05,3.88556]
[1776515020706,40.72,76175.14,0.0,0.02069,2e-05,3.88151]
[1776515025741,40.72,76177.72,0.0,0.02073,2e-05,3.88866]
[1776515031785,40.73,76178.17,0.0,0.02074,2e-05,3.8903]
[1776515036820,40.72,76178.67,0.0,0.02074,2e-05,3.89005]
[1776515043867,40.72,76182.59,0.0,0.02079,2e-05,3.89769]
[1776515046904,40.72,76182.73,0.0,0.02079,2e-05,3.89771]
[1776515047062,40.72,76182.73,0.0,0.02079,2e-05,3.89771]
[1776515047065,40.72,76182.73,0.0,0.02079,2e-05,3.89771]
[1776515047309,40.72,76182.73,0.0,0.02079,2e-05,3.89771]
[1776515047411,40.71,76192.37,0.0,0.02094,2e-05,3.92172]
[1776515048698,40.71,76192.37,0.0,0.02094,2e-05,3.92134]
[1776515048903,40.71,76200.08,0.0,0.02106,2e-05,3.94075]
[1776515053938,40.71,76205.5,0.0,0.02113,2e-05,3.95263]
[1776515055813,40.71,76207.33,0.0,0.02116,2e-05,3.95693]
[1776515055952,40.7,76207.33,0.0,0.02115,2e-05,3.95651]
[1776515065390,40.7,76206.12,0.0,0.02111,2e-05,3.94965]
[1776515068039,40.69,76193.05,0.0,0.02089,2e-05,3.91485]
[1776515070202,40.69,76193.11,0.0,0.02089,2e-05,3.91466]
[1776515070236,40.69,76193.11,0.0,0.02089,2e-05,3.91466]
[1776515070245,40.69,76193.11,0.0,0.02089,2e-05,3.91466]
[1776515070636,40.69,76193.11,0.0,0.02089,2e-05,3.91466]
[1776515070318,40.69,76194.33,0.0,0.02091,2e-05,3.91743]
[1776515071057,40.69,76194.33,0.0,0.0209,2e-05,3.91523]
[1776515073517,40.69,76190.16,0.0,0.02083,2e-05,3.90422]
[1776515073575,40.69,76190.4,0.0,0.02083,2e-05,3.90419]
[1776515073930,40.69,76190.4,0.0,0.02083,2e-05,3.90419]
[1776515077262,40.69,76190.41,0.0,0.02083,2e-05,3.90357]
[1776515078346,40.69,76190.18,0.0,0.02082,2e-05,3.90266]
[1776515078555,40.68,76190.12,0.0,0.02082,2e-05,3.90188]
[1776515085530,40.68,76189.1,0.0,0.02079,2e-05,3.89744]
[1776515091198,40.67,76193.0,0.0,0.02084,2e-05,3.90553]
[1776515096232,40.67,76192.64,0.0,0.02082,2e-05,3.90305]
[1776515101269,40.67,76194.63,0.0,0.02084,2e-05,3.90658]
[1776515106302,40.66,76195.05,0.0,0.02084,2e-05,3.90617]
[1776515108171,40.66,76194.52,0.0,0.02083,2e-05,3.90452]
[1776515108249,40.66,76194.52,0.0,0.02083,2e-05,3.90452]
[1776515108310,40.66,76194.45,0.0,0.02083,2e-05,3.90404]
[1776515113355,40.66,76193.91,0.0,0.02081,2e-05,3.9012]
[1776515118391,40.65,76177.69,0.0,0.02055,2e-05,3.85852]
[1776515123426,40.65,76171.78,0.0,0.02045,2e-05,3.84247]
[1776515125091,40.65,76171.78,0.0,0.02045,2e-05,3.84247]
[1776515125281,40.65,76171.78,0.0,0.02045,2e-05,3.84247]
[1776515125441,40.65,76171.37,0.0,0.02044,2e-05,3.84123]
[1776515130476,40.65,76168.97,0.0,0.0204,2e-05,3.83395]
[1776515133599,40.65,76166.93,0.0,0.02035,2e-05,3.82658]
[1776515133601,40.65,76166.96,0.0,0.02035,2e-05,3.82647]
[1776515142563,40.64,76168.27,0.0,0.02036,2e-05,3.82816]
[1776515146588,40.64,76182.16,0.0,0.02057,2e-05,3.86263]
[1776515151623,40.64,76179.79,0.0,0.02053,2e-05,3.85545]
[1776515156657,40.64,76179.3,0.0,0.02051,2e-05,3.85309]
[1776515161693,40.63,76182.09,0.0,0.02055,2e-05,3.85928]
[1776515166727,40.63,76190.61,0.0,0.02068,2e-05,3.88004]
[1776515171769,40.63,76197.03,0.0,0.02077,2e-05,3.8954]
[1776515176801,40.63,76200.52,0.0,0.02082,2e-05,3.90326]
[1776515181836,40.62,76203.81,0.0,0.02087,2e-05,3.91065]
[1776515187878,40.62,76206.78,0.0,0.02091,2e-05,3.91702]
[1776515192915,40.62,76204.04,0.0,0.02085,2e-05,3.90718]
[1776515197947,40.62,76203.81,0.0,0.02084,2e-05,3.90575]
[1776515203991,40.61,76202.23,0.0,0.02081,2e-05,3.90073]
[1776515210036,40.61,76201.02,0.0,0.02078,2e-05,3.89669]
[1776515215070,40.61,76196.51,0.0,0.02071,2e-05,3.88443]
[1776515221112,40.61,76194.94,0.0,0.02068,2e-05,3.8796]
[1776515226544,40.61,76191.35,0.0,0.02062,2e-05,3.86977]
[1776515232189,40.6,76188.5,0.0,0.02057,2e-05,3.86186]
[1776515237226,40.6,76193.24,0.0,0.02064,2e-05,3.87336]
[1776515242258,40.6,76198.13,0.0,0.02071,2e-05,3.88519]
[1776515247300,40.6,76200.58,0.0,0.02075,2e-05,3.89065]
[1776515252331,40.6,76207.67,0.0,0.02084,2e-05,3.90605]
[1776515260387,40.59,76208.66,0.0,0.02085,2e-05,3.90711]
[1776515265426,40.59,76207.45,0.0,0.02082,2e-05,3.90311]
[1776515270461,40.59,76207.52,0.0,0.02083,2e-05,3.90402]
[1776515274948,40.59,76205.06,0.0,0.0208,2e-05,3.89844]
[1776515274993,40.59,76205.06,0.0,0.0208,2e-05,3.89844]
[1776515274998,40.59,76205.06,0.0,0.0208,2e-05,3.89844]
[1776515275498,40.6,76205.2,0.0,0.0208,2e-05,3.89929]
[1776515281539,40.6,76207.06,0.0,0.02084,2e-05,3.90551]
[1776515286572,40.6,76206.06,0.0,0.02083,2e-05,3.90414]
[1776515291607,40.6,76200.93,0.0,0.02076,2e-05,3.89198]
[1776515296644,40.61,76200.09,0.0,0.02075,2e-05,3.89129]
[1776515301677,40.61,76196.43,0.0,0.0207,2e-05,3.88312]
[1776515306712,40.61,76193.0,0.0,0.02066,2e-05,3.87553]
[1776515311749,40.62,76188.03,0.0,0.02058,2e-05,3.86225]
[1776515316783,40.62,76180.15,0.0,0.02046,2e-05,3.84356]
[1776515322827,40.63,76178.24,0.0,0.02044,2e-05,3.84069]
[1776515327860,40.63,76184.99,0.0,0.02056,2e-05,3.85905]
[1776515332899,40.63,76184.55,0.0,0.02056,2e-05,3.85914]
[1776515337933,40.63,76183.1,0.0,0.02054,2e-05,3.85665]
[1776515343976,40.64,76182.93,0.0,0.02055,2e-05,3.85766]
[1776515349011,40.64,76182.31,0.0,0.02055,2e-05,3.85727]
[1776515354047,40.64,76173.87,0.0,0.02042,2e-05,3.83716]
[1776515361102,40.65,76170.45,0.0,0.02038,2e-05,3.83047]
[1776515366134,40.65,76167.98,0.0,0.02035,2e-05,3.82563]
[1776515371169,40.66,76167.63,0.0,0.02035,2e-05,3.82435]
[1776515372928,40.66,76167.63,0.0,0.02035,2e-05,3.82435]
[1776515373145,40.66,76169.34,0.0,0.02037,2e-05,3.82895]
[1776515373227,40.66,76169.16,0.0,0.02037,2e-05,3.82878]
[1776515379226,40.66,76165.56,0.0,0.02033,2e-05,3.82143]
[1776515384262,40.67,76164.91,0.0,0.02033,2e-05,3.82125]
[1776515385567,40.67,76164.91,0.0,0.02033,2e-05,3.82125]
[1776515389823,40.67,76159.84,0.0,0.02026,2e-05,3.80975]
[1776515393476,40.66,76150.89,0.0,0.02009,2e-05,3.78341]
[1776515399368,40.64,76148.63,0.0,0.02002,2e-05,3.77129]
[1776515402424,40.64,76148.43,0.0,0.02001,2e-05,3.76895]
[1776515407811,40.63,76140.46,0.0,0.01987,2e-05,3.74622]
[1776515413471,40.63,76138.1,0.0,0.01982,2e-05,3.73832]
[1776515418509,40.62,76146.57,0.0,0.01994,2e-05,3.75768]
[1776515423542,40.62,76146.02,0.0,0.01992,2e-05,3.75446]
[1776515429585,40.62,76140.41,0.0,0.01985,2e-05,3.74314]
[1776515434619,40.63,76138.7,0.0,0.01982,2e-05,3.73925]
[1776515439653,40.63,76137.65,0.0,0.01982,2e-05,3.73881]
[1776515444689,40.64,76131.65,0.0,0.01974,2e-05,3.72613]
[1776515449724,40.65,76129.07,0.0,0.01972,2e-05,3.72199]
[1776515452310,40.65,76128.74,0.0,0.01972,2e-05,3.72207]
[1776515457780,40.65,76121.65,0.0,0.01963,2e-05,3.70731]
[1776515458218,40.65,76121.65,0.0,0.01963,2e-05,3.70731]
[1776515463821,40.66,76118.41,0.0,0.0196,2e-05,3.70229]
[1776515468859,40.67,76117.69,0.0,0.0196,2e-05,3.70297]
[1776515474900,40.68,76117.08,0.0,0.01961,2e-05,3.70435]
[1776515479935,40.68,76116.47,0.0,0.01962,2e-05,3.7052]
[1776515483421,40.69,76117.51,0.0,0.01964,2e-05,3.70915]
[1776515483475,40.69,76117.51,0.0,0.01964,2e-05,3.70915]
[1776515483480,40.69,76117.51,0.0,0.01964,2e-05,3.70915]
[1776515483622,40.69,76117.51,0.0,0.01964,2e-05,3.70915]
[1776515483965,40.69,76121.02,0.0,0.0197,2e-05,3.71781]
[1776515484971,40.69,76138.83,0.0,0.01997,2e-05,3.76288]
[1776515485154,40.69,76138.83,0.0,0.01997,2e-05,3.76288]
[1776515485977,40.69,76141.66,0.0,0.02002,2e-05,3.7703]
[1776515491013,40.69,76147.77,0.0,0.02011,2e-05,3.78549]
[1776515492135,40.69,76148.44,0.0,0.02013,2e-05,3.78786]
[1776515492137,40.69,76148.44,0.0,0.02013,2e-05,3.78786]
[1776515492550,40.69,76148.44,0.0,0.02013,2e-05,3.78786]
[1776515498061,40.7,76151.78,0.0,0.02019,2e-05,3.79827]
[1776515502091,40.7,76164.02,0.0,0.02039,2e-05,3.83036]
[1776515507126,40.71,76164.97,0.0,0.02041,2e-05,3.83426]
[1776515512161,40.71,76164.82,0.0,0.02042,2e-05,3.83544]
[1776515518596,40.72,76167.79,0.0,0.02048,2e-05,3.84488]
[1776515524246,40.72,76156.9,0.0,0.02032,2e-05,3.81937]
[1776515529281,40.72,76161.06,0.0,0.0204,2e-05,3.83165]
[1776515535322,40.73,76160.11,0.0,0.0204,2e-05,3.83143]
[1776515540358,40.73,76162.64,0.0,0.02045,2e-05,3.83961]
[1776515548807,40.74,76164.87,0.0,0.0205,2e-05,3.84805]
[1776515554563,40.75,76172.96,0.0,0.02063,2e-05,3.86842]
[1776515554604,40.75,76183.59,0.0,0.0208,2e-05,3.89577]
[1776515560496,40.75,76185.7,0.0,0.02084,2e-05,3.90251]
[1776515566539,40.75,76188.38,0.0,0.02089,2e-05,3.91091]
[1776515571574,40.76,76184.5,0.0,0.02084,2e-05,3.9022]
[1776515576609,40.76,76189.08,0.0,0.02092,2e-05,3.91519]
[1776515581646,40.76,76194.5,0.0,0.02101,2e-05,3.93013]
[1776515586679,40.76,76193.16,0.0,0.021,2e-05,3.92769]
[1776515591717,40.77,76198.86,0.0,0.02109,2e-05,3.9433]
[1776515596664,40.77,76198.6,0.0,0.02109,2e-05,3.94354]
[1776515596775,40.77,76198.6,0.0,0.02109,2e-05,3.94354]
[1776515596827,40.77,76198.85,0.0,0.0211,2e-05,3.94418]
[1776515599637,40.77,76205.11,0.0,0.0212,2e-05,3.96088]
[1776515599773,40.77,76205.11,0.0,0.0212,2e-05,3.96088]
[1776515604809,40.76,76205.31,0.0,0.02119,2e-05,3.95895]
[1776515609843,40.76,76203.38,0.0,0.02114,2e-05,3.95153]
[1776515613179,40.76,76202.21,0.0,0.02111,2e-05,3.94567]
[1776515613259,40.76,76202.21,0.0,0.02111,2e-05,3.94567]
[1776515613492,40.76,76202.21,0.0,0.02111,2e-05,3.94567]
[1776515613870,40.75,76201.11,0.0,0.02108,2e-05,3.94188]
[1776515616675,40.75,76200.75,0.0,0.02108,2e-05,3.94048]
[1776515621929,40.74,76204.03,0.0,0.02111,2e-05,3.94558]
[1776515626964,40.74,76207.69,0.0,0.02115,2e-05,3.95218]
[1776515632000,40.73,76209.88,0.0,0.02117,2e-05,3.95548]
[1776515637035,40.73,76218.07,0.0,0.02128,2e-05,3.97434]
[1776515642069,40.72,76221.5,0.0,0.02133,2e-05,3.98127]
[1776515648111,40.71,76224.55,0.0,0.02136,2e-05,3.98618]
[1776515653146,40.71,76225.01,0.0,0.02135,2e-05,3.98483]
[1776515658181,40.7,76229.8,0.0,0.02141,2e-05,3.99417]
[1776515663218,40.69,76224.79,0.0,0.02131,2e-05,3.97799]
[1776515668252,40.69,76214.48,0.0,0.02113,2e-05,3.94941]
[1776515673289,40.68,76212.06,0.0,0.02107,2e-05,3.93911]
[1776515675301,40.68,76205.68,0.0,0.02096,2e-05,3.92145]
[1776515678323,40.68,76202.49,0.0,0.0209,2e-05,3.91247]
[1776515685372,40.67,76196.73,0.0,0.02079,2e-05,3.89501]
[1776515692421,40.66,76194.25,0.0,0.02074,2e-05,3.88605]
[1776515697456,40.66,76184.38,0.0,0.02057,2e-05,3.85909]
[1776515701324,40.66,76177.34,0.0,0.02046,2e-05,3.84054]
[1776515701406,40.66,76177.34,0.0,0.02045,2e-05,3.84021]
[1776515701507,40.66,76175.52,0.0,0.02042,2e-05,3.83528]
[1776515705512,40.65,76160.41,0.0,0.02018,2e-05,3.796]
[1776515708532,40.65,76148.18,0.0,0.01999,2e-05,3.7647]
[1776515713568,40.65,76150.2,0.0,0.02001,2e-05,3.7688]
[1776515718603,40.65,76141.7,0.0,0.01988,2e-05,3.74684]
[1776515723639,40.65,76132.44,0.0,0.01973,2e-05,3.72305]
[1776515725598,40.65,76127.76,0.0,0.01966,2e-05,3.71149]
[1776515725755,40.65,76127.76,0.0,0.01966,2e-05,3.71149]
[1776515725777,40.65,76127.76,0.0,0.01966,2e-05,3.71149]
[1776515725878,40.65,76127.76,0.0,0.01966,2e-05,3.71149]
[1776515728030,40.65,76124.38,0.0,0.01961,2e-05,3.70306]
[1776515728071,40.64,76125.84,0.0,0.01963,2e-05,3.70651]
[1776515734739,40.64,76128.84,0.0,0.01967,2e-05,3.71158]
[1776515737095,40.64,76129.99,0.0,0.01968,2e-05,3.71436]
[1776515737161,40.64,76130.14,0.0,0.01968,2e-05,3.71473]
[1776515737913,40.64,76130.14,0.0,0.01968,2e-05,3.71473]
[1776515738188,40.64,76130.14,0.0,0.01968,2e-05,3.71473]
[1776515738246,40.64,76125.49,0.0,0.01961,2e-05,3.70313]
[1776515740921,40.64,76126.42,0.0,0.01963,2e-05,3.70538]
[1776515748596,40.64,76125.62,0.0,0.01961,2e-05,3.70327]
[1776515748665,40.64,76125.62,0.0,0.01961,2e-05,3.70327]
[1776515748817,40.64,76124.37,0.0,0.01959,2e-05,3.6999]
[1776515749537,40.64,76124.37,0.0,0.01959,2e-05,3.6999]
[1776515750220,40.64,76129.05,0.0,0.01966,2e-05,3.71134]
[1776515756872,40.64,76128.99,0.0,0.01966,2e-05,3.71075]
[1776515758887,40.64,76141.86,0.0,0.01985,2e-05,3.74253]
[1776515767955,40.64,76142.1,0.0,0.01985,2e-05,3.74207]
[1776515772986,40.64,76144.03,0.0,0.01988,2e-05,3.74624]
[1776515778025,40.63,76154.43,0.0,0.02003,2e-05,3.77116]
[1776515781875,40.63,76161.47,0.0,0.02014,2e-05,3.78839]
[1776515782052,40.63,76163.02,0.0,0.02016,2e-05,3.79208]
[1776515784895,40.63,76164.87,0.0,0.02018,2e-05,3.79631]
[1776515790505,40.63,76166.69,0.0,0.0202,2e-05,3.79937]
[1776515794141,40.63,76179.43,0.0,0.02039,2e-05,3.82897]
[1776515799172,40.62,76184.78,0.0,0.02046,2e-05,3.84112]
[1776515803211,40.62,76171.18,0.0,0.02024,2e-05,3.80539]
[1776515810643,40.61,76171.72,0.0,0.02024,2e-05,3.80518]
[1776515816294,40.61,76171.72,0.0,0.02023,2e-05,3.80406]
[1776515821332,40.61,76174.21,0.0,0.02026,2e-05,3.80919]
[1776515826367,40.61,76169.82,0.0,0.02019,2e-05,3.79692]
[1776515827394,40.61,76169.82,0.0,0.02019,2e-05,3.79692]
[1776515827433,40.6,76160.66,0.0,0.02004,2e-05,3.77351]
[1776515834425,40.6,76158.99,0.0,0.02001,2e-05,3.76817]
[1776515839459,40.6,76159.32,0.0,0.02001,2e-05,3.76822]
[1776515842976,40.6,76159.6,0.0,0.02001,2e-05,3.76862]
[1776515843082,40.6,76159.6,0.0,0.02001,2e-05,3.76862]
[1776515843143,40.6,76154.99,0.0,0.01994,2e-05,3.75696]
[1776515848628,40.6,76153.33,0.0,0.01992,2e-05,3.75255]
[1776515848694,40.6,76153.33,0.0,0.01992,2e-05,3.75255]
[1776515850924,40.6,76137.61,0.0,0.01968,2e-05,3.71354]
[1776515852552,40.6,76128.52,0.0,0.01953,2e-05,3.68935]
[1776515855672,40.6,76123.37,0.0,0.01945,1e-05,3.67686]
[1776515855792,40.6,76123.37,0.0,0.01945,1e-05,3.67686]
[1776515855851,40.6,76122.9,0.0,0.01945,1e-05,3.6758]
[1776515860995,40.6,76112.48,0.0,0.0193,1e-05,3.65082]
[1776515866650,40.6,76111.97,0.0,0.01929,1e-05,3.6503]
[1776515870880,40.6,76111.6,0.0,0.01929,1e-05,3.64974]
[1776515874603,40.6,76094.55,0.0,0.01904,1e-05,3.60885]
[1776515881136,40.61,76089.6,0.0,0.01898,1e-05,3.59825]
[1776515887798,40.61,76089.79,0.0,0.01899,1e-05,3.60013]
[1776515892834,40.61,76093.36,0.0,0.01905,1e-05,3.60985]
[1776515897867,40.62,76094.94,0.0,0.01908,1e-05,3.61468]
[1776515902902,40.62,76099.66,0.0,0.01915,1e-05,3.627]
[1776515907937,40.62,76103.79,0.0,0.01922,1e-05,3.63781]
[1776515912972,40.62,76102.78,0.0,0.0192,1e-05,3.63428]
[1776515919015,40.63,76102.31,0.0,0.0192,1e-05,3.63398]
[1776515924052,40.63,76102.93,0.0,0.01921,1e-05,3.63612]
[1776515929091,40.63,76091.64,0.0,0.01905,1e-05,3.60942]
[1776515934510,40.63,76092.31,0.0,0.01906,1e-05,3.61198]
[1776515940170,40.63,76095.2,0.0,0.01911,1e-05,3.61971]
[1776515945204,40.63,76093.36,0.0,0.01909,1e-05,3.61592]
[1776515950239,40.64,76088.12,0.0,0.01901,1e-05,3.60399]
[1776515955274,40.64,76088.05,0.0,0.01902,1e-05,3.60457]
[1776515960309,40.64,76091.22,0.0,0.01907,1e-05,3.61297]
[1776515966351,40.64,76091.31,0.0,0.01908,1e-05,3.614]
[1776515974790,40.65,76091.56,0.0,0.01908,1e-05,3.61405]
[1776515980449,40.65,76089.2,0.0,0.01905,1e-05,3.60901]
[1776515982463,40.65,76075.21,0.0,0.01884,1e-05,3.5756]
[1776515987498,40.65,76071.6,0.0,0.0188,1e-05,3.5682]
[1776515992535,40.65,76065.1,0.0,0.01871,1e-05,3.55377]
[1776515997568,40.66,76065.14,0.0,0.01872,1e-05,3.55505]
[1776516002603,40.66,76062.97,0.0,0.0187,1e-05,3.5511]
[1776516007638,40.66,76059.39,0.0,0.01865,1e-05,3.54412]
[1776516012673,40.67,76062.4,0.0,0.0187,1e-05,3.55238]
[1776516018717,40.67,76061.73,0.0,0.0187,1e-05,3.55236]
[1776516023750,40.68,76075.02,0.0,0.01892,1e-05,3.58746]
[1776516029791,40.69,76075.64,0.0,0.01895,1e-05,3.59318]
[1776516035217,40.71,76074.45,0.0,0.01899,1e-05,3.59802]
[1776516040868,40.74,76072.84,0.0,0.01902,1e-05,3.60393]
[1776516045905,40.76,76074.42,0.0,0.0191,1e-05,3.61711]
[1776516051950,40.77,76080.23,0.0,0.01921,1e-05,3.63407]
[1776516056981,40.79,76073.49,0.0,0.01916,1e-05,3.62567]
[1776516062018,40.8,76071.13,0.0,0.01914,1e-05,3.62346]
[1776516067061,40.81,76067.63,0.0,0.01911,1e-05,3.61736]
[1776516072086,40.81,76070.98,0.0,0.01917,1e-05,3.62834]
[1776516076542,40.82,76079.47,0.0,0.01931,1e-05,3.65061]
[1776516082161,40.86,76087.88,0.0,0.01954,1e-05,3.68789]
[1776516089210,40.9,76090.0,0.0,0.01967,2e-05,3.70798]
[1776516090069,40.9,76090.0,0.0,0.01967,2e-05,3.70798]
[1776516095640,40.91,76090.07,0.0,0.01968,2e-05,3.70934]
[1776516101295,40.91,76084.57,0.0,0.01961,1e-05,3.69854]
[1776516107338,40.92,76083.95,0.0,0.01962,1e-05,3.69975]
[1776516112373,40.93,76087.21,0.0,0.01968,2e-05,3.70952]
[1776516117409,40.93,76088.73,0.0,0.01971,2e-05,3.71541]
[1776516122444,40.94,76088.87,0.0,0.01973,2e-05,3.71792]
[1776516127480,40.94,76088.5,0.0,0.01974,2e-05,3.71912]
[1776516131903,40.95,76092.29,0.0,0.0198,2e-05,3.73011]
[1776516135266,40.95,76093.58,0.0,0.01983,2e-05,3.73447]
[1776516138558,40.95,76081.58,0.0,0.01966,2e-05,3.70654]
[1776516143592,40.96,76080.23,0.0,0.01965,1e-05,3.70541]
[1776516148627,40.96,76080.31,0.0,0.01967,2e-05,3.70782]
[1776516153663,40.97,76088.54,0.0,0.0198,2e-05,3.72881]
[1776516159706,40.98,76090.41,0.0,0.01984,2e-05,3.73588]
[1776516164740,40.98,76090.26,0.0,0.01985,2e-05,3.73752]
[1776516171790,40.99,76088.84,0.0,0.01985,2e-05,3.73679]
[1776516176825,40.99,76089.09,0.0,0.01987,2e-05,3.73934]
[1776516181860,41.0,76093.63,0.0,0.01995,2e-05,3.75236]
[1776516188909,41.01,76092.11,0.0,0.01994,2e-05,3.75116]
[1776516193113,41.01,76091.86,0.0,0.01994,2e-05,3.75165]
[1776516193196,41.01,76091.86,0.0,0.01994,2e-05,3.75165]
[1776516193280,41.01,76101.58,0.0,0.02009,2e-05,3.77645]
[1776516194959,41.01,76116.92,0.0,0.02033,2e-05,3.815]
[1776516198067,41.01,76117.01,0.0,0.02034,2e-05,3.81574]
[1776516198101,41.01,76116.65,0.0,0.02033,2e-05,3.8151]
[1776516202008,41.02,76131.46,0.0,0.02057,2e-05,3.8533]
[1776516204996,41.02,76140.12,0.0,0.02071,2e-05,3.87555]
[1776516210067,41.02,76148.0,0.0,0.02083,2e-05,3.8964]
[1776516214090,41.02,76161.63,0.0,0.02104,2e-05,3.92983]
[1776516219126,41.02,76164.09,0.0,0.02109,2e-05,3.93658]
[1776516220317,41.02,76164.09,0.0,0.02109,2e-05,3.93658]
[1776516226600,41.02,76165.56,0.0,0.02111,2e-05,3.94119]
[1776516233224,41.02,76163.89,0.0,0.02109,2e-05,3.93755]
[1776516238261,41.03,76168.39,0.0,0.02117,2e-05,3.94963]
[1776516243295,41.03,76170.97,0.0,0.02121,2e-05,3.95673]
[1776516250346,41.03,76170.66,0.0,0.02121,2e-05,3.95662]
[1776516255381,41.03,76169.0,0.0,0.02119,2e-05,3.95284]
[1776516265460,41.03,76168.65,0.0,0.02119,2e-05,3.95296]
[1776516270487,41.03,76175.55,0.0,0.0213,2e-05,3.97102]
[1776516275522,41.03,76177.28,0.0,0.02132,2e-05,3.97382]
[1776516280558,41.03,76179.03,0.0,0.02135,2e-05,3.9784]
[1776516286600,41.03,76180.85,0.0,0.02138,2e-05,3.98327]
[1776516291693,41.04,76183.21,0.0,0.02142,2e-05,3.98953]
[1776516296725,41.04,76189.38,0.0,0.02152,2e-05,4.00564]
[1776516301760,41.04,76190.53,0.0,0.02154,2e-05,4.00869]
[1776516307801,41.04,76190.26,0.0,0.02153,2e-05,4.00808]
[1776516312839,41.04,76198.75,0.0,0.02167,2e-05,4.03024]
[1776516318880,41.04,76204.69,0.0,0.02177,2e-05,4.04547]
[1776516322913,41.03,76194.34,0.0,0.0216,2e-05,4.01829]
[1776516324549,41.03,76193.94,0.0,0.02159,2e-05,4.01723]
[1776516324567,41.03,76193.55,0.0,0.02158,2e-05,4.01621]
[1776516325003,41.03,76193.55,0.0,0.02158,2e-05,4.01621]
[1776516325092,41.03,76193.55,0.0,0.02158,2e-05,4.0162]
[1776516330964,41.03,76201.48,0.0,0.02171,2e-05,4.03661]
[1776516332073,41.03,76203.08,0.0,0.02173,2e-05,4.03883]
[1776516332978,41.03,76201.69,0.0,0.0217,2e-05,4.03514]
[1776516333474,41.03,76201.69,0.0,0.0217,2e-05,4.03514]
[1776516333568,41.03,76198.83,0.0,0.02166,2e-05,4.02769]
[1776516335112,41.03,76198.83,0.0,0.02166,2e-05,4.02763]
[1776516335147,41.03,76204.21,0.0,0.02174,2e-05,4.04161]
[1776516341036,41.03,76212.34,0.0,0.02187,2e-05,4.06236]
[1776516346069,41.03,76209.0,0.0,0.02182,2e-05,4.05313]
[1776516352110,41.03,76210.27,0.0,0.02183,2e-05,4.05588]
[1776516357520,41.03,76223.26,0.0,0.02204,2e-05,4.08946]
[1776516359753,41.03,76223.26,0.0,0.02204,2e-05,4.08931]
[1776516359768,41.03,76223.26,0.0,0.02204,2e-05,4.08931]
[1776516359815,41.03,76224.73,0.0,0.02207,2e-05,4.09303]
[1776516361634,41.03,76224.73,0.0,0.02206,2e-05,4.09271]
[1776516361735,41.03,76234.89,0.0,0.02223,2e-05,4.11954]
[1776516364297,41.03,76230.09,0.0,0.02215,2e-05,4.10643]
[1776516364385,41.03,76218.27,0.0,0.02195,2e-05,4.07512]
[1776516365877,41.03,76218.27,0.0,0.02195,2e-05,4.07512]
[1776516371249,41.02,76211.9,0.0,0.02184,2e-05,4.0575]
[1776516374571,41.02,76209.62,0.0,0.0218,2e-05,4.05136]
[1776516374592,41.02,76209.33,0.0,0.0218,2e-05,4.05044]
[1776516380312,41.02,76213.66,0.0,0.02187,2e-05,4.06137]
[1776516385347,41.02,76212.33,0.0,0.02184,2e-05,4.05731]
[1776516390382,41.02,76207.91,0.0,0.02177,2e-05,4.04528]
[1776516395417,41.02,76204.73,0.0,0.0217,2e-05,4.03473]
[1776516401462,41.02,76201.34,0.0,0.02165,2e-05,4.02559]
[1776516406497,41.02,76202.35,0.0,0.02166,2e-05,4.02797]
[1776516411532,41.02,76207.86,0.0,0.02175,2e-05,4.04205]
[1776516416566,41.02,76208.94,0.0,0.02176,2e-05,4.04446]
[1776516421602,41.01,76210.78,0.0,0.02179,2e-05,4.0488]
[1776516426637,41.01,76212.02,0.0,0.02181,2e-05,4.05156]
[1776516431672,41.01,76217.22,0.0,0.02189,2e-05,4.06459]
[1776516436708,41.01,76217.24,0.0,0.02188,2e-05,4.06399]
[1776516441745,41.01,76222.77,0.0,0.02197,2e-05,4.07782]
[1776516448793,41.01,76223.69,0.0,0.02198,2e-05,4.07914]
[1776516453828,41.0,76217.02,0.0,0.02186,2e-05,4.05895]
[1776516458865,41.0,76217.17,0.0,0.02185,2e-05,4.05874]
[1776516463898,41.0,76226.41,0.0,0.022,2e-05,4.08233]
[1776516469941,41.0,76225.94,0.0,0.02199,2e-05,4.08014]
[1776516473464,41.0,76228.64,0.0,0.02203,2e-05,4.08677]
[1776516473969,41.0,76230.86,0.0,0.02206,2e-05,4.09246]
[1776516479004,40.99,76230.28,0.0,0.02205,2e-05,4.09007]
[1776516481128,40.99,76230.28,0.0,0.02205,2e-05,4.09007]
[1776516481994,40.99,76230.39,0.0,0.02205,2e-05,4.08984]
[1776516482081,40.99,76230.39,0.0,0.02205,2e-05,4.08984]
[1776516482085,40.99,76230.39,0.0,0.02205,2e-05,4.08984]
[1776516482093,40.99,76214.52,0.0,0.02179,2e-05,4.04817]
[1776516483691,40.99,76214.52,0.0,0.02179,2e-05,4.04783]
[1776516484047,40.99,76206.55,0.0,0.02165,2e-05,4.02693]
[1776516486551,40.99,76206.95,0.0,0.02166,2e-05,4.02785]
[1776516486606,40.99,76206.95,0.0,0.02166,2e-05,4.02785]
[1776516487068,40.99,76206.73,0.0,0.02166,2e-05,4.02722]
[1776516492107,40.99,76201.09,0.0,0.02156,2e-05,4.01225]
[1776516498149,40.99,76196.55,0.0,0.02149,2e-05,4.00047]
[1776516503184,40.99,76199.01,0.0,0.02153,2e-05,4.00677]
[1776516508618,40.99,76207.47,0.0,0.02167,2e-05,4.02876]
[1776516514261,40.99,76203.82,0.0,0.0216,2e-05,4.0173]
[1776516517925,40.99,76210.02,0.0,0.0217,2e-05,4.03344]
[1776516518018,40.99,76210.02,0.0,0.0217,2e-05,4.03344]
[1776516518081,40.99,76220.35,0.0,0.02187,2e-05,4.06038]
[1776516518247,40.99,76220.35,0.0,0.02187,2e-05,4.06038]
[1776516518689,40.99,76225.98,0.0,0.02196,2e-05,4.07509]
[1776516519874,40.99,76225.98,0.0,0.02196,2e-05,4.07509]
[1776516519973,40.99,76225.98,0.0,0.02196,2e-05,4.07509]
[1776516527331,40.99,76226.38,0.0,0.02196,2e-05,4.07553]
[1776516527413,40.99,76230.47,0.0,0.02203,2e-05,4.08593]
[1776516530958,40.99,76230.83,0.0,0.02203,2e-05,4.08663]
[1776516530998,40.99,76227.69,0.0,0.02198,2e-05,4.07825]
[1776516536426,40.99,76222.28,0.0,0.02188,2e-05,4.06349]
[1776516541462,40.98,76220.1,0.0,0.02185,2e-05,4.05737]
[1776516546498,40.98,76210.03,0.0,0.02168,2e-05,4.03071]
[1776516551534,40.98,76210.88,0.0,0.02169,2e-05,4.03266]
[1776516556568,40.98,76214.29,0.0,0.02175,2e-05,4.04126]
[1776516560596,40.98,76226.53,0.0,0.02194,2e-05,4.07292]
[1776516565631,40.98,76225.34,0.0,0.02192,2e-05,4.06914]
[1776516570666,40.98,76224.05,0.0,0.02189,2e-05,4.06514]
[1776516575701,40.98,76221.79,0.0,0.02184,2e-05,4.05674]
[1776516580735,40.98,76222.16,0.0,0.02185,2e-05,4.05716]
[1776516585770,40.97,76222.72,0.0,0.02185,2e-05,4.05807]
[1776516590814,40.97,76222.99,0.0,0.02185,2e-05,4.05821]
[1776516595825,40.97,76229.66,0.0,0.02196,2e-05,4.07518]
[1776516595937,40.97,76229.66,0.0,0.02196,2e-05,4.07518]
[1776516596232,40.97,76233.73,0.0,0.02203,2e-05,4.08576]
[1776516597763,40.97,76233.73,0.0,0.02202,2e-05,4.0856]
[1776516598053,40.97,76233.73,0.0,0.02202,2e-05,4.0856]
[1776516598096,40.97,76238.27,0.0,0.0221,2e-05,4.0974]
[1776516603901,40.97,76239.92,0.0,0.02212,2e-05,4.10067]
[1776516608936,40.97,76239.0,0.0,0.0221,2e-05,4.09745]
[1776516613972,40.96,76239.44,0.0,0.0221,2e-05,4.09783]
[1776516619007,40.96,76240.4,0.0,0.02211,2e-05,4.09965]
[1776516624043,40.96,76243.77,0.0,0.02216,2e-05,4.10788]
[1776516626057,40.96,76255.67,0.0,0.02236,2e-05,4.1391]
[1776516631092,40.96,76255.49,0.0,0.02234,2e-05,4.13575]
[1776516636132,40.96,76247.01,0.0,0.02219,2e-05,4.11221]
[1776516641164,40.95,76246.78,0.0,0.02218,2e-05,4.11088]
[1776516646200,40.95,76248.09,0.0,0.0222,2e-05,4.11359]
[1776516651234,40.95,76247.83,0.0,0.02219,2e-05,4.11214]
[1776516657277,40.95,76253.01,0.0,0.02227,2e-05,4.12489]
[1776516662313,40.95,76258.89,0.0,0.02236,2e-05,4.13961]
[1776516667353,40.94,76252.34,0.0,0.02225,2e-05,4.12131]
[1776516672384,40.94,76262.07,0.0,0.0224,2e-05,4.14619]
[1776516677420,40.94,76262.12,0.0,0.0224,2e-05,4.14521]
[1776516682454,40.94,76260.6,0.0,0.02237,2e-05,4.14006]
[1776516687489,40.93,76260.35,0.0,0.02235,2e-05,4.13807]
[1776516689852,40.93,76248.34,0.0,0.02215,2e-05,4.10576]
[1776516695546,40.93,76248.43,0.0,0.02214,2e-05,4.10313]
[1776516700579,40.93,76249.94,0.0,0.02216,2e-05,4.10636]
[1776516705615,40.93,76252.67,0.0,0.0222,2e-05,4.11281]
[1776516710650,40.92,76253.98,0.0,0.02221,2e-05,4.11551]
[1776516715685,40.92,76253.99,0.0,0.02221,2e-05,4.11475]
[1776516722734,40.92,76253.04,0.0,0.02219,2e-05,4.11121]
[1776516727768,40.92,76256.47,0.0,0.02224,2e-05,4.11955]
[1776516732803,40.92,76260.84,0.0,0.02231,2e-05,4.13036]
[1776516737838,40.91,76259.65,0.0,0.02228,2e-05,4.12633]
[1776516742873,40.91,76257.71,0.0,0.02224,2e-05,4.12033]
[1776516747909,40.91,76258.34,0.0,0.02225,2e-05,4.12115]
[1776516753951,40.91,76253.42,0.0,0.02215,2e-05,4.10523]
[1776516758986,40.9,76254.14,0.0,0.02216,2e-05,4.10641]
[1776516764023,40.9,76256.63,0.0,0.02219,2e-05,4.11225]
[1776516769056,40.9,76255.51,0.0,0.02217,2e-05,4.10851]
[1776516774092,40.9,76251.42,0.0,0.0221,2e-05,4.09698]
[1776516781141,40.9,76251.05,0.0,0.02209,2e-05,4.09514]
[1776516788189,40.9,76252.3,0.0,0.0221,2e-05,4.09759]
[1776516793225,40.89,76255.31,0.0,0.02215,2e-05,4.1049]
[1776516798260,40.89,76254.84,0.0,0.02214,2e-05,4.10301]
[1776516803295,40.89,76255.28,0.0,0.02214,2e-05,4.10354]
[1776516810348,40.89,76251.39,0.0,0.02207,2e-05,4.09243]
[1776516815383,40.89,76251.0,0.0,0.02205,2e-05,4.08895]
[1776516821425,40.89,76254.63,0.0,0.02211,2e-05,4.09789]
[1776516826464,40.88,76255.11,0.0,0.02211,2e-05,4.09857]
[1776516831500,40.88,76255.44,0.0,0.02211,2e-05,4.09885]
[1776516840981,40.88,76255.89,0.0,0.02211,2e-05,4.09887]
[1776516849624,40.88,76254.61,0.0,0.02208,2e-05,4.09447]
[1776516856673,40.88,76254.15,0.0,0.02207,2e-05,4.09247]
[1776516861711,40.87,76254.25,0.0,0.02207,2e-05,4.09218]
[1776516867751,40.87,76253.85,0.0,0.02206,2e-05,4.09044]
[1776516872786,40.87,76253.49,0.0,0.02204,2e-05,4.08701]
[1776516877822,40.87,76253.06,0.0,0.02203,2e-05,4.08531]
[1776516882857,40.87,76244.62,0.0,0.02189,2e-05,4.06268]
[1776516888898,40.87,76242.58,0.0,0.02185,2e-05,4.057]
[1776516893934,40.87,76247.06,0.0,0.02192,2e-05,4.06848]
[1776516898967,40.87,76239.5,0.0,0.0218,2e-05,4.04845]
[1776516907024,40.87,76242.56,0.0,0.02185,2e-05,4.05636]
[1776516910044,40.87,76253.8,0.0,0.02203,2e-05,4.0859]
[1776516916087,40.87,76259.27,0.0,0.02212,2e-05,4.09986]
[1776516921552,40.86,76259.72,0.0,0.02212,2e-05,4.1006]
[1776516924143,40.86,76247.98,0.0,0.02193,2e-05,4.06939]
[1776516929178,40.86,76254.98,0.0,0.02204,2e-05,4.08765]
[1776516935221,40.86,76265.41,0.0,0.0222,2e-05,4.11274]
[1776516940255,40.86,76266.98,0.0,0.02222,2e-05,4.11629]
[1776516945652,40.86,76266.99,0.0,0.02222,2e-05,4.1158]
[1776516945701,40.86,76266.99,0.0,0.02222,2e-05,4.1158]
[1776516945826,40.86,76266.99,0.0,0.02222,2e-05,4.1158]
[1776516946297,40.86,76266.95,0.0,0.02222,2e-05,4.11544]
[1776516947329,40.86,76266.95,0.0,0.02222,2e-05,4.11544]
[1776516947412,40.86,76269.08,0.0,0.02225,2e-05,4.12093]
[1776516950345,40.86,76264.02,0.0,0.02217,2e-05,4.10723]
[1776516950380,40.86,76260.81,0.0,0.02211,2e-05,4.09861]
[1776516955998,40.86,76258.96,0.0,0.02208,2e-05,4.09318]
[1776516956372,40.86,76256.27,0.0,0.02203,2e-05,4.08597]
[1776516961831,40.85,76256.47,0.0,0.02203,2e-05,4.08595]
[1776516964403,40.85,76256.47,0.0,0.02203,2e-05,4.08586]
[1776516969464,40.85,76255.92,0.0,0.02202,2e-05,4.08385]
[1776516974505,40.85,76257.77,0.0,0.02205,2e-05,4.08823]
[1776516979532,40.85,76265.89,0.0,0.02218,2e-05,4.10911]
[1776516979891,40.85,76265.89,0.0,0.02218,2e-05,4.10911]
[1776516980322,40.85,76265.89,0.0,0.02218,2e-05,4.10911]
[1776516980547,40.85,76266.22,0.0,0.02218,2e-05,4.10984]
[1776516981551,40.85,76214.72,0.0,0.02134,2e-05,3.97464]
[1776516986583,40.85,76204.35,0.0,0.02118,2e-05,3.94843]
[1776516987830,40.85,76207.56,0.0,0.02123,2e-05,3.95683]
[1776516987903,40.85,76208.93,0.0,0.02125,2e-05,3.96037]
[1776516993641,40.85,76210.5,0.0,0.02127,2e-05,3.96315]
[1776516994975,40.85,76211.13,0.0,0.02128,2e-05,3.96488]
[1776516995648,40.85,76211.12,0.0,0.02128,2e-05,3.96495]
[1776517000682,40.85,76208.04,0.0,0.02123,2e-05,3.95745]
[1776517005718,40.86,76208.63,0.0,0.02125,2e-05,3.95946]
[1776517010977,40.86,76208.98,0.0,0.02125,2e-05,3.96073]
[1776517011088,40.86,76208.98,0.0,0.02125,2e-05,3.96073]
[1776517011167,40.86,76208.86,0.0,0.02125,2e-05,3.96059]
[1776517014178,40.86,76208.81,0.0,0.02125,2e-05,3.96055]
[1776517014315,40.86,76208.81,0.0,0.02125,2e-05,3.96055]
[1776517014353,40.86,76208.15,0.0,0.02124,2e-05,3.95902]
[1776517022259,40.86,76206.02,0.0,0.02121,2e-05,3.95411]
[1776517027876,40.86,76204.24,0.0,0.02119,2e-05,3.95011]
[1776517032911,40.86,76206.46,0.0,0.02123,2e-05,3.95636]
[1776517037950,40.86,76206.11,0.0,0.02122,2e-05,3.95591]
[1776517052474,40.87,76212.74,0.0,0.02133,2e-05,3.97264]
[1776517062543,40.87,76218.15,0.0,0.02142,2e-05,3.98718]
[1776517069172,40.87,76218.64,0.0,0.02143,2e-05,3.98875]
[1776517074207,40.87,76224.18,0.0,0.02152,2e-05,4.0033]
[1776517079241,40.87,76225.64,0.0,0.02155,2e-05,4.00722]
[1776517085284,40.87,76226.24,0.0,0.02156,2e-05,4.00892]
[1776517088101,40.87,76226.2,0.0,0.02156,2e-05,4.00884]
[1776517088180,40.87,76226.2,0.0,0.02156,2e-05,4.00884]
[1776517088616,40.87,76226.2,0.0,0.02156,2e-05,4.00884]
[1776517088709,40.87,76231.31,0.0,0.02164,2e-05,4.02218]
[1776517094261,40.87,76235.38,0.0,0.02171,2e-05,4.0327]
[1776517094346,40.87,76232.4,0.0,0.02166,2e-05,4.02489]
[1776517097412,40.87,76230.85,0.0,0.02163,2e-05,4.02084]
[1776517097475,40.87,76231.28,0.0,0.02164,2e-05,4.02195]
[1776517102824,40.87,76232.41,0.0,0.02166,2e-05,4.02486]
[1776517108445,40.87,76232.84,0.0,0.02166,2e-05,4.02592]
[1776517113480,40.87,76226.73,0.0,0.02155,2e-05,4.0081]
[1776517120528,40.87,76228.56,0.0,0.02158,2e-05,4.01297]
[1776517125564,40.87,76229.12,0.0,0.02159,2e-05,4.01449]
[1776517130599,40.87,76231.84,0.0,0.02164,2e-05,4.02163]
[1776517135633,40.87,76233.01,0.0,0.02166,2e-05,4.02466]
[1776517141676,40.87,76233.12,0.0,0.02166,2e-05,4.02492]
[1776517146711,40.87,76233.01,0.0,0.02166,2e-05,4.02461]
[1776517152753,40.87,76232.99,0.0,0.02166,2e-05,4.02453]
[1776517158794,40.87,76231.31,0.0,0.02163,2e-05,4.02013]
[1776517163829,40.87,76231.42,0.0,0.02163,2e-05,4.02044]
[1776517170879,40.87,76231.73,0.0,0.02164,2e-05,4.02125]
[1776517174909,40.87,76222.69,0.0,0.02148,2e-05,3.99583]
[1776517179945,40.87,76220.07,0.0,0.02144,2e-05,3.98923]
[1776517185986,40.87,76216.34,0.0,0.02138,2e-05,3.97984]
[1776517191022,40.87,76216.65,0.0,0.02139,2e-05,3.98093]
[1776517196062,40.87,76224.46,0.0,0.02151,2e-05,4.00138]
[1776517201103,40.87,76224.3,0.0,0.02151,2e-05,4.00106]
[1776517203528,40.87,76211.14,0.0,0.0213,2e-05,3.96705]
[1776517209159,40.87,76222.52,0.0,0.02149,2e-05,3.99685]
[1776517214197,40.87,76221.94,0.0,0.02148,2e-05,3.99548]
[1776517219233,40.87,76224.53,0.0,0.02152,2e-05,4.00232]
[1776517224883,40.87,76226.91,0.0,0.02156,2e-05,4.00855]
[1776517225143,40.87,76226.91,0.0,0.02156,2e-05,4.00855]
[1776517225511,40.87,76226.91,0.0,0.02156,2e-05,4.00855]
[1776517225587,40.87,76196.18,0.0,0.02106,2e-05,3.92907]
[1776517229676,40.87,76194.78,0.0,0.02104,2e-05,3.92582]
[1776517229985,40.87,76194.78,0.0,0.02104,2e-05,3.92582]
[1776517229731,40.88,76193.47,0.0,0.02103,2e-05,3.92276]
[1776517233750,40.88,76184.53,0.0,0.02088,2e-05,3.89867]
[1776517234521,40.88,76184.53,0.0,0.02088,2e-05,3.89867]
[1776517234571,40.88,76182.44,0.0,0.02085,2e-05,3.89351]
[1776517238383,40.88,76170.35,0.0,0.02066,2e-05,3.86332]
[1776517243828,40.88,76179.86,0.0,0.02082,2e-05,3.88871]
[1776517249459,40.88,76177.8,0.0,0.02079,2e-05,3.8845]
[1776517254493,40.89,76178.59,0.0,0.02081,2e-05,3.8872]
[1776517259529,40.89,76172.91,0.0,0.02072,2e-05,3.87384]
[1776517264564,40.89,76168.85,0.0,0.02067,2e-05,3.86453]
[1776517270606,40.89,76167.69,0.0,0.02066,2e-05,3.86285]
[1776517275643,40.9,76167.67,0.0,0.02066,2e-05,3.86389]
[1776517280678,40.9,76168.65,0.0,0.02069,2e-05,3.86749]
[1776517285713,40.9,76170.65,0.0,0.02072,2e-05,3.87363]
[1776517290748,40.9,76174.0,0.0,0.02078,2e-05,3.88313]
[1776517295783,40.91,76173.16,0.0,0.02077,2e-05,3.88013]
[1776517300820,40.91,76172.96,0.0,0.02077,2e-05,3.88063]
[1776517312995,40.91,76173.49,0.0,0.02078,2e-05,3.88278]
[1776517313043,40.92,76173.1,0.0,0.02079,2e-05,3.88339]
[1776517313109,40.92,76173.1,0.0,0.02079,2e-05,3.88339]
[1776517313491,40.92,76173.1,0.0,0.02079,2e-05,3.88339]
[1776517313522,40.92,76173.1,0.0,0.02079,2e-05,3.88359]
[1776517317960,40.92,76174.35,0.0,0.02081,2e-05,3.88737]
[1776517318001,40.92,76175.5,0.0,0.02083,2e-05,3.8905]
[1776517318227,40.92,76175.5,0.0,0.02083,2e-05,3.8905]
[1776517318951,40.92,76175.5,0.0,0.02083,2e-05,3.8907]
[1776517323986,40.92,76175.23,0.0,0.02084,2e-05,3.89106]
[1776517329022,40.92,76174.72,0.0,0.02083,2e-05,3.89085]
[1776517334056,40.93,76173.35,0.0,0.02082,2e-05,3.88847]
[1776517340100,40.93,76173.73,0.0,0.02083,2e-05,3.89073]
[1776517345136,40.93,76178.47,0.0,0.02091,2e-05,3.90376]
[1776517350169,40.93,76181.66,0.0,0.02097,2e-05,3.91282]
[1776517355204,40.94,76179.94,0.0,0.02094,2e-05,3.9075]
[1776517362256,40.94,76179.35,0.0,0.02094,2e-05,3.90736]
[1776517367291,40.94,76178.5,0.0,0.02093,2e-05,3.90617]
[1776517372326,40.94,76179.08,0.0,0.02095,2e-05,3.90857]
[1776517374325,40.95,76179.1,0.0,0.02095,2e-05,3.9088]
[1776517374417,40.95,76179.1,0.0,0.02095,2e-05,3.9088]
[1776517375005,40.95,76179.1,0.0,0.02095,2e-05,3.9088]
[1776517375043,40.95,76187.65,0.0,0.02109,2e-05,3.931]
[1776517376269,40.95,76187.65,0.0,0.02109,2e-05,3.931]
[1776517376361,40.95,76200.36,0.0,0.02129,2e-05,3.96379]
[1776517378853,40.95,76200.36,0.0,0.02129,2e-05,3.96379]
[1776517378909,40.95,76199.37,0.0,0.02128,2e-05,3.96149]
[1776517383264,40.95,76199.52,0.0,0.02128,2e-05,3.96213]
[1776517383537,40.95,76199.52,0.0,0.02128,2e-05,3.96213]
[1776517390194,40.95,76199.7,0.0,0.02129,2e-05,3.96296]
[1776517390456,40.95,76199.55,0.0,0.02128,2e-05,3.96278]
[1776517395492,40.95,76198.38,0.0,0.02127,2e-05,3.96006]
[1776517400527,40.95,76202.23,0.0,0.02133,2e-05,3.97022]
[1776517405563,40.95,76202.37,0.0,0.02133,2e-05,3.97072]
[1776517410597,40.95,76205.16,0.0,0.02138,2e-05,3.97808]
[1776517415633,40.95,76212.62,0.0,0.02149,2e-05,3.99557]
[1776517421019,40.95,76213.97,0.0,0.02151,2e-05,3.99906]
[1776517424065,40.95,76202.6,0.0,0.02133,2e-05,3.96965]
[1776517430738,40.95,76204.51,0.0,0.02136,2e-05,3.97498]
[1776517435772,40.95,76208.84,0.0,0.02143,2e-05,3.98647]
[1776517440809,40.95,76210.1,0.0,0.02146,2e-05,3.99002]
[1776517443830,40.95,76197.82,0.0,0.02126,2e-05,3.95855]
[1776517448863,40.96,76193.55,0.0,0.0212,2e-05,3.94814]
[1776517453900,40.96,76188.26,0.0,0.02111,2e-05,3.93517]
[1776517458937,40.96,76183.89,0.0,0.02105,2e-05,3.92471]
[1776517463972,40.96,76183.68,0.0,0.02105,2e-05,3.92491]
[1776517469006,40.96,76171.93,0.0,0.02087,2e-05,3.89571]
[1776517474042,40.97,76170.9,0.0,0.02085,2e-05,3.89218]
[1776517479078,40.97,76159.4,0.0,0.02068,2e-05,3.86406]
[1776517484112,40.97,76155.51,0.0,0.02062,2e-05,3.85545]
[1776517489147,40.97,76164.03,0.0,0.02076,2e-05,3.87808]
[1776517494182,40.98,76162.09,0.0,0.02074,2e-05,3.87421]
[1776517499217,40.98,76162.92,0.0,0.02076,2e-05,3.87735]
[1776517504252,40.98,76165.24,0.0,0.0208,2e-05,3.88424]
[1776517509292,40.98,76165.71,0.0,0.02082,2e-05,3.8864]
[1776517515753,40.99,76165.08,0.0,0.02081,2e-05,3.8862]
[1776517521371,40.99,76165.95,0.0,0.02083,2e-05,3.8894]
[1776517523524,40.99,76166.08,0.0,0.02084,2e-05,3.88993]
[1776517523587,40.99,76164.71,0.0,0.02082,2e-05,3.88665]
[1776517526016,40.99,76164.71,0.0,0.02082,2e-05,3.88685]
[1776517528600,40.99,76165.52,0.0,0.02084,2e-05,3.8895]
[1776517534462,41.0,76166.39,0.0,0.02085,2e-05,3.89126]
[1776517539501,41.0,76167.41,0.0,0.02087,2e-05,3.89481]
[1776517544536,41.0,76170.26,0.0,0.02092,2e-05,3.90297]
[1776517549571,41.0,76169.89,0.0,0.02092,2e-05,3.90291]
[1776517556035,41.01,76166.59,0.0,0.02088,2e-05,3.89579]
[1776517561657,41.01,76167.52,0.0,0.0209,2e-05,3.89907]
[1776517563029,41.01,76167.52,0.0,0.0209,2e-05,3.89907]
[1776517563104,41.01,76167.52,0.0,0.0209,2e-05,3.89907]
[1776517563187,41.01,76171.86,0.0,0.02097,2e-05,3.91048]
[1776517564788,41.01,76171.86,0.0,0.02097,2e-05,3.91048]
[1776517564881,41.01,76186.82,0.0,0.02121,2e-05,3.94904]
[1776517567602,41.01,76186.82,0.0,0.02121,2e-05,3.94913]
[1776517567697,41.01,76185.06,0.0,0.02118,2e-05,3.94469]
[1776517571466,41.01,76183.08,0.0,0.02115,2e-05,3.93979]
[1776517576760,41.01,76177.52,0.0,0.02107,2e-05,3.92612]
[1776517586249,41.01,76175.21,0.0,0.02103,2e-05,3.92104]
[1776517592872,41.02,76170.63,0.0,0.02096,2e-05,3.90804]
[1776517598918,41.02,76166.03,0.0,0.02089,2e-05,3.89685]
[1776517603964,41.02,76164.37,0.0,0.02086,2e-05,3.89307]
[1776517608998,41.02,76163.34,0.0,0.02085,2e-05,3.89087]
[1776517614040,41.02,76163.21,0.0,0.02085,2e-05,3.89094]
[1776517619075,41.02,76161.27,0.0,0.02082,2e-05,3.88641]
[1776517625118,41.02,76159.65,0.0,0.02079,2e-05,3.88067]
[1776517630153,41.01,76162.67,0.0,0.02082,2e-05,3.8866]
[1776517636601,41.01,76162.0,0.0,0.0208,2e-05,3.88283]
[1776517643244,41.0,76161.57,0.0,0.02078,2e-05,3.87933]
[1776517648280,41.0,76175.25,0.0,0.02098,2e-05,3.91234]
[1776517653314,40.99,76177.32,0.0,0.02099,2e-05,3.91426]
[1776517659356,40.99,76176.92,0.0,0.02099,2e-05,3.91357]
[1776517665397,41.0,76176.94,0.0,0.02099,2e-05,3.91396]
[1776517669426,41.0,76165.49,0.0,0.02081,2e-05,3.88508]
[1776517674461,41.0,76163.02,0.0,0.02078,2e-05,3.87945]
[1776517683525,40.99,76156.38,0.0,0.02067,2e-05,3.86106]
[1776517684956,40.99,76156.38,0.0,0.02067,2e-05,3.86106]
[1776517685018,40.99,76156.38,0.0,0.02067,2e-05,3.86106]
[1776517685065,40.99,76173.75,0.0,0.02093,2e-05,3.90454]
[1776517686853,40.99,76173.75,0.0,0.02093,2e-05,3.90454]
[1776517687553,40.99,76183.52,0.0,0.02108,2e-05,3.92877]
[1776517692594,40.99,76183.43,0.0,0.02109,2e-05,3.92879]
[1776517698630,40.99,76183.7,0.0,0.02109,2e-05,3.92982]
[1776517703665,40.99,76183.54,0.0,0.02109,2e-05,3.92976]
[1776517708702,40.99,76192.56,0.0,0.02124,2e-05,3.95312]
[1776517713737,40.99,76195.38,0.0,0.02127,2e-05,3.95863]
[1776517718771,40.99,76188.25,0.0,0.02116,2e-05,3.94047]
[1776517723805,40.99,76190.19,0.0,0.02119,2e-05,3.94578]
[1776517728840,41.0,76192.19,0.0,0.02123,2e-05,3.95142]
[1776517733876,41.0,76193.01,0.0,0.02124,2e-05,3.95396]
[1776517739918,41.0,76194.48,0.0,0.02127,2e-05,3.95826]
[1776517744953,41.0,76187.57,0.0,0.02116,2e-05,3.94106]
[1776517749988,41.0,76188.1,0.0,0.02118,2e-05,3.94285]
[1776517755024,41.0,76192.24,0.0,0.02124,2e-05,3.95405]
[1776517761065,41.0,76188.17,0.0,0.02118,2e-05,3.94423]
[1776517766099,41.0,76189.6,0.0,0.02121,2e-05,3.94843]
[1776517771135,41.01,76190.6,0.0,0.02122,2e-05,3.94963]
[1776517776169,41.01,76187.43,0.0,0.02117,2e-05,3.94205]
[1776517779191,41.01,76174.83,0.0,0.02097,2e-05,3.91026]
[1776517785233,41.01,76171.93,0.0,0.02093,2e-05,3.90252]
[1776517790268,41.0,76172.36,0.0,0.02092,2e-05,3.90215]
[1776517795303,41.0,76179.55,0.0,0.02103,2e-05,3.91891]
[1776517800338,41.0,76180.79,0.0,0.02104,2e-05,3.92051]
[1776517805373,40.99,76183.01,0.0,0.02107,2e-05,3.92557]
[1776517810408,41.0,76186.23,0.0,0.02113,2e-05,3.93455]
[1776517815444,41.0,76185.51,0.0,0.02112,2e-05,3.93342]
[1776517822492,41.0,76185.96,0.0,0.02113,2e-05,3.93563]
[1776517827527,41.0,76186.89,0.0,0.02115,2e-05,3.93881]
[1776517832564,41.0,76187.47,0.0,0.02116,2e-05,3.93923]
[1776517837598,41.01,76188.03,0.0,0.02117,2e-05,3.94151]
[1776517842633,41.01,76188.86,0.0,0.02119,2e-05,3.94448]
[1776517848078,41.01,76189.95,0.0,0.02121,2e-05,3.94813]
[1776517854718,41.01,76187.79,0.0,0.02119,2e-05,3.94379]
[1776517860759,41.02,76186.59,0.0,0.02117,2e-05,3.94172]
[1776517868219,41.02,76184.75,0.0,0.02115,2e-05,3.93825]
[1776517878290,41.02,76181.43,0.0,0.02109,2e-05,3.92799]
[1776517883924,41.01,76176.03,0.0,0.021,2e-05,3.91371]
[1776517889966,41.02,76175.9,0.0,0.021,2e-05,3.91424]
[1776517897022,41.02,76175.03,0.0,0.02099,2e-05,3.91114]
[1776517902060,41.02,76172.35,0.0,0.02095,2e-05,3.90505]
[1776517908500,41.02,76170.45,0.0,0.02092,2e-05,3.90113]
[1776517914144,41.03,76170.67,0.0,0.02093,2e-05,3.90275]
[1776517919179,41.03,76171.89,0.0,0.02096,2e-05,3.90656]
[1776517925220,41.03,76171.82,0.0,0.02096,2e-05,3.90718]
[1776517931010,41.03,76171.9,0.0,0.02097,2e-05,3.90791]
[1776517931088,41.03,76171.9,0.0,0.02097,2e-05,3.90791]
[1776517931264,41.03,76172.19,0.0,0.02097,2e-05,3.9089]
[1776517932950,41.03,76172.19,0.0,0.02097,2e-05,3.9089]
[1776517933086,41.03,76172.19,0.0,0.02097,2e-05,3.9089]
[1776517933155,41.03,76172.17,0.0,0.02097,2e-05,3.90898]
[1776517938724,41.03,76172.3,0.0,0.02098,2e-05,3.91006]
[1776517944354,41.04,76175.84,0.0,0.02104,2e-05,3.9198]
[1776517949390,41.04,76176.42,0.0,0.02105,2e-05,3.92189]
[1776517954425,41.04,76180.62,0.0,0.02111,2e-05,3.93132]
[1776517959461,41.04,76179.52,0.0,0.0211,2e-05,3.9291]
[1776517962010,41.04,76179.52,0.0,0.0211,2e-05,3.9291]
[1776517962126,41.04,76179.52,0.0,0.0211,2e-05,3.9291]
[1776517962210,41.04,76179.44,0.0,0.0211,2e-05,3.92926]
[1776517969527,41.04,76179.44,0.0,0.02111,2e-05,3.93012]
[1776517974567,41.04,76179.96,0.0,0.02112,2e-05,3.932]
[1776517979601,41.05,76179.93,0.0,0.02112,2e-05,3.93246]
[1776517981064,41.05,76180.54,0.0,0.02113,2e-05,3.93413]
[1776517981614,41.05,76180.78,0.0,0.02114,2e-05,3.93484]
[1776517982238,41.05,76180.78,0.0,0.02114,2e-05,3.93484]
[1776517982621,41.05,76191.46,0.0,0.02131,2e-05,3.96232]
[1776517983108,41.05,76191.46,0.0,0.02131,2e-05,3.96232]
[1776517983627,41.05,76196.32,0.0,0.02139,2e-05,3.97487]
[1776517989671,41.05,76192.78,0.0,0.02133,2e-05,3.96585]
[1776517993493,41.05,76190.61,0.0,0.02129,2e-05,3.96031]
[1776517993698,41.05,76190.43,0.0,0.02129,2e-05,3.9599]
[1776517998733,41.05,76190.47,0.0,0.02129,2e-05,3.96015]
[1776518004775,41.05,76190.62,0.0,0.0213,2e-05,3.96073]
[1776518011823,41.05,76190.42,0.0,0.02129,2e-05,3.95859]
[1776518016859,41.05,76179.57,0.0,0.02111,2e-05,3.93103]
[1776518021895,41.05,76173.2,0.0,0.02102,2e-05,3.91518]
[1776518027937,41.05,76166.15,0.0,0.0209,2e-05,3.89583]
[1776518032972,41.04,76163.56,0.0,0.02085,2e-05,3.88786]
[1776518034621,41.04,76163.56,0.0,0.02085,2e-05,3.88786]
[1776518034722,41.04,76164.05,0.0,0.02085,2e-05,3.88858]
[1776518035011,41.04,76164.05,0.0,0.02085,2e-05,3.88858]
[1776518035123,41.04,76164.05,0.0,0.02085,2e-05,3.88858]
[1776518035195,41.04,76164.07,0.0,0.02085,2e-05,3.88863]
[1776518041036,41.04,76164.87,0.0,0.02085,2e-05,3.88909]
[1776518043308,41.04,76165.99,0.0,0.02087,2e-05,3.89167]
[1776518043567,41.04,76165.99,0.0,0.02087,2e-05,3.89167]
[1776518043597,41.04,76166.58,0.0,0.02088,2e-05,3.89266]
[1776518049506,41.03,76167.81,0.0,0.02089,2e-05,3.89427]
[1776518053471,41.03,76167.86,0.0,0.02088,2e-05,3.89415]
[1776518053512,41.03,76178.48,0.0,0.02105,2e-05,3.92073]
[1776518059576,41.03,76176.84,0.0,0.02103,2e-05,3.91714]
[1776518065203,41.03,76177.94,0.0,0.02105,2e-05,3.92074]
[1776518070237,41.04,76177.96,0.0,0.02105,2e-05,3.92141]
[1776518075275,41.04,76177.31,0.0,0.02104,2e-05,3.91881]
[1776518081317,41.04,76176.37,0.0,0.02103,2e-05,3.91739]
[1776518084643,41.04,76176.21,0.0,0.02103,2e-05,3.91731]
[1776518084666,41.04,76176.43,0.0,0.02104,2e-05,3.91821]
[1776518089786,41.04,76179.24,0.0,0.02109,2e-05,3.92606]
[1776518095415,41.05,76181.44,0.0,0.02113,2e-05,3.93285]
[1776518100450,41.05,76181.41,0.0,0.02113,2e-05,3.9336]
[1776518105485,41.05,76186.92,0.0,0.02123,2e-05,3.94849]
[1776518111532,41.05,76187.17,0.0,0.02123,2e-05,3.95001]
[1776518116562,41.05,76177.55,0.0,0.02109,2e-05,3.92619]
[1776518121596,41.06,76175.94,0.0,0.02107,2e-05,3.92306]
[1776518126632,41.06,76174.96,0.0,0.02106,2e-05,3.9215]
[1776518131667,41.06,76166.17,0.0,0.02092,2e-05,3.89828]
[1776518137709,41.07,76166.2,0.0,0.02092,2e-05,3.8997]
[1776518142745,41.07,76165.79,0.0,0.02092,2e-05,3.89954]
[1776518148788,41.07,76163.63,0.0,0.0209,2e-05,3.89534]
[1776518153832,41.07,76162.99,0.0,0.0209,2e-05,3.89503]
[1776518158858,41.08,76159.92,0.0,0.02085,2e-05,3.8881]
[1776518163894,41.08,76154.66,0.0,0.02078,2e-05,3.87613]
[1776518169936,41.08,76158.73,0.0,0.02085,2e-05,3.88773]
[1776518175980,41.09,76157.19,0.0,0.02083,2e-05,3.88503]
[1776518181017,41.09,76155.93,0.0,0.02082,2e-05,3.88282]
[1776518186053,41.09,76147.73,0.0,0.0207,2e-05,3.86315]
[1776518191088,41.09,76139.22,0.0,0.02056,2e-05,3.84104]
[1776518196123,41.1,76136.39,0.0,0.02053,2e-05,3.83526]
[1776518201158,41.1,76129.75,0.0,0.02043,2e-05,3.82005]
[1776518206193,41.1,76127.71,0.0,0.02041,2e-05,3.81651]
[1776518211231,41.11,76129.73,0.0,0.02045,2e-05,3.82317]
[1776518216235,41.11,76127.03,0.0,0.02042,2e-05,3.81768]
[1776518216322,41.11,76127.03,0.0,0.02042,2e-05,3.81768]
[1776518216329,41.11,76127.03,0.0,0.02042,2e-05,3.81768]
[1776518216430,41.11,76116.09,0.0,0.02025,2e-05,3.7907]
[1776518218295,41.11,76116.09,0.0,0.02026,2e-05,3.79103]
[1776518218497,41.11,76116.09,0.0,0.02026,2e-05,3.79103]
[1776518218572,41.12,76111.64,0.0,0.02021,2e-05,3.78366]
[1776518224320,41.16,76107.29,0.0,0.02024,2e-05,3.78809]
[1776518229829,41.16,76105.83,0.0,0.02022,2e-05,3.78551]
[1776518229909,41.17,76104.33,0.0,0.02021,2e-05,3.78283]
[1776518235400,41.19,76101.36,0.0,0.02021,2e-05,3.78345]
[1776518239431,41.2,76090.29,0.0,0.02007,2e-05,3.76061]
[1776518243455,41.2,76078.84,0.0,0.01991,2e-05,3.73404]
[1776518248490,41.21,76080.51,0.0,0.01995,2e-05,3.74023]
[1776518253526,41.21,76079.34,0.0,0.01993,2e-05,3.73745]
[1776518258562,41.22,76069.08,0.0,0.01979,2e-05,3.71428]
[1776518264604,41.22,76070.58,0.0,0.01983,2e-05,3.72031]
[1776518269640,41.23,76069.6,0.0,0.01982,2e-05,3.7198]
[1776518273667,41.23,76082.49,0.0,0.02003,2e-05,3.75284]
[1776518274675,41.23,76092.77,0.0,0.02019,2e-05,3.77855]
[1776518279708,41.24,76101.15,0.0,0.02032,2e-05,3.80087]
[1776518283736,41.24,76089.97,0.0,0.02016,2e-05,3.77425]
[1776518288772,41.24,76091.47,0.0,0.02019,2e-05,3.77941]
[1776518293807,41.25,76097.11,0.0,0.02029,2e-05,3.7948]
[1776518298842,41.25,76105.02,0.0,0.02042,2e-05,3.81567]
[1776518303877,41.25,76105.96,0.0,0.02044,2e-05,3.81905]
[1776518308911,41.26,76109.44,0.0,0.0205,2e-05,3.8287]
[1776518313947,41.26,76108.69,0.0,0.02048,2e-05,3.82591]
[1776518318982,41.26,76100.64,0.0,0.02037,2e-05,3.80696]
[1776518324018,41.26,76101.11,0.0,0.02038,2e-05,3.80922]
[1776518330061,41.27,76100.55,0.0,0.02038,2e-05,3.80906]
[1776518335095,41.27,76100.03,0.0,0.02038,2e-05,3.80877]
[1776518340130,41.27,76102.93,0.0,0.02043,2e-05,3.81692]
[1776518346176,41.27,76103.07,0.0,0.02044,2e-05,3.81833]
[1776518349196,41.28,76113.96,0.0,0.02061,2e-05,3.846]
[1776518354230,41.28,76118.71,0.0,0.02069,2e-05,3.85852]
[1776518357251,41.28,76108.28,0.0,0.02053,2e-05,3.83283]
[1776518361706,41.28,76119.99,0.0,0.02071,2e-05,3.86289]
[1776518367322,41.28,76118.3,0.0,0.02069,2e-05,3.85938]
[1776518372357,41.28,76116.08,0.0,0.02065,2e-05,3.85266]
[1776518377399,41.29,76116.16,0.0,0.02066,2e-05,3.85357]
[1776518384448,41.29,76117.26,0.0,0.02068,2e-05,3.85733]
[1776518389483,41.29,76121.78,0.0,0.02076,2e-05,3.86932]
[1776518394518,41.29,76122.4,0.0,0.02077,2e-05,3.87147]
[1776518399561,41.29,76123.84,0.0,0.02079,2e-05,3.87566]
[1776518401991,41.29,76135.84,0.0,0.02099,2e-05,3.90626]
[1776518408615,41.29,76136.34,0.0,0.021,2e-05,3.9079]
[1776518413654,41.29,76142.36,0.0,0.02109,2e-05,3.92341]
[1776518418687,41.29,76137.02,0.0,0.02101,2e-05,3.91011]
[1776518424728,41.3,76137.72,0.0,0.02102,2e-05,3.91229]
[1776518432203,41.3,76136.95,0.0,0.021,2e-05,3.90904]
[1776518437818,41.3,76142.49,0.0,0.02109,2e-05,3.92345]
[1776518442853,41.3,76144.96,0.0,0.02114,2e-05,3.92997]
[1776518447891,41.3,76143.92,0.0,0.02112,2e-05,3.9275]
[1776518452929,41.3,76143.25,0.0,0.02111,2e-05,3.92597]
[1776518458968,41.3,76142.01,0.0,0.02109,2e-05,3.92294]
[1776518462176,41.3,76141.25,0.0,0.02108,2e-05,3.92106]
[1776518462254,41.3,76141.25,0.0,0.02108,2e-05,3.92106]
[1776518462262,41.3,76141.25,0.0,0.02108,2e-05,3.92106]
[1776518462307,41.3,76145.98,0.0,0.02115,2e-05,3.9331]
[1776518462402,41.3,76145.98,0.0,0.02115,2e-05,3.9331]
[1776518463001,41.3,76145.98,0.0,0.02115,2e-05,3.93312]
[1776518463833,41.3,76145.98,0.0,0.02115,2e-05,3.93312]
[1776518464004,41.3,76159.42,0.0,0.02137,2e-05,3.96748]
[1776518467025,41.3,76173.87,0.0,0.0216,2e-05,4.00446]
[1776518473073,41.3,76178.43,0.0,0.02167,2e-05,4.0154]
[1776518479112,41.3,76179.16,0.0,0.02168,2e-05,4.01653]
[1776518488176,41.29,76179.72,0.0,0.02168,2e-05,4.01685]
[1776518493211,41.29,76185.36,0.0,0.02175,2e-05,4.02891]
[1776518498258,41.29,76191.63,0.0,0.02185,2e-05,4.04438]
[1776518503283,41.29,76195.85,0.0,0.02191,2e-05,4.0545]
[1776518508318,41.28,76207.42,0.0,0.0221,2e-05,4.08378]
[1776518511340,41.28,76220.1,0.0,0.0223,2e-05,4.11642]
[1776518516374,41.28,76222.96,0.0,0.02234,2e-05,4.12265]
[1776518522840,41.28,76226.82,0.0,0.0224,2e-05,4.13127]
[1776518528477,41.27,76226.82,0.0,0.02239,2e-05,4.12998]
[1776518528900,41.27,76226.82,0.0,0.02239,2e-05,4.12998]
[1776518528901,41.27,76226.82,0.0,0.02239,2e-05,4.12998]
[1776518528960,41.27,76226.82,0.0,0.02239,2e-05,4.12998]
[1776518528977,41.27,76205.18,0.0,0.02203,2e-05,4.07283]
[1776518530300,41.27,76205.18,0.0,0.02203,2e-05,4.07283]
[1776518530338,41.27,76197.64,0.0,0.0219,2e-05,4.05286]
[1776518535508,41.27,76200.67,0.0,0.02195,2e-05,4.06019]
[1776518540542,41.27,76203.84,0.0,0.022,2e-05,4.06779]
[1776518545578,41.27,76211.96,0.0,0.02213,2e-05,4.08829]
[1776518550614,41.26,76207.1,0.0,0.02204,2e-05,4.07477]
[1776518555650,41.26,76200.66,0.0,0.02192,2e-05,4.05538]
[1776518559037,41.26,76197.56,0.0,0.02187,2e-05,4.04708]
[1776518559078,41.26,76197.56,0.0,0.02187,2e-05,4.04708]
[1776518559155,41.26,76194.65,0.0,0.02182,2e-05,4.03941]
[1776518565606,41.27,76194.21,0.0,0.02183,2e-05,4.04014]
[1776518565705,41.27,76194.44,0.0,0.02184,2e-05,4.04172]
[1776518570753,41.27,76197.02,0.0,0.02188,2e-05,4.04806]
[1776518575789,41.27,76198.84,0.0,0.0219,2e-05,4.05241]
[1776518580825,41.27,76200.08,0.0,0.02192,2e-05,4.05519]
[1776518585866,41.27,76199.88,0.0,0.02191,2e-05,4.05418]
[1776518587878,41.26,76185.91,0.0,0.02169,2e-05,4.01769]
[1776518593339,41.26,76183.61,0.0,0.02165,2e-05,4.0115]
[1776518598955,41.26,76181.37,0.0,0.02161,2e-05,4.00551]
[1776518603989,41.26,76191.08,0.0,0.02176,2e-05,4.03045]
[1776518609025,41.26,76192.16,0.0,0.02178,2e-05,4.0329]
[1776518615067,41.26,76193.16,0.0,0.02178,2e-05,4.03317]
[1776518620101,41.26,76194.83,0.0,0.02181,2e-05,4.03715]
[1776518625136,41.26,76193.44,0.0,0.02178,2e-05,4.03316]
[1776518631180,41.26,76193.7,0.0,0.02179,2e-05,4.03345]
[1776518637222,41.26,76194.59,0.0,0.0218,2e-05,4.03533]
[1776518642255,41.26,76193.58,0.0,0.02178,2e-05,4.03241]
[1776518647290,41.26,76194.68,0.0,0.02179,2e-05,4.03498]
[1776518652325,41.26,76194.73,0.0,0.02179,2e-05,4.03482]
[1776518654633,41.26,76190.8,0.0,0.02173,2e-05,4.02456]
[1776518654661,41.26,76190.8,0.0,0.02173,2e-05,4.02456]
[1776518654786,41.26,76190.8,0.0,0.02173,2e-05,4.02456]
[1776518655349,41.26,76177.89,0.0,0.02152,2e-05,3.99112]
[1776518656354,41.26,76165.77,0.0,0.02133,2e-05,3.96002]
[1776518656646,41.26,76165.77,0.0,0.02133,2e-05,3.96002]
[1776518657361,41.26,76164.3,0.0,0.0213,2e-05,3.95632]
[1776518658948,41.26,76164.48,0.0,0.02131,2e-05,3.95685]
[1776518659375,41.26,76162.31,0.0,0.02127,2e-05,3.95137]
[1776518664410,41.26,76161.77,0.0,0.02127,2e-05,3.95038]
[1776518669445,41.26,76164.1,0.0,0.02131,2e-05,3.95673]
[1776518676496,41.26,76166.23,0.0,0.02133,2e-05,3.96082]
[1776518683969,41.26,76167.29,0.0,0.02135,2e-05,3.96407]
[1776518689591,41.26,76168.6,0.0,0.02138,2e-05,3.96789]
[1776518694042,41.26,76170.16,0.0,0.0214,2e-05,3.97211]
[1776518694165,41.26,76170.16,0.0,0.0214,2e-05,3.97211]
[1776518694260,41.26,76169.01,0.0,0.02139,2e-05,3.96924]
[1776518699662,41.27,76167.69,0.0,0.02139,2e-05,3.9691]
[1776518701453,41.27,76167.69,0.0,0.02139,2e-05,3.9691]
[1776518701515,41.27,76167.14,0.0,0.02138,2e-05,3.96784]
[1776518706711,41.27,76162.98,0.0,0.02131,2e-05,3.95757]
[1776518711745,41.27,76161.77,0.0,0.0213,2e-05,3.9549]
[1776518714183,41.27,76161.62,0.0,0.0213,2e-05,3.95468]
[1776518718795,41.27,76160.9,0.0,0.02129,2e-05,3.95327]
[1776518724250,41.28,76162.05,0.0,0.02131,2e-05,3.9566]
[1776518730879,41.28,76161.78,0.0,0.02131,2e-05,3.95643]
[1776518735914,41.28,76165.34,0.0,0.02136,2e-05,3.96398]
[1776518738937,41.28,76176.37,0.0,0.02153,2e-05,3.99245]
[1776518744390,41.28,76181.51,0.0,0.02162,2e-05,4.00566]
[1776518750023,41.28,76178.39,0.0,0.02157,2e-05,3.99749]
[1776518755046,41.28,76177.02,0.0,0.02154,2e-05,3.99393]
[1776518764531,41.28,76179.44,0.0,0.02158,2e-05,4.00007]
[1776518770159,41.28,76175.35,0.0,0.02152,2e-05,3.98953]
[1776518775193,41.28,76174.93,0.0,0.02151,2e-05,3.9885]
[1776518778018,41.28,76174.93,0.0,0.02151,2e-05,3.9885]
[1776518778122,41.28,76174.93,0.0,0.02151,2e-05,3.9885]
[1776518778122,41.28,76174.93,0.0,0.02151,2e-05,3.9885]
[1776518778149,41.28,76174.56,0.0,0.0215,2e-05,3.98761]
[1776518781490,41.28,76173.7,0.0,0.02149,2e-05,3.98599]
[1776518781639,41.28,76172.97,0.0,0.02149,2e-05,3.98528]
[1776518787277,41.28,76172.81,0.0,0.02149,2e-05,3.98498]
[1776518792312,41.28,76176.01,0.0,0.02153,2e-05,3.99145]
[1776518797347,41.28,76178.56,0.0,0.02157,2e-05,3.99815]
[1776518803390,41.28,76179.27,0.0,0.02158,2e-05,4.00006]
[1776518808426,41.28,76177.87,0.0,0.02156,2e-05,3.99652]
[1776518813461,41.28,76176.24,0.0,0.02154,2e-05,3.99246]
[1776518819503,41.28,76175.64,0.0,0.02153,2e-05,3.99113]
[1776518822524,41.28,76164.76,0.0,0.02135,2e-05,3.96335]
[1776518827558,41.29,76160.8,0.0,0.02129,2e-05,3.95363]
[1776518832595,41.29,76161.2,0.0,0.0213,2e-05,3.95507]
[1776518839644,41.29,76159.88,0.0,0.02129,2e-05,3.95223]
[1776518845091,41.29,76158.92,0.0,0.02127,2e-05,3.95014]
[1776518850717,41.29,76158.92,0.0,0.02128,2e-05,3.95058]
[1776518862802,41.29,76156.72,0.0,0.02124,2e-05,3.94394]
[1776518868848,41.29,76157.04,0.0,0.02124,2e-05,3.94515]
[1776518873883,41.29,76155.89,0.0,0.02123,2e-05,3.94251]
[1776518878918,41.29,76155.64,0.0,0.02123,2e-05,3.94217]
[1776518883953,41.29,76153.51,0.0,0.02119,2e-05,3.93705]
[1776518888709,41.3,76153.4,0.0,0.02119,2e-05,3.93684]
[1776518888722,41.3,76147.79,0.0,0.0211,2e-05,3.92281]
[1776518888808,41.3,76147.79,0.0,0.0211,2e-05,3.92281]
[1776518888916,41.3,76147.79,0.0,0.0211,2e-05,3.92281]
[1776518888997,41.3,76147.79,0.0,0.0211,2e-05,3.92281]
[1776518890580,41.3,76147.79,0.0,0.0211,2e-05,3.92281]
[1776518890655,41.3,76122.07,0.0,0.0207,2e-05,3.85803]
[1776518893244,41.3,76108.55,0.0,0.02049,2e-05,3.82458]
[1776518898414,41.3,76100.6,0.0,0.02038,2e-05,3.80578]
[1776518904108,41.31,76090.88,0.0,0.02024,2e-05,3.78379]
[1776518909142,41.31,76090.46,0.0,0.02025,2e-05,3.78444]
[1776518914178,41.31,76088.2,0.0,0.02021,2e-05,3.77868]
[1776518919214,41.32,76084.37,0.0,0.02017,2e-05,3.77089]
[1776518924251,41.32,76077.83,0.0,0.02008,2e-05,3.75653]
[1776518929284,41.33,76085.63,0.0,0.02021,2e-05,3.7775]
[1776518934327,41.33,76087.99,0.0,0.02025,2e-05,3.78491]
[1776518939354,41.34,76092.13,0.0,0.02033,2e-05,3.79669]
[1776518945801,41.34,76092.27,0.0,0.02034,2e-05,3.79896]
[1776518951451,41.34,76090.39,0.0,0.02032,2e-05,3.79568]
[1776518957494,41.35,76092.37,0.0,0.02036,2e-05,3.8022]
[1776518960319,41.35,76095.05,0.0,0.0204,2e-05,3.80935]
[1776518965550,41.35,76107.48,0.0,0.02061,2e-05,3.84167]
[1776518970585,41.35,76108.76,0.0,0.02063,2e-05,3.84586]
[1776518975619,41.36,76110.51,0.0,0.02065,2e-05,3.84935]
[1776518984683,41.36,76111.38,0.0,0.02068,2e-05,3.85346]
[1776518989719,41.36,76113.88,0.0,0.02073,2e-05,3.86067]
[1776518990034,41.36,76113.88,0.0,0.02073,2e-05,3.86067]
[1776518990113,41.36,76113.88,0.0,0.02073,2e-05,3.86067]
[1776518990725,41.37,76113.97,0.0,0.02073,2e-05,3.86163]
[1776518995761,41.37,76112.96,0.0,0.02073,2e-05,3.86205]
[1776518997774,41.38,76100.9,0.0,0.02056,2e-05,3.83412]
[1776518998264,41.38,76100.9,0.0,0.02056,2e-05,3.83412]
[1776518998781,41.38,76099.56,0.0,0.02055,2e-05,3.83155]
[1776519003816,41.39,76104.13,0.0,0.02064,2e-05,3.84675]
[1776519008864,41.4,76100.3,0.0,0.02059,2e-05,3.83909]
[1776519009029,41.4,76100.3,0.0,0.02059,2e-05,3.83909]
[1776519009863,41.4,76063.23,0.0,0.02004,2e-05,3.74896]
[1776519010869,41.4,76036.17,0.0,0.01963,1e-05,3.683]
[1776519012247,41.4,76036.24,0.0,0.01964,1e-05,3.68418]
[1776519012882,41.41,76040.88,0.0,0.01971,1e-05,3.69645]
[1776519017568,41.41,76045.92,0.0,0.01981,2e-05,3.71169]
[1776519022962,41.43,76048.72,0.0,0.01989,2e-05,3.72543]
[1776519027994,41.44,76050.26,0.0,0.01995,2e-05,3.73405]
[1776519033029,41.46,76048.56,0.0,0.01995,2e-05,3.73391]
[1776519035279,41.46,76048.32,0.0,0.01994,2e-05,3.73332]
[1776519035326,41.46,76037.07,0.0,0.01978,1e-05,3.70688]
[1776519041091,41.48,76039.05,0.0,0.01986,2e-05,3.71882]
[1776519043774,41.48,76040.32,0.0,0.01988,2e-05,3.72292]
[1776519043834,41.49,76039.91,0.0,0.01989,2e-05,3.72394]
[1776519049761,41.5,76047.36,0.0,0.02002,2e-05,3.74612]
[1776519055201,41.51,76050.88,0.0,0.02012,2e-05,3.76148]
[1776519060233,41.53,76051.18,0.0,0.02016,2e-05,3.76697]
[1776519065268,41.54,76051.22,0.0,0.02019,2e-05,3.77178]
[1776519070307,41.55,76050.93,0.0,0.0202,2e-05,3.77413]
[1776519075343,41.55,76051.83,0.0,0.02023,2e-05,3.77827]
[1776519080377,41.56,76052.41,0.0,0.02025,2e-05,3.78161]
[1776519085410,41.56,76050.42,0.0,0.02023,2e-05,3.77864]
[1776519090445,41.57,76051.04,0.0,0.02025,2e-05,3.78208]
[1776519094490,41.57,76036.65,0.0,0.02003,2e-05,3.7465]
[1776519099510,41.58,76029.77,0.0,0.01994,2e-05,3.73193]
[1776519100224,41.58,76029.77,0.0,0.01994,2e-05,3.73193]
[1776519101645,41.58,76022.73,0.0,0.01984,1e-05,3.71527]
[1776519104545,41.58,76037.83,0.0,0.02008,2e-05,3.75398]
[1776519109580,41.59,76038.72,0.0,0.02011,2e-05,3.75832]
[1776519114615,41.59,76038.53,0.0,0.02012,2e-05,3.76]
[1776519119650,41.6,76047.15,0.0,0.02026,2e-05,3.78322]
[1776519124685,41.6,76058.42,0.0,0.02045,2e-05,3.81296]
[1776519129720,41.61,76064.43,0.0,0.02055,2e-05,3.82949]
[1776519134758,41.61,76069.47,0.0,0.02064,2e-05,3.8435]
[1776519139792,41.61,76077.94,0.0,0.02077,2e-05,3.86583]
[1776519144827,41.62,76074.03,0.0,0.02072,2e-05,3.85742]
[1776519149863,41.62,76074.82,0.0,0.02074,2e-05,3.86052]
[1776519154899,41.62,76073.16,0.0,0.02071,2e-05,3.85563]
[1776519160941,41.63,76081.07,0.0,0.02084,2e-05,3.87655]
[1776519166983,41.63,76078.33,0.0,0.02081,2e-05,3.8708]
[1776519172018,41.63,76076.24,0.0,0.02078,2e-05,3.86645]
[1776519177053,41.63,76074.22,0.0,0.02076,2e-05,3.86226]
[1776519182089,41.64,76076.3,0.0,0.02079,2e-05,3.86824]
[1776519187122,41.64,76079.45,0.0,0.02085,2e-05,3.8768]
[1776519192157,41.64,76079.28,0.0,0.02085,2e-05,3.87703]
[1776519197684,41.64,76070.03,0.0,0.02071,2e-05,3.85454]
[1776519203234,41.64,76065.24,0.0,0.02064,2e-05,3.84355]
[1776519208272,41.65,76063.68,0.0,0.02062,2e-05,3.84053]
[1776519213308,41.65,76065.06,0.0,0.02064,2e-05,3.84296]
[1776519219348,41.65,76063.68,0.0,0.02062,2e-05,3.84063]
[1776519224383,41.65,76061.35,0.0,0.02059,2e-05,3.83581]
[1776519229419,41.66,76061.68,0.0,0.02061,2e-05,3.83762]
[1776519234454,41.66,76060.82,0.0,0.0206,2e-05,3.83645]
[1776519239489,41.66,76060.41,0.0,0.0206,2e-05,3.8364]
[1776519244525,41.66,76052.52,0.0,0.02048,2e-05,3.81782]
[1776519249562,41.67,76052.43,0.0,0.02049,2e-05,3.81869]
[1776519254597,41.67,76042.77,0.0,0.02035,2e-05,3.79598]
[1776519259632,41.67,76040.88,0.0,0.02033,2e-05,3.79263]
[1776519262091,41.67,76039.46,0.0,0.02031,2e-05,3.7894]
[1776519262095,41.67,76034.87,0.0,0.02024,2e-05,3.77839]
[1776519262274,41.67,76034.87,0.0,0.02024,2e-05,3.77839]
[1776519262654,41.67,76034.87,0.0,0.02024,2e-05,3.77867]
[1776519264863,41.68,76033.28,0.0,0.02022,2e-05,3.77561]
[1776519264949,41.68,76044.09,0.0,0.02039,2e-05,3.80304]
[1776519267321,41.68,76044.68,0.0,0.02041,2e-05,3.80613]
[1776519268181,41.69,76042.09,0.0,0.02038,2e-05,3.80135]
[1776519270750,41.69,76040.16,0.0,0.02036,2e-05,3.79741]
[1776519270800,41.69,76037.38,0.0,0.02032,2e-05,3.79139]
[1776519273734,41.7,76028.9,0.0,0.0202,2e-05,3.77124]
[1776519278776,41.71,76027.0,0.0,0.02019,2e-05,3.77046]
[1776519284817,41.71,76029.53,0.0,0.02024,2e-05,3.77867]
[1776519289852,41.72,76032.14,0.0,0.02029,2e-05,3.78674]
[1776519294884,41.72,76031.02,0.0,0.02029,2e-05,3.78562]
[1776519299921,41.73,76033.51,0.0,0.02034,2e-05,3.79338]
[1776519304955,41.73,76032.91,0.0,0.02034,2e-05,3.79361]
[1776519309989,41.74,76034.12,0.0,0.02037,2e-05,3.79863]
[1776519317040,41.74,76035.62,0.0,0.02041,2e-05,3.8047]
[1776519319053,41.74,76047.52,0.0,0.02059,2e-05,3.8347]
[1776519324087,41.75,76047.08,0.0,0.0206,2e-05,3.83506]
[1776519329123,41.75,76046.25,0.0,0.02059,2e-05,3.83443]
[1776519338186,41.76,76042.3,0.0,0.02054,2e-05,3.82536]
[1776519343221,41.76,76034.02,0.0,0.02042,2e-05,3.80652]
[1776519348256,41.77,76026.15,0.0,0.02031,2e-05,3.7889]
[1776519353292,41.77,76023.5,0.0,0.02028,2e-05,3.78423]
[1776519358326,41.77,76015.38,0.0,0.02017,2e-05,3.76622]
[1776519358985,41.77,76015.38,0.0,0.02017,2e-05,3.76622]
[1776519359337,41.77,76014.43,0.0,0.02016,2e-05,3.7639]
[1776519359482,41.77,76014.43,0.0,0.02016,2e-05,3.7639]
[1776519360342,41.78,76012.23,0.0,0.02013,2e-05,3.75932]
[1776519361800,41.78,76013.11,0.0,0.02015,2e-05,3.76186]
[1776519362356,41.78,76015.12,0.0,0.02018,2e-05,3.76715]
[1776519367391,41.78,76019.77,0.0,0.02026,2e-05,3.78033]
[1776519372433,41.79,76014.63,0.0,0.02019,2e-05,3.76953]
[1776519377467,41.79,76011.26,0.0,0.02015,2e-05,3.76313]
[1776519380487,41.8,76026.39,0.0,0.02039,2e-05,3.80121]
[1776519385522,41.8,76029.32,0.0,0.02044,2e-05,3.80994]
[1776519390558,41.8,76030.71,0.0,0.02048,2e-05,3.81489]
[1776519395593,41.81,76037.4,0.0,0.02058,2e-05,3.83098]
[1776519397565,41.81,76037.37,0.0,0.02058,2e-05,3.83174]
[1776519397664,41.81,76037.37,0.0,0.02058,2e-05,3.83174]
[1776519398013,41.81,76037.37,0.0,0.02058,2e-05,3.83174]
[1776519398099,41.81,76012.43,0.0,0.02021,2e-05,3.77125]
[1776519399401,41.81,76005.91,0.0,0.02011,2e-05,3.75621]
[1776519399622,41.82,76005.91,0.0,0.02012,2e-05,3.75713]
[1776519403087,41.82,75995.83,0.0,0.01998,1e-05,3.73453]
[1776519403160,41.83,75997.26,0.0,0.02001,2e-05,3.73999]
[1776519406776,41.83,76001.72,0.0,0.02009,2e-05,3.75282]
[1776519406811,41.83,76000.48,0.0,0.02008,2e-05,3.75079]
[1776519407659,41.83,76000.48,0.0,0.02008,2e-05,3.75079]
[1776519407752,41.84,76001.68,0.0,0.02011,2e-05,3.75469]
[1776519408815,41.84,76001.68,0.0,0.02011,2e-05,3.75469]
[1776519409170,41.84,76002.15,0.0,0.02013,2e-05,3.75782]
[1776519412747,41.85,76002.2,0.0,0.02014,2e-05,3.75993]
[1776519412800,41.85,76004.03,0.0,0.02017,2e-05,3.76539]
[1776519419240,41.86,75997.3,0.0,0.0201,2e-05,3.75379]
[1776519422372,41.86,75996.43,0.0,0.02009,2e-05,3.75214]
[1776519422438,41.86,75996.04,0.0,0.02009,2e-05,3.75168]
[1776519422783,41.87,75996.13,0.0,0.02009,2e-05,3.75238]
[1776519425803,41.87,75981.34,0.0,0.01988,1e-05,3.71803]
[1776519428517,41.87,75986.3,0.0,0.01996,1e-05,3.73112]
[1776519429310,41.87,75985.19,0.0,0.01995,1e-05,3.7295]
[1776519434867,41.88,75989.96,0.0,0.02004,2e-05,3.74371]
[1776519439380,41.89,76002.97,0.0,0.02025,2e-05,3.77782]
[1776519444937,41.89,76007.15,0.0,0.02033,2e-05,3.79033]
[1776519447957,41.9,76017.91,0.0,0.0205,2e-05,3.81808]
[1776519448602,41.9,76017.91,0.0,0.0205,2e-05,3.81808]
[1776519448728,41.9,76017.91,0.0,0.0205,2e-05,3.81808]
[1776519448937,41.9,76017.91,0.0,0.0205,2e-05,3.81808]
[1776519449027,41.9,76029.84,0.0,0.02069,2e-05,3.84795]
[1776519450558,41.9,76029.84,0.0,0.02069,2e-05,3.84834]
[1776519450979,41.9,76033.74,0.0,0.02075,2e-05,3.85837]
[1776519456016,41.9,76043.25,0.0,0.0209,2e-05,3.88188]
[1776519458031,41.91,76029.86,0.0,0.0207,2e-05,3.84921]
[1776519463067,41.91,76025.65,0.0,0.02064,2e-05,3.84048]
[1776519465102,41.91,76035.81,0.0,0.0208,2e-05,3.86632]
[1776519470119,41.92,76041.73,0.0,0.02091,2e-05,3.88243]
[1776519475155,41.92,76039.04,0.0,0.02087,2e-05,3.87703]
[1776519480194,41.92,76030.9,0.0,0.02075,2e-05,3.85808]
[1776519485227,41.93,76025.9,0.0,0.02069,2e-05,3.84713]
[1776519490264,41.93,76030.07,0.0,0.02076,2e-05,3.8589]
[1776519495300,41.93,76037.39,0.0,0.02088,2e-05,3.87838]
[1776519500334,41.94,76041.07,0.0,0.02094,2e-05,3.88864]
[1776519505371,41.94,76042.35,0.0,0.02097,2e-05,3.89309]
[1776519510407,41.94,76043.0,0.0,0.02099,2e-05,3.89572]
[1776519515441,41.94,76041.97,0.0,0.02097,2e-05,3.89227]
[1776519520476,41.95,76037.17,0.0,0.0209,2e-05,3.88138]
[1776519525511,41.95,76030.38,0.0,0.0208,2e-05,3.86563]
[1776519530549,41.95,76022.9,0.0,0.0207,2e-05,3.84842]
[1776519535582,41.96,76025.04,0.0,0.02074,2e-05,3.85499]
[1776519541636,41.96,76022.83,0.0,0.02071,2e-05,3.8511]
[1776519543637,41.96,76034.49,0.0,0.0209,2e-05,3.8805]
[1776519546252,41.96,76035.41,0.0,0.02091,2e-05,3.883]
[1776519546326,41.96,76032.51,0.0,0.02087,2e-05,3.876]
[1776519550182,41.97,76014.41,0.0,0.0206,2e-05,3.8321]
[1776519551406,41.97,76014.41,0.0,0.0206,2e-05,3.8321]
[1776519551425,41.97,76010.55,0.0,0.02054,2e-05,3.82285]
[1776519556729,41.97,76002.55,0.0,0.02043,2e-05,3.80509]
[1776519561767,41.98,75990.69,0.0,0.02026,2e-05,3.77794]
[1776519566801,41.98,75979.03,0.0,0.0201,2e-05,3.75172]
[1776519571835,41.99,75979.84,0.0,0.02012,2e-05,3.75419]
[1776519576871,41.99,75981.57,0.0,0.02016,2e-05,3.76076]
[1776519581905,42.0,75973.55,0.0,0.02005,1e-05,3.74381]
[1776519585937,42.01,75961.25,0.0,0.01988,1e-05,3.71623]
[1776519590973,42.01,75969.05,0.0,0.02002,1e-05,3.73791]
[1776519596014,42.02,75974.33,0.0,0.02011,2e-05,3.7535]
[1776519600536,42.03,75962.37,0.0,0.01995,1e-05,3.72678]
[1776519606080,42.04,75967.42,0.0,0.02005,1e-05,3.7426]
[1776519611115,42.04,75971.88,0.0,0.02013,2e-05,3.7564]
[1776519616150,42.05,75967.81,0.0,0.02009,1e-05,3.74975]
[1776519617608,42.05,75967.81,0.0,0.02009,1e-05,3.74975]
[1776519617642,42.05,75966.97,0.0,0.02008,1e-05,3.74837]
[1776519617647,42.05,75966.97,0.0,0.02008,1e-05,3.74837]
[1776519618370,42.05,75966.97,0.0,0.02008,1e-05,3.74837]
[1776519618415,42.05,75954.67,0.0,0.0199,1e-05,3.71934]
[1776519619555,42.05,75954.67,0.0,0.0199,1e-05,3.71934]
[1776519619585,42.06,75944.87,0.0,0.01976,1e-05,3.69651]
[1776519625218,42.07,75951.95,0.0,0.0199,1e-05,3.71796]
[1776519627232,42.07,75971.23,0.0,0.02019,2e-05,3.76605]
[1776519630390,42.07,75968.5,0.0,0.02016,2e-05,3.76011]
[1776519630421,42.08,75960.36,0.0,0.02004,1e-05,3.74187]
[1776519634280,42.09,75974.28,0.0,0.02026,2e-05,3.77671]
[1776519637301,42.09,75986.15,0.0,0.02046,2e-05,3.80778]
[1776519640322,42.1,75975.16,0.0,0.0203,2e-05,3.78295]
[1776519645358,42.11,75967.14,0.0,0.0202,2e-05,3.76715]
[1776519650403,42.12,75970.69,0.0,0.02028,2e-05,3.77955]
[1776519655452,42.13,75974.9,0.0,0.02037,2e-05,3.79352]
[1776519660471,42.13,75976.4,0.0,0.02042,2e-05,3.80087]
[1776519665515,42.14,75978.65,0.0,0.02047,2e-05,3.81009]
[1776519670305,42.15,75976.75,0.0,0.02046,2e-05,3.80837]
[1776519670591,42.15,75975.23,0.0,0.02044,2e-05,3.80541]
[1776519671564,42.16,75959.44,0.0,0.02022,2e-05,3.76964]
[1776519672051,42.16,75959.44,0.0,0.02022,2e-05,3.76964]
[1776519672565,42.16,75961.02,0.0,0.02026,2e-05,3.77484]
[1776519675586,42.17,75972.47,0.0,0.02044,2e-05,3.80538]
[1776519679617,42.19,75989.79,0.0,0.02075,2e-05,3.85438]
[1776519684464,42.2,75993.72,0.0,0.02083,2e-05,3.86783]
[1776519684518,42.2,75993.72,0.0,0.02083,2e-05,3.86783]
[1776519684703,42.2,75993.72,0.0,0.02083,2e-05,3.86783]
[1776519684651,42.2,76001.85,0.0,0.02098,2e-05,3.8904]
[1776519685656,42.21,76007.19,0.0,0.02107,2e-05,3.90483]
[1776519687427,42.21,76009.55,0.0,0.02111,2e-05,3.91184]
[1776519687670,42.21,76004.42,0.0,0.02103,2e-05,3.89907]
[1776519692704,42.22,76009.04,0.0,0.02113,2e-05,3.91412]
[1776519694718,42.23,75998.05,0.0,0.02097,2e-05,3.88886]
[1776519699753,42.24,75991.73,0.0,0.02089,2e-05,3.87563]
[1776519704564,42.24,75987.91,0.0,0.02084,2e-05,3.86771]
[1776519711323,42.25,75994.62,0.0,0.02097,2e-05,3.88874]
[1776519716872,42.26,75995.93,0.0,0.02101,2e-05,3.89435]
[1776519721906,42.26,75995.58,0.0,0.02101,2e-05,3.8958]
[1776519727526,42.27,75998.35,0.0,0.02107,2e-05,3.9045]
[1776519727553,42.27,75998.35,0.0,0.02107,2e-05,3.9045]
[1776519727660,42.27,75998.35,0.0,0.02107,2e-05,3.9045]
[1776519727758,42.27,76000.87,0.0,0.02111,2e-05,3.91166]
[1776519729376,42.27,76000.87,0.0,0.02111,2e-05,3.91166]
[1776519729420,42.27,76013.11,0.0,0.02131,2e-05,3.94341]
[1776519731466,42.27,76002.46,0.0,0.02115,2e-05,3.91716]
[1776519737017,42.28,76000.92,0.0,0.02114,2e-05,3.91545]
[1776519742047,42.28,76010.85,0.0,0.0213,2e-05,3.9414]
[1776519743032,42.28,76010.08,0.0,0.02129,2e-05,3.93975]
[1776519744567,42.28,76010.98,0.0,0.02131,2e-05,3.94228]
[1776519749152,42.29,76010.12,0.0,0.0213,2e-05,3.94148]
[1776519752211,42.29,76008.53,0.0,0.02127,2e-05,3.93642]
[1776519754592,42.29,76008.41,0.0,0.02127,2e-05,3.93639]
[1776519757106,42.29,76004.27,0.0,0.02121,2e-05,3.92714]
[1776519757811,42.29,76001.48,0.0,0.02117,2e-05,3.92075]
[1776519760833,42.3,76001.54,0.0,0.02118,2e-05,3.92149]
[1776519761357,42.3,76001.54,0.0,0.02118,2e-05,3.92149]
[1776519763642,42.3,76002.0,0.0,0.02119,2e-05,3.92321]
[1776519765937,42.3,75997.98,0.0,0.02113,2e-05,3.91407]
[1776519766413,42.3,75997.98,0.0,0.02113,2e-05,3.91407]
[1776519766562,42.3,75997.98,0.0,0.02113,2e-05,3.91407]
[1776519766626,42.3,76013.52,0.0,0.02138,2e-05,3.95343]
[1776519769605,42.3,76017.51,0.0,0.02144,2e-05,3.96367]
[1776519769770,42.3,76016.49,0.0,0.02143,2e-05,3.96132]
[1776519774639,42.3,76016.67,0.0,0.02144,2e-05,3.96261]
[1776519780319,42.31,76009.77,0.0,0.02134,2e-05,3.94676]
[1776519783526,42.31,76011.54,0.0,0.02137,2e-05,3.95186]
[1776519789382,42.31,76028.94,0.0,0.02165,2e-05,3.997]
[1776519791242,42.31,76031.54,0.0,0.02169,2e-05,4.00357]
[1776519791385,42.31,76031.54,0.0,0.02169,2e-05,4.00357]
[1776519791398,42.31,76031.54,0.0,0.02169,2e-05,4.00357]
[1776519791594,42.31,76031.54,0.0,0.02169,2e-05,4.00357]
[1776519791611,42.31,76037.94,0.0,0.0218,2e-05,4.01991]
[1776519796327,42.31,76046.42,0.0,0.02193,2e-05,4.04183]
[1776519796434,42.31,76042.87,0.0,0.02188,2e-05,4.03286]
[1776519801466,42.32,76036.22,0.0,0.02177,2e-05,4.01637]
[1776519806501,42.32,76036.44,0.0,0.02178,2e-05,4.01729]
[1776519811535,42.32,76031.93,0.0,0.0217,2e-05,4.00428]
[1776519815565,42.32,76015.15,0.0,0.02144,2e-05,3.96232]
[1776519820602,42.32,76011.93,0.0,0.02139,2e-05,3.95495]
[1776519825638,42.32,76016.46,0.0,0.02147,2e-05,3.96699]
[1776519830672,42.32,76016.85,0.0,0.02148,2e-05,3.96859]
[1776519835707,42.32,76024.45,0.0,0.0216,2e-05,3.98828]
[1776519840789,42.33,76031.39,0.0,0.02171,2e-05,4.0061]
[1776519845822,42.33,76037.04,0.0,0.0218,2e-05,4.02062]
[1776519850858,42.33,76028.38,0.0,0.02167,2e-05,3.99886]
[1776519855892,42.33,76030.88,0.0,0.02171,2e-05,4.00534]
[1776519860927,42.33,76028.22,0.0,0.02167,2e-05,3.9987]
[1776519865962,42.33,76026.23,0.0,0.02164,2e-05,3.99374]
[1776519872008,42.33,76025.45,0.0,0.02161,2e-05,3.98994]
[1776519877053,42.33,76024.57,0.0,0.0216,2e-05,3.98779]
[1776519881069,42.33,76013.76,0.0,0.02143,2e-05,3.96068]
[1776519886104,42.33,76009.79,0.0,0.02137,2e-05,3.951]
[1776519892148,42.33,76011.29,0.0,0.0214,2e-05,3.95534]
[1776519897182,42.33,76012.21,0.0,0.02141,2e-05,3.95808]
[1776519902221,42.33,76014.16,0.0,0.02145,2e-05,3.96332]
[1776519904233,42.33,76024.9,0.0,0.02162,2e-05,3.99058]
[1776519910277,42.33,76028.14,0.0,0.02167,2e-05,3.99895]
[1776519916318,42.33,76028.43,0.0,0.02168,2e-05,3.99983]
[1776519920346,42.33,76018.29,0.0,0.02152,2e-05,3.9744]
[1776519922360,42.33,76006.85,0.0,0.02134,2e-05,3.94587]
[1776519927394,42.34,76012.82,0.0,0.02143,2e-05,3.9614]
[1776519932430,42.34,76007.89,0.0,0.02135,2e-05,3.9477]
[1776519937465,42.34,76007.56,0.0,0.02135,2e-05,3.94736]
[1776519942500,42.34,76009.7,0.0,0.02139,2e-05,3.9533]
[1776519947535,42.34,76009.4,0.0,0.02139,2e-05,3.95311]
[1776519952571,42.34,76010.52,0.0,0.02141,2e-05,3.95647]
[1776519957608,42.34,76011.83,0.0,0.02143,2e-05,3.96029]
[1776519962645,42.35,76011.12,0.0,0.02142,2e-05,3.95904]
[1776519965666,42.35,75996.67,0.0,0.0212,2e-05,3.92331]
[1776519970698,42.35,76002.95,0.0,0.0213,2e-05,3.93975]
[1776519973731,42.35,76013.09,0.0,0.02146,2e-05,3.96551]
[1776519976955,42.35,76003.86,0.0,0.02132,2e-05,3.94277]
[1776519978759,42.35,75981.77,0.0,0.02098,2e-05,3.8882]
[1776519979957,42.35,75981.77,0.0,0.02098,2e-05,3.8882]
[1776519979973,42.35,75971.45,0.0,0.02082,2e-05,3.86299]
[1776519984805,42.36,75984.45,0.0,0.02103,2e-05,3.89648]
[1776519989841,42.36,75990.6,0.0,0.02113,2e-05,3.9129]
[1776519994875,42.36,75992.34,0.0,0.02116,2e-05,3.91645]
[1776519999910,42.36,75986.08,0.0,0.02107,2e-05,3.90215]
[1776520004944,42.37,75996.18,0.0,0.02123,2e-05,3.92842]
[1776520009981,42.37,75999.54,0.0,0.02129,2e-05,3.93785]
[1776520015014,42.37,75996.91,0.0,0.02126,2e-05,3.93235]
[1776520020052,42.38,75999.98,0.0,0.02131,2e-05,3.94108]
[1776520025085,42.38,75999.56,0.0,0.02131,2e-05,3.94106]
[1776520030120,42.38,75998.86,0.0,0.02131,2e-05,3.94035]
[1776520034148,42.38,76009.16,0.0,0.02148,2e-05,3.96712]
[1776520036162,42.38,76020.15,0.0,0.02165,2e-05,3.99489]
[1776520041661,42.39,76020.0,0.0,0.02165,2e-05,3.99525]
[1776520047584,42.39,76019.42,0.0,0.02165,2e-05,3.9943]
[1776520054058,42.39,76029.89,0.0,0.02181,2e-05,4.01954]
[1776520054117,42.39,76029.02,0.0,0.0218,2e-05,4.0175]
[1776520054191,42.39,76029.02,0.0,0.0218,2e-05,4.0175]
[1776520054292,42.39,76029.02,0.0,0.0218,2e-05,4.0175]
[1776520058208,42.39,76032.63,0.0,0.02186,2e-05,4.02694]
[1776520058423,42.39,76038.54,0.0,0.02195,2e-05,4.042]
[1776520064358,42.39,76042.47,0.0,0.02201,2e-05,4.05209]
[1776520069392,42.39,76036.38,0.0,0.02192,2e-05,4.03652]
[1776520074428,42.39,76045.28,0.0,0.02206,2e-05,4.0591]
[1776520079465,42.39,76039.49,0.0,0.02196,2e-05,4.04404]
[1776520084507,42.39,76034.34,0.0,0.02188,2e-05,4.03079]
[1776520089540,42.39,76040.25,0.0,0.02197,2e-05,4.04563]
[1776520094570,42.39,76042.57,0.0,0.02201,2e-05,4.05116]
[1776520096304,42.39,76043.92,0.0,0.02203,2e-05,4.05452]
[1776520102087,42.38,76054.69,0.0,0.0222,2e-05,4.08125]
[1776520107661,42.38,76047.31,0.0,0.02207,2e-05,4.06172]
[1776520114710,42.38,76046.1,0.0,0.02204,2e-05,4.05592]
[1776520119745,42.38,76051.64,0.0,0.02213,2e-05,4.06946]
[1776520124780,42.38,76049.99,0.0,0.02209,2e-05,4.06454]
[1776520129815,42.38,76049.18,0.0,0.02208,2e-05,4.06178]
[1776520134995,42.37,76049.07,0.0,0.02207,2e-05,4.06096]
[1776520140892,42.37,76054.36,0.0,0.02215,2e-05,4.07346]
[1776520145729,42.37,76058.38,0.0,0.02221,2e-05,4.08311]
[1776520150370,42.37,76055.87,0.0,0.02216,2e-05,4.0758]
[1776520152703,42.37,76062.58,0.0,0.02227,2e-05,4.09267]
[1776520152742,42.37,76062.58,0.0,0.02227,2e-05,4.09267]
[1776520152976,42.37,76062.69,0.0,0.02227,2e-05,4.09276]
[1776520153983,42.37,76076.98,0.0,0.0225,2e-05,4.12913]
[1776520154463,42.37,76076.98,0.0,0.0225,2e-05,4.12913]
[1776520154989,42.37,76086.35,0.0,0.02265,2e-05,4.15341]
[1776520160027,42.36,76080.21,0.0,0.02254,2e-05,4.13602]
[1776520165063,42.36,76074.8,0.0,0.02245,2e-05,4.12062]
[1776520167696,42.36,76071.65,0.0,0.02239,2e-05,4.11194]
[1776520168114,42.36,76071.65,0.0,0.02239,2e-05,4.11194]
[1776520168158,42.36,76055.37,0.0,0.02213,2e-05,4.06986]
[1776520175130,42.35,76057.7,0.0,0.02214,2e-05,4.07239]
[1776520180165,42.35,76053.68,0.0,0.02207,2e-05,4.06106]
[1776520185204,42.35,76060.79,0.0,0.02218,2e-05,4.07797]
[1776520186210,42.35,76075.18,0.0,0.02241,2e-05,4.11498]
[1776520191246,42.34,76073.04,0.0,0.02237,2e-05,4.10792]
[1776520196283,42.34,76071.35,0.0,0.02233,2e-05,4.10211]
[1776520201319,42.34,76067.92,0.0,0.02226,2e-05,4.09159]
[1776520207363,42.33,76068.84,0.0,0.02227,2e-05,4.09256]
[1776520208899,42.33,76068.84,0.0,0.02227,2e-05,4.09256]
[1776520208954,42.33,76068.84,0.0,0.02227,2e-05,4.09256]
[1776520208996,42.33,76074.8,0.0,0.02236,2e-05,4.10734]
[1776520210763,42.33,76074.8,0.0,0.02236,2e-05,4.10734]
[1776520211037,42.33,76089.64,0.0,0.0226,2e-05,4.14474]
[1776520215421,42.32,76099.93,0.0,0.02276,2e-05,4.17032]
[1776520220453,42.32,76105.86,0.0,0.02284,2e-05,4.18315]
[1776520225495,42.31,76108.1,0.0,0.02287,2e-05,4.18677]
[1776520230530,42.31,76116.25,0.0,0.02299,2e-05,4.2059]
[1776520235681,42.3,76125.64,0.0,0.02312,2e-05,4.22669]
[1776520237240,42.3,76126.42,0.0,0.02313,2e-05,4.22774]
[1776520237277,42.3,76133.25,0.0,0.02324,2e-05,4.24526]
[1776520237362,42.3,76133.25,0.0,0.02324,2e-05,4.24526]
[1776520237528,42.3,76133.25,0.0,0.02324,2e-05,4.24526]
[1776520237627,42.3,76139.27,0.0,0.02334,2e-05,4.26119]
[1776520239938,42.3,76139.27,0.0,0.02334,2e-05,4.26065]
[1776520240153,42.3,76139.27,0.0,0.02334,2e-05,4.26065]
[1776520240236,42.3,76154.16,0.0,0.02358,2e-05,4.29928]
[1776520240787,42.3,76154.16,0.0,0.02358,2e-05,4.29928]
[1776520240853,42.3,76162.84,0.0,0.02373,2e-05,4.32249]
[1776520246641,42.29,76152.8,0.0,0.02354,2e-05,4.29186]
[1776520251759,42.28,76148.81,0.0,0.02345,2e-05,4.27867]
[1776520257720,42.27,76143.69,0.0,0.02334,2e-05,4.26078]
[1776520263236,42.26,76137.88,0.0,0.02322,2e-05,4.24188]
[1776520268797,42.25,76138.14,0.0,0.0232,2e-05,4.23922]
[1776520273832,42.25,76146.84,0.0,0.02333,2e-05,4.26003]
[1776520278870,42.24,76148.01,0.0,0.02333,2e-05,4.25974]
[1776520283909,42.23,76150.07,0.0,0.02334,2e-05,4.26231]
[1776520288944,42.22,76148.03,0.0,0.02329,2e-05,4.2541]
[1776520293979,42.22,76149.77,0.0,0.02329,2e-05,4.25394]
[1776520299013,42.21,76144.64,0.0,0.02319,2e-05,4.23767]
[1776520304050,42.2,76137.63,0.0,0.02305,2e-05,4.2165]
[1776520309084,42.2,76139.17,0.0,0.02306,2e-05,4.21811]
[1776520314125,42.19,76139.85,0.0,0.02306,2e-05,4.21749]
[1776520317141,42.19,76154.19,0.0,0.02329,2e-05,4.25388]
[1776520322176,42.18,76154.55,0.0,0.02328,2e-05,4.25211]
[1776520327210,42.18,76148.55,0.0,0.02316,2e-05,4.23414]
[1776520331238,42.17,76162.15,0.0,0.02338,2e-05,4.26754]
[1776520334259,42.17,76150.21,0.0,0.02316,2e-05,4.23418]
[1776520338287,42.16,76162.67,0.0,0.02336,2e-05,4.2651]
[1776520343323,42.16,76158.05,0.0,0.02327,2e-05,4.25061]
[1776520344328,42.15,76168.54,0.0,0.02344,2e-05,4.27754]
[1776520349368,42.15,76166.98,0.0,0.0234,2e-05,4.27129]
[1776520354402,42.14,76166.51,0.0,0.02337,2e-05,4.26576]
[1776520359435,42.14,76165.37,0.0,0.02333,2e-05,4.2598]
[1776520364470,42.13,76164.97,0.0,0.0233,2e-05,4.25575]
[1776520370513,42.12,76160.82,0.0,0.02321,2e-05,4.24179]
[1776520376066,42.11,76159.95,0.0,0.02318,2e-05,4.23662]
[1776520381588,42.1,76151.69,0.0,0.02301,2e-05,4.211]
[1776520386624,42.1,76160.28,0.0,0.02314,2e-05,4.23101]
[1776520391661,42.09,76167.32,0.0,0.02325,2e-05,4.24749]
[1776520396695,42.09,76173.1,0.0,0.02334,2e-05,4.26267]
[1776520401734,42.09,76175.77,0.0,0.02338,2e-05,4.269]
[1776520406769,42.08,76177.74,0.0,0.0234,2e-05,4.27178]
[1776520411804,42.08,76179.62,0.0,0.0234,2e-05,4.27116]
[1776520416835,42.07,76182.65,0.0,0.02343,2e-05,4.27626]
[1776520421870,42.06,76175.38,0.0,0.02329,2e-05,4.25386]
[1776520426905,42.05,76176.19,0.0,0.02328,2e-05,4.2533]
[1776520431940,42.05,76181.12,0.0,0.02335,2e-05,4.26316]
[1776520437984,42.04,76175.57,0.0,0.02323,2e-05,4.24576]
[1776520443019,42.03,76168.83,0.0,0.0231,2e-05,4.22498]
[1776520449071,42.03,76170.3,0.0,0.02311,2e-05,4.22653]
[1776520454106,42.02,76170.92,0.0,0.02311,2e-05,4.22584]
[1776520459145,42.01,76171.07,0.0,0.02309,2e-05,4.22347]
[1776520461158,42.01,76183.97,0.0,0.0233,2e-05,4.25677]
[1776520466191,42.01,76183.99,0.0,0.02329,2e-05,4.25427]
[1776520471224,42.0,76184.99,0.0,0.02328,2e-05,4.25245]
[1776520476260,41.99,76186.61,0.0,0.02329,2e-05,4.2543]
[1776520481295,41.99,76182.26,0.0,0.0232,2e-05,4.24029]
[1776520486333,41.98,76171.41,0.0,0.023,2e-05,4.2093]
[1776520491365,41.98,76172.2,0.0,0.023,2e-05,4.20931]
[1776520496400,41.97,76169.48,0.0,0.02294,2e-05,4.20005]
[1776520501435,41.97,76168.32,0.0,0.02291,2e-05,4.19494]
[1776520506469,41.96,76166.55,0.0,0.02287,2e-05,4.18822]
[1776520510498,41.96,76156.21,0.0,0.02268,2e-05,4.15946]
[1776520515532,41.95,76147.03,0.0,0.02252,2e-05,4.13373]
[1776520520568,41.95,76146.1,0.0,0.0225,2e-05,4.13002]
[1776520525607,41.95,76148.69,0.0,0.02253,2e-05,4.13485]
[1776520530642,41.94,76146.08,0.0,0.02247,2e-05,4.12641]
[1776520535677,41.94,76144.83,0.0,0.02243,2e-05,4.11959]
[1776520540712,41.93,76144.17,0.0,0.02241,2e-05,4.11628]
[1776520546756,41.93,76143.99,0.0,0.0224,2e-05,4.11386]
[1776520551791,41.92,76145.07,0.0,0.0224,2e-05,4.11503]
[1776520556825,41.92,76145.42,0.0,0.0224,2e-05,4.1143]
[1776520561861,41.92,76145.56,0.0,0.02239,2e-05,4.11305]
[1776520566894,41.91,76145.43,0.0,0.02238,2e-05,4.11111]
[1776520571928,41.91,76146.87,0.0,0.02239,2e-05,4.11328]
[1776520576965,41.9,76160.49,0.0,0.02261,2e-05,4.14727]
[1776520582346,41.9,76157.98,0.0,0.02256,2e-05,4.13925]
[1776520588053,41.9,76158.4,0.0,0.02255,2e-05,4.13789]
[1776520593078,41.89,76155.06,0.0,0.02247,2e-05,4.12552]
[1776520598114,41.89,76145.99,0.0,0.02231,2e-05,4.10033]
[1776520603150,41.88,76146.54,0.0,0.02231,2e-05,4.10007]
[1776520608184,41.88,76144.38,0.0,0.02226,2e-05,4.09311]
[1776520613219,41.88,76140.01,0.0,0.02219,2e-05,4.08049]
[1776520618254,41.87,76141.02,0.0,0.02219,2e-05,4.08192]
[1776520623289,41.87,76143.82,0.0,0.02223,2e-05,4.08797]
[1776520630338,41.87,76144.42,0.0,0.02223,2e-05,4.08786]
[1776520635375,41.86,76141.23,0.0,0.02217,2e-05,4.07845]
[1776520640414,41.86,76143.94,0.0,0.02221,2e-05,4.08439]
[1776520645445,41.86,76144.93,0.0,0.02222,2e-05,4.08587]
[1776520650480,41.86,76144.82,0.0,0.02221,2e-05,4.08453]
[1776520655514,41.85,76145.41,0.0,0.0222,2e-05,4.0831]
[1776520661557,41.85,76146.05,0.0,0.02221,2e-05,4.08357]
[1776520669613,41.85,76146.33,0.0,0.0222,2e-05,4.08273]
[1776520674651,41.84,76137.85,0.0,0.02206,2e-05,4.05998]
[1776520680690,41.84,76137.74,0.0,0.02205,2e-05,4.05883]
[1776520685725,41.84,76146.76,0.0,0.02219,2e-05,4.08129]
[1776520690760,41.84,76143.09,0.0,0.02213,2e-05,4.07096]
[1776520695795,41.84,76145.03,0.0,0.02215,2e-05,4.07519]
[1776520700830,41.83,76145.3,0.0,0.02215,2e-05,4.07508]
[1776520706360,41.83,76144.48,0.0,0.02213,2e-05,4.07203]
[1776520711909,41.83,76143.72,0.0,0.0221,2e-05,4.06739]
[1776520717953,41.83,76143.49,0.0,0.0221,2e-05,4.06595]
[1776520722988,41.83,76144.7,0.0,0.02211,2e-05,4.06837]
[1776520729029,41.82,76145.14,0.0,0.02211,2e-05,4.06866]
[1776520734064,41.82,76154.33,0.0,0.02226,2e-05,4.09169]
[1776520739084,41.82,76156.34,0.0,0.02229,2e-05,4.09614]
[1776520744132,41.82,76157.53,0.0,0.0223,2e-05,4.09822]
[1776520750182,41.81,76164.83,0.0,0.02241,2e-05,4.11566]
[1776520755216,41.81,76164.7,0.0,0.0224,2e-05,4.11411]
[1776520760253,41.81,76160.24,0.0,0.02232,2e-05,4.10129]
[1776520765289,41.8,76155.28,0.0,0.02223,2e-05,4.08726]
[1776520772341,41.8,76144.84,0.0,0.02204,2e-05,4.05682]
[1776520777762,41.8,76147.56,0.0,0.02208,2e-05,4.06321]
[1776520782784,41.8,76147.05,0.0,0.02207,2e-05,4.06124]
[1776520787890,41.8,76147.51,0.0,0.02207,2e-05,4.06165]
[1776520793539,41.79,76148.66,0.0,0.02208,2e-05,4.06356]
[1776520799581,41.79,76146.86,0.0,0.02205,2e-05,4.05804]
[1776520803609,41.79,76162.58,0.0,0.0223,2e-05,4.09825]
[1776520808648,41.79,76163.38,0.0,0.02231,2e-05,4.0993]
[1776520813682,41.78,76164.31,0.0,0.02231,2e-05,4.10043]
[1776520819724,41.78,76163.12,0.0,0.02228,2e-05,4.096]
[1776520824759,41.78,76167.99,0.0,0.02236,2e-05,4.10751]
[1776520829794,41.77,76179.15,0.0,0.02253,2e-05,4.13536]
[1776520834829,41.77,76173.49,0.0,0.02242,2e-05,4.1171]
[1776520839865,41.77,76168.12,0.0,0.02232,2e-05,4.10202]
[1776520844900,41.76,76179.22,0.0,0.0225,2e-05,4.12979]
[1776520849935,41.76,76179.97,0.0,0.0225,2e-05,4.13029]
[1776520854971,41.76,76181.69,0.0,0.02252,2e-05,4.13301]
[1776520860013,41.75,76182.88,0.0,0.02253,2e-05,4.13483]
[1776520866046,41.75,76174.11,0.0,0.02237,2e-05,4.10992]
[1776520869071,41.75,76189.05,0.0,0.02262,2e-05,4.14854]
[1776520874103,41.74,76189.27,0.0,0.02261,2e-05,4.14751]
[1776520879138,41.74,76190.57,0.0,0.02262,2e-05,4.14932]
[1776520884172,41.74,76187.71,0.0,0.02256,2e-05,4.13995]
[1776520889208,41.73,76185.85,0.0,0.02252,2e-05,4.1339]
[1776520890068,41.73,76185.85,0.0,0.02252,2e-05,4.1339]
[1776520890121,41.73,76185.85,0.0,0.02252,2e-05,4.1339]
[1776520890125,41.73,76185.85,0.0,0.02252,2e-05,4.1339]
[1776520890223,41.73,76186.03,0.0,0.02252,2e-05,4.13409]
[1776520893647,41.73,76184.86,0.0,0.02249,2e-05,4.12844]
[1776520893935,41.73,76183.73,0.0,0.02247,2e-05,4.12531]
[1776520900285,41.73,76182.74,0.0,0.02245,2e-05,4.12135]
[1776520905320,41.72,76184.04,0.0,0.02246,2e-05,4.12363]
[1776520911362,41.72,76185.14,0.0,0.02247,2e-05,4.12483]
[1776520916397,41.72,76186.41,0.0,0.02248,2e-05,4.12675]
[1776520921432,41.71,76187.27,0.0,0.02248,2e-05,4.12761]
[1776520927912,41.71,76182.93,0.0,0.0224,2e-05,4.11442]
[1776520933515,41.7,76184.36,0.0,0.02242,2e-05,4.11672]
[1776520939557,41.7,76183.38,0.0,0.02239,2e-05,4.11277]
[1776520944593,41.7,76184.8,0.0,0.02241,2e-05,4.1154]
[1776520949627,41.7,76184.9,0.0,0.0224,2e-05,4.1146]
[1776520954662,41.69,76186.35,0.0,0.02241,2e-05,4.11541]
[1776520959737,41.69,76187.62,0.0,0.02242,2e-05,4.11749]
[1776520961724,41.69,76176.6,0.0,0.02224,2e-05,4.08868]
[1776520966761,41.69,76175.94,0.0,0.02222,2e-05,4.08596]
[1776520971800,41.69,76174.72,0.0,0.0222,2e-05,4.08204]
[1776520976835,41.68,76173.74,0.0,0.02218,2e-05,4.07875]
[1776520981870,41.68,76173.79,0.0,0.02217,2e-05,4.07819]
[1776520986905,41.68,76174.26,0.0,0.02218,2e-05,4.07872]
[1776520991940,41.68,76175.07,0.0,0.02218,2e-05,4.07999]
[1776520996975,41.68,76175.37,0.0,0.02219,2e-05,4.08022]
[1776521001004,41.68,76165.13,0.0,0.02201,2e-05,4.05311]
[1776521002012,41.68,76154.73,0.0,0.02184,2e-05,4.0261]
[1776521007046,41.67,76157.32,0.0,0.02188,2e-05,4.03247]
[1776521012082,41.67,76155.71,0.0,0.02185,2e-05,4.02607]
[1776521017116,41.67,76154.15,0.0,0.02182,2e-05,4.02178]
[1776521022151,41.67,76153.72,0.0,0.02181,2e-05,4.02041]
[1776521027186,41.67,76151.05,0.0,0.02177,2e-05,4.01331]
[1776521032244,41.67,76149.86,0.0,0.02175,2e-05,4.01005]
[1776521037257,41.67,76149.54,0.0,0.02174,2e-05,4.00905]
[1776521047328,41.67,76150.15,0.0,0.02175,2e-05,4.01028]
[1776521052363,41.67,76153.56,0.0,0.0218,2e-05,4.01879]
[1776521057398,41.67,76152.12,0.0,0.02178,2e-05,4.01487]
[1776521063440,41.67,76152.03,0.0,0.02177,2e-05,4.01441]
[1776521068895,41.67,76154.01,0.0,0.0218,2e-05,4.0193]
[1776521075524,41.67,76156.01,0.0,0.02182,2e-05,4.02222]
[1776521080560,41.67,76155.37,0.0,0.02181,2e-05,4.02033]
[1776521085074,41.67,76143.15,0.0,0.02161,2e-05,3.98878]
[1776521090632,41.67,76139.5,0.0,0.02156,2e-05,3.97951]
[1776521096170,41.67,76139.31,0.0,0.02155,2e-05,3.97911]
[1776521105740,41.67,76149.26,0.0,0.02171,2e-05,4.00488]
[1776521110778,41.67,76155.11,0.0,0.02181,2e-05,4.01981]
[1776521115814,41.67,76147.81,0.0,0.02169,2e-05,4.0009]
[1776521120848,41.67,76145.37,0.0,0.02165,2e-05,3.99462]
[1776521122862,41.67,76133.14,0.0,0.02145,2e-05,3.96338]
[1776521127897,41.67,76130.76,0.0,0.02142,2e-05,3.95761]
[1776521134949,41.67,76130.84,0.0,0.02141,2e-05,3.95635]
[1776521140992,41.67,76127.45,0.0,0.02136,2e-05,3.94814]
[1776521146034,41.67,76125.58,0.0,0.02133,2e-05,3.94371]
[1776521151067,41.67,76124.68,0.0,0.02132,2e-05,3.94171]
[1776521157109,41.67,76123.77,0.0,0.02131,2e-05,3.93973]
[1776521160131,41.67,76111.15,0.0,0.02111,2e-05,3.90793]
[1776521166565,41.67,76107.91,0.0,0.02106,2e-05,3.9003]
[1776521171208,41.67,76124.98,0.0,0.02134,2e-05,3.94409]
[1776521177250,41.68,76124.58,0.0,0.02133,2e-05,3.9432]
[1776521182286,41.68,76118.8,0.0,0.02124,2e-05,3.92877]
[1776521187321,41.68,76117.03,0.0,0.02121,2e-05,3.9245]
[1776521192357,41.68,76119.08,0.0,0.02124,2e-05,3.92796]
[1776521197390,41.68,76119.69,0.0,0.02125,2e-05,3.92964]
[1776521204440,41.68,76125.16,0.0,0.02133,2e-05,3.94354]
[1776521209884,41.68,76137.16,0.0,0.02153,2e-05,3.97398]
[1776521215517,41.68,76141.22,0.0,0.02159,2e-05,3.98396]
[1776521220555,41.67,76144.75,0.0,0.02164,2e-05,3.99264]
[1776521225586,41.67,76146.48,0.0,0.02167,2e-05,3.99666]
[1776521230623,41.67,76137.16,0.0,0.02152,2e-05,3.97242]
[1776521236665,41.67,76141.89,0.0,0.02159,2e-05,3.98424]
[1776521241704,41.67,76151.46,0.0,0.02174,2e-05,4.00841]
[1776521247589,41.67,76147.26,0.0,0.02167,2e-05,3.99733]
[1776521252780,41.67,76146.47,0.0,0.02165,2e-05,3.99301]
[1776521257815,41.67,76146.44,0.0,0.02165,2e-05,3.99272]
[1776521262853,41.67,76147.03,0.0,0.02165,2e-05,3.99406]
[1776521267885,41.67,76147.16,0.0,0.02165,2e-05,3.99424]
[1776521273928,41.67,76147.69,0.0,0.02166,2e-05,3.99542]
[1776521278963,41.67,76149.06,0.0,0.02168,2e-05,3.9988]
[1776521285010,41.67,76149.4,0.0,0.02169,2e-05,3.99951]
[1776521290040,41.67,76147.8,0.0,0.02166,2e-05,3.99525]
[1776521295075,41.67,76138.79,0.0,0.02152,2e-05,3.97221]
[1776521300110,41.67,76142.13,0.0,0.02157,2e-05,3.98085]
[1776521305145,41.67,76143.31,0.0,0.02159,2e-05,3.98387]
[1776521310181,41.67,76149.02,0.0,0.02168,2e-05,3.99848]
[1776521315216,41.67,76157.35,0.0,0.02181,2e-05,4.01784]
[1776521320253,41.67,76166.87,0.0,0.02196,2e-05,4.04212]
[1776521325286,41.66,76175.02,0.0,0.02209,2e-05,4.06253]
[1776521330320,41.66,76176.02,0.0,0.0221,2e-05,4.06434]
[1776521337370,41.66,76174.5,0.0,0.02207,2e-05,4.05935]
[1776521343417,41.66,76175.37,0.0,0.02207,2e-05,4.06073]
[1776521348448,41.66,76184.97,0.0,0.02223,2e-05,4.08487]
[1776521353484,41.65,76172.65,0.0,0.02202,2e-05,4.05193]
[1776521355498,41.65,76158.5,0.0,0.02179,2e-05,4.01523]
[1776521360949,41.65,76152.13,0.0,0.02168,2e-05,3.99861]
[1776521366576,41.65,76148.55,0.0,0.02162,2e-05,3.98922]
[1776521371611,41.65,76148.02,0.0,0.0216,2e-05,3.98577]
[1776521376646,41.65,76145.72,0.0,0.02157,2e-05,3.9797]
[1776521382687,41.65,76144.57,0.0,0.02155,2e-05,3.97664]
[1776521388729,41.65,76144.7,0.0,0.02155,2e-05,3.97688]
[1776521393765,41.65,76145.09,0.0,0.02155,2e-05,3.97784]
[1776521398805,41.65,76148.12,0.0,0.0216,2e-05,3.98556]
[1776521403839,41.65,76149.05,0.0,0.02162,2e-05,3.98789]
[1776521406860,41.65,76161.71,0.0,0.02182,2e-05,4.02034]
[1776521411892,41.65,76160.7,0.0,0.0218,2e-05,4.01736]
[1776521416926,41.65,76154.29,0.0,0.0217,2e-05,4.00062]
[1776521421961,41.65,76153.7,0.0,0.02169,2e-05,3.99891]
[1776521426996,41.65,76157.46,0.0,0.02175,2e-05,4.00838]
[1776521432032,41.65,76164.73,0.0,0.02185,2e-05,4.02478]
[1776521438073,41.64,76164.65,0.0,0.02185,2e-05,4.02404]
[1776521443107,41.64,76163.06,0.0,0.02182,2e-05,4.01948]
[1776521448143,41.64,76163.08,0.0,0.02182,2e-05,4.01908]
[1776521453180,41.64,76162.96,0.0,0.02181,2e-05,4.01827]
[1776521458213,41.64,76160.29,0.0,0.02176,2e-05,4.01092]
[1776521464254,41.64,76160.07,0.0,0.02176,2e-05,4.00981]
[1776521469290,41.64,76159.64,0.0,0.02175,2e-05,4.00826]
[1776521474325,41.64,76160.09,0.0,0.02175,2e-05,4.00898]
[1776521479361,41.64,76160.15,0.0,0.02175,2e-05,4.00868]
[1776521486410,41.63,76159.88,0.0,0.02174,2e-05,4.00735]
[1776521491864,41.63,76159.01,0.0,0.02171,2e-05,4.00267]
[1776521497488,41.63,76160.55,0.0,0.02174,2e-05,4.0061]
[1776521504539,41.63,76160.15,0.0,0.02173,2e-05,4.00446]
[1776521508085,41.63,76158.4,0.0,0.0217,2e-05,3.9998]
[1776521508183,41.63,76158.4,0.0,0.0217,2e-05,3.9998]
[1776521508218,41.63,76158.41,0.0,0.0217,2e-05,3.99975]
[1776521513606,41.63,76159.25,0.0,0.02171,2e-05,4.00143]
[1776521520650,41.63,76158.78,0.0,0.02169,2e-05,3.99964]
[1776521528925,41.63,76158.67,0.0,0.02169,2e-05,3.99927]
[1776521529186,41.62,76158.35,0.0,0.02168,2e-05,3.99788]
[1776521537769,41.62,76158.06,0.0,0.02167,2e-05,3.99642]
[1776521542804,41.62,76158.04,0.0,0.02167,2e-05,3.99598]
[1776521552285,41.62,76157.83,0.0,0.02165,2e-05,3.99285]
[1776521562355,41.62,76157.7,0.0,0.02165,2e-05,3.9918]
[1776521571009,41.62,76157.4,0.0,0.02164,2e-05,3.99042]
[1776521575073,41.62,76157.36,0.0,0.02164,2e-05,3.99025]
[1776521575180,41.62,76157.36,0.0,0.02164,2e-05,3.99025]
[1776521575231,41.62,76157.36,0.0,0.02164,2e-05,3.99005]
[1776521581086,41.62,76157.36,0.0,0.02163,2e-05,3.98966]
[1776521581894,41.62,76157.36,0.0,0.02163,2e-05,3.98966]
[1776521582495,41.62,76155.17,0.0,0.0216,2e-05,3.98398]
[1776521588138,41.61,76155.19,0.0,0.0216,2e-05,3.98368]
[1776521594180,41.61,76155.23,0.0,0.02159,2e-05,3.98345]
[1776521599215,41.61,76155.0,0.0,0.02159,2e-05,3.98261]
[1776521606264,41.61,76154.54,0.0,0.02158,2e-05,3.98112]
[1776521611298,41.61,76159.67,0.0,0.02165,2e-05,3.99213]
[1776521619354,41.61,76159.55,0.0,0.02165,2e-05,3.99135]
[1776521624390,41.61,76158.96,0.0,0.02163,2e-05,3.98955]
[1776521630432,41.61,76158.87,0.0,0.02163,2e-05,3.98896]
[1776521635467,41.61,76158.68,0.0,0.02163,2e-05,3.98813]
[1776521641509,41.61,76158.43,0.0,0.02162,2e-05,3.987]
[1776521647552,41.61,76160.64,0.0,0.02165,2e-05,3.99209]
[1776521652587,41.6,76153.22,0.0,0.02153,2e-05,3.97254]
[1776521659636,41.6,76152.02,0.0,0.0215,2e-05,3.96891]
[1776521667693,41.6,76152.24,0.0,0.0215,2e-05,3.96883]
[1776521672727,41.6,76161.14,0.0,0.02163,2e-05,3.98923]
[1776521676756,41.6,76172.67,0.0,0.02182,2e-05,4.01843]
[1776521681791,41.6,76176.37,0.0,0.02187,2e-05,4.02726]
[1776521686826,41.59,76180.0,0.0,0.02193,2e-05,4.03592]
[1776521693267,41.59,76183.25,0.0,0.02198,2e-05,4.04346]
[1776521699917,41.59,76182.75,0.0,0.02196,2e-05,4.0412]
[1776521704952,41.59,76185.34,0.0,0.022,2e-05,4.04729]
[1776521711003,41.59,76188.62,0.0,0.02205,2e-05,4.05501]
[1776521716038,41.59,76183.41,0.0,0.02196,2e-05,4.04093]
[1776521721073,41.58,76184.75,0.0,0.02198,2e-05,4.04389]
[1776521726108,41.58,76186.69,0.0,0.02201,2e-05,4.04839]
[1776521732150,41.58,76187.49,0.0,0.022,2e-05,4.04788]
[1776521737185,41.58,76188.06,0.0,0.02201,2e-05,4.04886]
[1776521742222,41.58,76193.13,0.0,0.02209,2e-05,4.06152]
[1776521747257,41.58,76192.81,0.0,0.02208,2e-05,4.06011]
[1776521752292,41.58,76188.76,0.0,0.02201,2e-05,4.04907]
[1776521757327,41.57,76190.0,0.0,0.02203,2e-05,4.05182]
[1776521762362,41.57,76190.41,0.0,0.02203,2e-05,4.05241]
[1776521767399,41.57,76191.94,0.0,0.02205,2e-05,4.05589]
[1776521772437,41.57,76192.38,0.0,0.02206,2e-05,4.05654]
[1776521777472,41.57,76192.76,0.0,0.02206,2e-05,4.05704]
[1776521782508,41.57,76195.93,0.0,0.02211,2e-05,4.06477]
[1776521788548,41.57,76195.31,0.0,0.0221,2e-05,4.06251]
[1776521793973,41.57,76193.74,0.0,0.02206,2e-05,4.05589]
[1776521799626,41.56,76194.24,0.0,0.02206,2e-05,4.05672]
[1776521805668,41.56,76193.62,0.0,0.02205,2e-05,4.05456]
[1776521810703,41.56,76193.11,0.0,0.02204,2e-05,4.0528]
[1776521816750,41.56,76203.04,0.0,0.0222,2e-05,4.07806]
[1776521821786,41.56,76195.66,0.0,0.02207,2e-05,4.05823]
[1776521826820,41.56,76192.48,0.0,0.02202,2e-05,4.04936]
[1776521834881,41.56,76192.32,0.0,0.02201,2e-05,4.04816]
[1776521842576,41.56,76192.32,0.0,0.02201,2e-05,4.04816]
[1776521847970,41.55,76191.49,0.0,0.02199,2e-05,4.04487]
[1776521853005,41.55,76191.4,0.0,0.02197,2e-05,4.0423]
[1776521859047,41.55,76191.25,0.0,0.02197,2e-05,4.04143]
[1776521864467,41.55,76190.36,0.0,0.02195,2e-05,4.03871]
[1776521871133,41.55,76189.72,0.0,0.02194,2e-05,4.03651]
[1776521877177,41.55,76189.54,0.0,0.02193,2e-05,4.03562]
[1776521882209,41.55,76189.78,0.0,0.02193,2e-05,4.03588]
[1776521887243,41.55,76189.29,0.0,0.02192,2e-05,4.03424]
[1776521892283,41.54,76189.54,0.0,0.02192,2e-05,4.03449]
[1776521896435,41.54,76178.29,0.0,0.02174,2e-05,4.0052]
[1776521901470,41.54,76183.06,0.0,0.02181,2e-05,4.01731]
[1776521906505,41.54,76189.63,0.0,0.02192,2e-05,4.03406]
[1776521912085,41.54,76188.4,0.0,0.0219,2e-05,4.03067]
[1776521912193,41.54,76188.49,0.0,0.02189,2e-05,4.02885]
[1776521912548,41.54,76187.78,0.0,0.02188,2e-05,4.02696]
[1776521917582,41.54,76182.23,0.0,0.02179,2e-05,4.01297]
[1776521918789,41.54,76182.23,0.0,0.02179,2e-05,4.01297]
[1776521919008,41.54,76182.81,0.0,0.0218,2e-05,4.01442]
[1776521924900,41.54,76184.12,0.0,0.02182,2e-05,4.01755]
[1776521930680,41.54,76188.09,0.0,0.02188,2e-05,4.02756]
[1776521936718,41.54,76189.76,0.0,0.02191,2e-05,4.03154]
[1776521941761,41.54,76192.57,0.0,0.02195,2e-05,4.03854]
[1776521946793,41.54,76182.73,0.0,0.02179,2e-05,4.01284]
[1776521951827,41.54,76186.1,0.0,0.02184,2e-05,4.0214]
[1776521956864,41.54,76187.76,0.0,0.02187,2e-05,4.02544]
[1776521961901,41.54,76188.34,0.0,0.02188,2e-05,4.0267]
[1776521966936,41.54,76188.95,0.0,0.02188,2e-05,4.02804]
[1776521971971,41.54,76188.49,0.0,0.02186,2e-05,4.02469]
[1776521977005,41.54,76186.15,0.0,0.02183,2e-05,4.01844]
[1776521982040,41.54,76183.91,0.0,0.02179,2e-05,4.01257]
[1776521987075,41.54,76183.88,0.0,0.02179,2e-05,4.01234]
[1776521993119,41.53,76184.74,0.0,0.0218,2e-05,4.01434]
[1776521999159,41.53,76185.82,0.0,0.02182,2e-05,4.01685]
[1776522004185,41.53,76186.09,0.0,0.02182,2e-05,4.01728]
[1776522009228,41.53,76187.12,0.0,0.02183,2e-05,4.01965]
[1776522014264,41.53,76192.46,0.0,0.02192,2e-05,4.03309]
[1776522020311,41.53,76188.91,0.0,0.02186,2e-05,4.02341]
[1776522025603,41.53,76188.59,0.0,0.02185,2e-05,4.02228]
[1776522032390,41.53,76188.76,0.0,0.02184,2e-05,4.02035]
[1776522037426,41.53,76180.29,0.0,0.0217,2e-05,3.99821]
[1776522045743,41.53,76181.08,0.0,0.02171,2e-05,4.00006]
[1776522051524,41.53,76181.15,0.0,0.02171,2e-05,4.0001]
[1776522059582,41.53,76180.78,0.0,0.0217,2e-05,3.99897]
[1776522064617,41.53,76181.92,0.0,0.02172,2e-05,4.00178]
[1776522069654,41.53,76179.98,0.0,0.02169,2e-05,3.99665]
[1776522074689,41.53,76179.43,0.0,0.02168,2e-05,3.9951]
[1776522079729,41.53,76179.49,0.0,0.02168,2e-05,3.99511]
[1776522086033,41.52,76179.03,0.0,0.02167,2e-05,3.99375]
[1776522091808,41.52,76179.6,0.0,0.02167,2e-05,3.99312]
[1776522096104,41.52,76169.35,0.0,0.0215,2e-05,3.96673]
[1776522098857,41.52,76158.58,0.0,0.02133,2e-05,3.93928]
[1776522101879,41.52,76147.6,0.0,0.02116,2e-05,3.91158]
[1776522106175,41.53,76131.03,0.0,0.0209,2e-05,3.8702]
[1776522110941,41.53,76119.92,0.0,0.02073,2e-05,3.84324]
[1776522116245,41.53,76112.16,0.0,0.02062,2e-05,3.82491]
[1776522122017,41.53,76114.98,0.0,0.02067,2e-05,3.83323]
[1776522127053,41.54,76107.93,0.0,0.02057,2e-05,3.81677]
[1776522132090,41.54,76107.2,0.0,0.02056,2e-05,3.8161]
[1776522137124,41.54,76105.22,0.0,0.02054,2e-05,3.81232]
[1776522142160,41.55,76106.39,0.0,0.02056,2e-05,3.81637]
[1776522147198,41.55,76107.97,0.0,0.0206,2e-05,3.8214]
[1776522147540,41.55,76107.97,0.0,0.0206,2e-05,3.8214]
[1776522147707,41.55,76107.97,0.0,0.0206,2e-05,3.8214]
[1776522148201,41.55,76100.89,0.0,0.02049,2e-05,3.80402]
[1776522149485,41.55,76092.64,0.0,0.02036,2e-05,3.78384]
[1776522150215,41.55,76093.77,0.0,0.02038,2e-05,3.78691]
[1776522155251,41.55,76101.92,0.0,0.02051,2e-05,3.80653]
[1776522160286,41.56,76092.02,0.0,0.02036,2e-05,3.78326]
[1776522165321,41.56,76087.91,0.0,0.02031,2e-05,3.77461]
[1776522169349,41.56,76098.44,0.0,0.02048,2e-05,3.80179]
[1776522172370,41.57,76087.36,0.0,0.02031,2e-05,3.77517]
[1776522175168,41.57,76083.7,0.0,0.02026,2e-05,3.76645]
[1776522175258,41.57,76076.43,0.0,0.02015,2e-05,3.74921]
[1776522175549,41.57,76076.43,0.0,0.02015,2e-05,3.74921]
[1776522175670,41.57,76076.43,0.0,0.02015,2e-05,3.74921]
[1776522175691,41.57,76057.44,0.0,0.01986,2e-05,3.70284]
[1776522176862,41.57,76057.44,0.0,0.01986,2e-05,3.70284]
[1776522176868,41.57,76049.72,0.0,0.01975,1e-05,3.68487]
[1776522182440,41.58,76057.53,0.0,0.01988,2e-05,3.70597]
[1776522186434,41.58,76056.49,0.0,0.01987,2e-05,3.70473]
[1776522186738,41.58,76046.2,0.0,0.01972,1e-05,3.68064]
[1776522189491,41.58,76032.85,0.0,0.01953,1e-05,3.64944]
[1776522192521,41.59,76018.92,0.0,0.01934,1e-05,3.6177]
[1776522193759,41.59,76018.92,0.0,0.01934,1e-05,3.6177]
[1776522193818,41.59,76014.47,0.0,0.01928,1e-05,3.60827]
[1776522199102,41.6,76018.88,0.0,0.01936,1e-05,3.62115]
[1776522201368,41.6,76027.11,0.0,0.01949,1e-05,3.64201]
[1776522206876,41.61,76033.11,0.0,0.0196,1e-05,3.66027]
[1776522212657,41.62,76030.86,0.0,0.01958,1e-05,3.65633]
[1776522217692,41.63,76030.94,0.0,0.0196,1e-05,3.65933]
[1776522222727,41.63,76028.0,0.0,0.01957,1e-05,3.65507]
[1776522227762,41.64,76029.04,0.0,0.01961,1e-05,3.66053]
[1776522232797,41.65,76033.15,0.0,0.01968,1e-05,3.67326]
[1776522237832,41.66,76034.26,0.0,0.01972,1e-05,3.67873]
[1776522242870,41.66,76035.57,0.0,0.01976,1e-05,3.68466]
[1776522248908,41.67,76037.5,0.0,0.01981,1e-05,3.69257]
[1776522253946,41.68,76044.81,0.0,0.01993,2e-05,3.71284]
[1776522258981,41.68,76049.33,0.0,0.02001,2e-05,3.72621]
[1776522264021,41.69,76048.86,0.0,0.02002,2e-05,3.72734]
[1776522269056,41.7,76039.17,0.0,0.01989,2e-05,3.70606]
[1776522274089,41.7,76047.96,0.0,0.02003,2e-05,3.72787]
[1776522279125,41.71,76047.22,0.0,0.02003,2e-05,3.72825]
[1776522284161,41.71,76046.84,0.0,0.02004,2e-05,3.72951]
[1776522289196,41.72,76046.32,0.0,0.02004,2e-05,3.73042]
[1776522294232,41.73,76052.31,0.0,0.02015,2e-05,3.74712]
[1776522299266,41.73,76061.99,0.0,0.02031,2e-05,3.77285]
[1776522304301,41.74,76062.37,0.0,0.02033,2e-05,3.77562]
[1776522309337,41.74,76062.65,0.0,0.02034,2e-05,3.7781]
[1776522315380,41.75,76066.33,0.0,0.02041,2e-05,3.78931]
[1776522320417,41.75,76076.94,0.0,0.02059,2e-05,3.8172]
[1776522325454,41.75,76086.64,0.0,0.02074,2e-05,3.84263]
[1776522326461,41.75,76099.16,0.0,0.02094,2e-05,3.87413]
[1776522331498,41.76,76102.29,0.0,0.02099,2e-05,3.88093]
[1776522335406,41.76,76103.67,0.0,0.02101,2e-05,3.88482]
[1776522335518,41.76,76103.67,0.0,0.02101,2e-05,3.88482]
[1776522335540,41.76,76119.56,0.0,0.02126,2e-05,3.92498]
[1776522335686,41.76,76119.56,0.0,0.02126,2e-05,3.92498]
[1776522336529,41.76,76119.56,0.0,0.02126,2e-05,3.92511]
[1776522337300,41.76,76119.56,0.0,0.02126,2e-05,3.92511]
[1776522337537,41.76,76118.47,0.0,0.02125,2e-05,3.92253]
[1776522339653,41.76,76114.83,0.0,0.02119,2e-05,3.91369]
[1776522340558,41.76,76114.2,0.0,0.02118,2e-05,3.91229]
[1776522345593,41.76,76113.24,0.0,0.02117,2e-05,3.91082]
[1776522350628,41.76,76109.3,0.0,0.02111,2e-05,3.9014]
[1776522355663,41.76,76108.46,0.0,0.0211,2e-05,3.89972]
[1776522360699,41.77,76108.62,0.0,0.02111,2e-05,3.90055]
[1776522363720,41.77,76120.06,0.0,0.02129,2e-05,3.92969]
[1776522365733,41.77,76135.02,0.0,0.02153,2e-05,3.96767]
[1776522369701,41.77,76140.23,0.0,0.02161,2e-05,3.98083]
[1776522369778,41.77,76140.23,0.0,0.02161,2e-05,3.98083]
[1776522369781,41.77,76140.23,0.0,0.02161,2e-05,3.98083]
[1776522369865,41.77,76142.82,0.0,0.02165,2e-05,3.98739]
[1776522373721,41.77,76142.82,0.0,0.02165,2e-05,3.98733]
[1776522374015,41.76,76142.55,0.0,0.02165,2e-05,3.98645]
[1776522379831,41.76,76142.73,0.0,0.02165,2e-05,3.98657]
[1776522384871,41.76,76139.13,0.0,0.02159,2e-05,3.97717]
[1776522389902,41.76,76138.88,0.0,0.02159,2e-05,3.97637]
[1776522394937,41.76,76138.77,0.0,0.02157,2e-05,3.97403]
[1776522400090,41.76,76138.79,0.0,0.02157,2e-05,3.97401]
[1776522400121,41.76,76138.79,0.0,0.02157,2e-05,3.97401]
[1776522400151,41.76,76138.2,0.0,0.02156,2e-05,3.97246]
[1776522403349,41.76,76138.2,0.0,0.02156,2e-05,3.97254]
[1776522403547,41.76,76137.17,0.0,0.02155,2e-05,3.97002]
[1776522418379,41.76,76134.14,0.0,0.0215,2e-05,3.96304]
[1776522424141,41.76,76130.69,0.0,0.02145,2e-05,3.95423]
[1776522430187,41.76,76131.54,0.0,0.02146,2e-05,3.95649]
[1776522435218,41.77,76134.77,0.0,0.02151,2e-05,3.96478]
[1776522443274,41.76,76141.72,0.0,0.02163,2e-05,3.98245]
[1776522448590,41.76,76143.31,0.0,0.02165,2e-05,3.98646]
[1776522454352,41.76,76145.22,0.0,0.02167,2e-05,3.98935]
[1776522459429,41.76,76147.12,0.0,0.0217,2e-05,3.99413]
[1776522464464,41.76,76148.56,0.0,0.02172,2e-05,3.99771]
[1776522469499,41.76,76148.44,0.0,0.02172,2e-05,3.99725]
[1776522474534,41.76,76155.78,0.0,0.02184,2e-05,4.01584]
[1776522479568,41.76,76157.72,0.0,0.02187,2e-05,4.02048]
[1776522484604,41.76,76164.55,0.0,0.02198,2e-05,4.03764]
[1776522489640,41.76,76167.19,0.0,0.02202,2e-05,4.04388]
[1776522494674,41.76,76166.31,0.0,0.022,2e-05,4.04094]
[1776522499709,41.76,76164.76,0.0,0.02197,2e-05,4.03625]
[1776522504743,41.75,76164.22,0.0,0.02195,2e-05,4.03415]
[1776522509780,41.75,76159.84,0.0,0.02188,2e-05,4.02214]
[1776522514816,41.75,76159.65,0.0,0.02186,2e-05,4.01897]
[1776522519851,41.75,76160.93,0.0,0.02188,2e-05,4.02163]
[1776522524886,41.75,76161.02,0.0,0.02187,2e-05,4.02123]
[1776522529924,41.75,76158.67,0.0,0.02183,2e-05,4.01458]
[1776522534956,41.74,76160.98,0.0,0.02187,2e-05,4.0199]
[1776522540997,41.74,76164.08,0.0,0.02191,2e-05,4.02701]
[1776522546034,41.74,76161.42,0.0,0.02186,2e-05,4.01944]
[1776522552075,41.74,76160.34,0.0,0.02184,2e-05,4.01578]
[1776522558118,41.74,76158.52,0.0,0.0218,2e-05,4.01023]
[1776522563152,41.73,76158.06,0.0,0.02179,2e-05,4.00835]
[1776522568188,41.73,76158.01,0.0,0.02179,2e-05,4.00754]
[1776522573223,41.73,76160.29,0.0,0.02181,2e-05,4.01077]
[1776522578258,41.73,76158.45,0.0,0.02177,2e-05,4.00535]
[1776522583292,41.73,76156.71,0.0,0.02174,2e-05,4.00024]
[1776522588328,41.73,76158.59,0.0,0.02177,2e-05,4.00443]
[1776522594370,41.72,76158.03,0.0,0.02175,2e-05,4.00218]
[1776522599649,41.72,76157.05,0.0,0.02173,2e-05,3.99901]
[1776522605447,41.72,76155.1,0.0,0.0217,2e-05,3.99323]
[1776522612496,41.72,76157.71,0.0,0.02173,2e-05,3.999]
[1776522617531,41.72,76158.37,0.0,0.02174,2e-05,4.00001]
[1776522622567,41.71,76160.06,0.0,0.02176,2e-05,4.00364]
[1776522627603,41.71,76159.98,0.0,0.02176,2e-05,4.00271]
[1776522632641,41.71,76160.02,0.0,0.02174,2e-05,4.00015]
[1776522637676,41.71,76167.16,0.0,0.02185,2e-05,4.01773]
[1776522642711,41.71,76169.74,0.0,0.02189,2e-05,4.02349]
[1776522647747,41.7,76172.55,0.0,0.02193,2e-05,4.02989]
[1776522650767,41.7,76183.25,0.0,0.0221,2e-05,4.05708]
[1776522655802,41.7,76185.36,0.0,0.02213,2e-05,4.06151]
[1776522662851,41.7,76186.16,0.0,0.02213,2e-05,4.06213]
[1776522667885,41.69,76187.6,0.0,0.02215,2e-05,4.06484]
[1776522674935,41.69,76187.67,0.0,0.02214,2e-05,4.06358]
[1776522680213,41.69,76182.89,0.0,0.02206,2e-05,4.05002]
[1776522686013,41.69,76183.05,0.0,0.02205,2e-05,4.04938]
[1776522691050,41.68,76183.72,0.0,0.02205,2e-05,4.04831]
[1776522695076,41.68,76194.4,0.0,0.02222,2e-05,4.07532]
[1776522700353,41.68,76192.54,0.0,0.02218,2e-05,4.06942]
[1776522706153,41.68,76192.78,0.0,0.02218,2e-05,4.06881]
[1776522711188,41.67,76192.03,0.0,0.02216,2e-05,4.06588]
[1776522716224,41.67,76189.2,0.0,0.02211,2e-05,4.05759]
[1776522721258,41.67,76195.14,0.0,0.0222,2e-05,4.07206]
[1776522726294,41.67,76198.27,0.0,0.02224,2e-05,4.07919]
[1776522730565,41.66,76209.16,0.0,0.02242,2e-05,4.10674]
[1776522740638,41.66,76210.07,0.0,0.02241,2e-05,4.10643]
[1776522746434,41.65,76211.0,0.0,0.02242,2e-05,4.10729]
[1776522751468,41.65,76211.61,0.0,0.02241,2e-05,4.10564]
[1776522756506,41.65,76205.32,0.0,0.0223,2e-05,4.08798]
[1776522761539,41.64,76212.05,0.0,0.0224,2e-05,4.10446]
[1776522766576,41.64,76214.11,0.0,0.02243,2e-05,4.10864]
[1776522771609,41.64,76217.46,0.0,0.02248,2e-05,4.11623]
[1776522776644,41.64,76213.71,0.0,0.02241,2e-05,4.10524]
[1776522781682,41.63,76212.05,0.0,0.02237,2e-05,4.09981]
[1776522786715,41.63,76212.74,0.0,0.02238,2e-05,4.10056]
[1776522791750,41.63,76212.26,0.0,0.02236,2e-05,4.09825]
[1776522796785,41.63,76208.26,0.0,0.02229,2e-05,4.08675]
[1776522801821,41.62,76208.4,0.0,0.02229,2e-05,4.08616]
[1776522806855,41.62,76209.57,0.0,0.0223,2e-05,4.08824]
[1776522812899,41.62,76209.06,0.0,0.02227,2e-05,4.08373]
[1776522817933,41.61,76210.73,0.0,0.02229,2e-05,4.08703]
[1776522822969,41.61,76213.81,0.0,0.02234,2e-05,4.09397]
[1776522825195,41.61,76215.45,0.0,0.02236,2e-05,4.09781]
[1776522825992,41.61,76200.97,0.0,0.02212,2e-05,4.05999]
[1776522827043,41.61,76200.97,0.0,0.02212,2e-05,4.05999]
[1776522827048,41.61,76191.59,0.0,0.02197,2e-05,4.0352]
[1776522833045,41.61,76192.91,0.0,0.02198,2e-05,4.03786]
[1776522838079,41.61,76193.6,0.0,0.02199,2e-05,4.03896]
[1776522843113,41.6,76199.61,0.0,0.02208,2e-05,4.05382]
[1776522848152,41.6,76208.66,0.0,0.02223,2e-05,4.07649]
[1776522853186,41.6,76205.3,0.0,0.02216,2e-05,4.06671]
[1776522858221,41.6,76210.08,0.0,0.02224,2e-05,4.07824]
[1776522863256,41.59,76215.17,0.0,0.02231,2e-05,4.09034]
[1776522868300,41.59,76221.27,0.0,0.02241,2e-05,4.10526]
[1776522873333,41.59,76229.64,0.0,0.02253,2e-05,4.12412]
[1776522878366,41.59,76222.58,0.0,0.0224,2e-05,4.1045]
[1776522883400,41.58,76226.87,0.0,0.02247,2e-05,4.11474]
[1776522888435,41.58,76228.38,0.0,0.02249,2e-05,4.11767]
[1776522894166,41.58,76231.13,0.0,0.02253,2e-05,4.12406]
[1776522897301,41.58,76241.26,0.0,0.02269,2e-05,4.14989]
[1776522901702,41.57,76238.2,0.0,0.02263,2e-05,4.14078]
[1776522904278,41.57,76240.5,0.0,0.02267,2e-05,4.14636]
[1776522913611,41.56,76247.21,0.0,0.02276,2e-05,4.16087]
[1776522918646,41.56,76246.52,0.0,0.02274,2e-05,4.15757]
[1776522924688,41.56,76247.02,0.0,0.02274,2e-05,4.15716]
[1776522929723,41.55,76253.21,0.0,0.02283,2e-05,4.17211]
[1776522937888,41.55,76254.7,0.0,0.02284,2e-05,4.17287]
[1776522937927,41.55,76254.7,0.0,0.02284,2e-05,4.17287]
[1776522937929,41.55,76258.83,0.0,0.0229,2e-05,4.18264]
[1776522941621,41.55,76258.49,0.0,0.02289,2e-05,4.18112]
[1776522942067,41.54,76258.15,0.0,0.02288,2e-05,4.17959]
[1776522947856,41.54,76255.6,0.0,0.02283,2e-05,4.17098]
[1776522952888,41.54,76256.48,0.0,0.02283,2e-05,4.17184]
[1776522958930,41.53,76262.8,0.0,0.02293,2e-05,4.18673]
[1776522963965,41.53,76258.86,0.0,0.02285,2e-05,4.17452]
[1776522969001,41.52,76263.45,0.0,0.02292,2e-05,4.18502]
[1776522974035,41.52,76272.64,0.0,0.02306,2e-05,4.20764]
[1776522979070,41.51,76271.83,0.0,0.02303,2e-05,4.20347]
[1776522984106,41.51,76270.52,0.0,0.023,2e-05,4.19798]
[1776522989141,41.5,76274.32,0.0,0.02305,2e-05,4.20615]
[1776522990004,41.5,76274.32,0.0,0.02305,2e-05,4.20615]
[1776522990132,41.5,76274.32,0.0,0.02305,2e-05,4.20615]
[1776522990148,41.5,76274.1,0.0,0.02304,2e-05,4.20515]
[1776522991973,41.5,76273.96,0.0,0.02303,2e-05,4.20238]
[1776522992150,41.5,76272.14,0.0,0.02299,2e-05,4.19722]
[1776522997197,41.5,76263.12,0.0,0.02283,2e-05,4.1713]
[1776523002234,41.49,76260.0,0.0,0.02276,2e-05,4.16131]
[1776523007268,41.49,76265.45,0.0,0.02285,2e-05,4.17414]
[1776523012305,41.48,76261.14,0.0,0.02276,2e-05,4.16097]
[1776523017338,41.48,76262.04,0.0,0.02277,2e-05,4.16171]
[1776523023380,41.48,76262.16,0.0,0.02276,2e-05,4.16004]
[1776523025398,41.47,76249.59,0.0,0.02254,2e-05,4.12584]
[1776523030428,41.47,76256.6,0.0,0.02265,2e-05,4.14296]
[1776523034609,41.47,76255.82,0.0,0.02263,2e-05,4.14]
[1776523034802,41.47,76255.82,0.0,0.02263,2e-05,4.14]
[1776523034837,41.47,76249.52,0.0,0.02252,2e-05,4.12302]
[1776523037312,41.47,76249.52,0.0,0.02252,2e-05,4.12302]
[1776523037380,41.47,76233.82,0.0,0.02226,2e-05,4.08123]
[1776523042772,41.46,76230.38,0.0,0.02219,2e-05,4.07101]
[1776523048888,41.46,76228.78,0.0,0.02216,2e-05,4.06594]
[1776523054606,41.46,76231.2,0.0,0.02218,2e-05,4.06914]
[1776523059637,41.45,76241.76,0.0,0.02235,2e-05,4.09586]
[1776523064674,41.45,76248.73,0.0,0.02246,2e-05,4.113]
[1776523069710,41.45,76249.42,0.0,0.02246,2e-05,4.11356]
[1776523074748,41.45,76256.27,0.0,0.02257,2e-05,4.13039]
[1776523080789,41.44,76257.65,0.0,0.02258,2e-05,4.13247]
[1776523085827,41.44,76256.31,0.0,0.02255,2e-05,4.1276]
[1776523090859,41.44,76262.11,0.0,0.02264,2e-05,4.14161]
[1776523096291,41.43,76263.98,0.0,0.02266,2e-05,4.14541]
[1776523097907,41.43,76250.36,0.0,0.02243,2e-05,4.10849]
[1776523102988,41.43,76245.75,0.0,0.02234,2e-05,4.0952]
[1776523108984,41.42,76247.99,0.0,0.02237,2e-05,4.09987]
[1776523114021,41.42,76254.54,0.0,0.02247,2e-05,4.11414]
[1776523120064,41.42,76257.84,0.0,0.02251,2e-05,4.12147]
[1776523126100,41.42,76257.34,0.0,0.0225,2e-05,4.11923]
[1776523126133,41.42,76257.34,0.0,0.0225,2e-05,4.11923]
[1776523126221,41.42,76257.09,0.0,0.02249,2e-05,4.11813]
[1776523127443,41.42,76257.09,0.0,0.02249,2e-05,4.11813]
[1776523127477,41.41,76255.76,0.0,0.02247,2e-05,4.11439]
[1776523133405,41.41,76249.47,0.0,0.02236,2e-05,4.09725]
[1776523139199,41.41,76249.0,0.0,0.02235,2e-05,4.09555]
[1776523147230,41.41,76247.94,0.0,0.02233,2e-05,4.09244]
[1776523147505,41.41,76247.94,0.0,0.02233,2e-05,4.09206]
[1776523153545,41.41,76247.5,0.0,0.02231,2e-05,4.09044]
[1776523159339,41.41,76256.72,0.0,0.02247,2e-05,4.11423]
[1776523162093,41.41,76257.57,0.0,0.02248,2e-05,4.11624]
[1776523168402,41.4,76261.59,0.0,0.02254,2e-05,4.1256]
[1776523174445,41.4,76261.09,0.0,0.02251,2e-05,4.12086]
[1776523179479,41.4,76263.84,0.0,0.02255,2e-05,4.12693]
[1776523184514,41.39,76267.94,0.0,0.02261,2e-05,4.13651]
[1776523190556,41.39,76266.0,0.0,0.02257,2e-05,4.12979]
[1776523195591,41.39,76265.55,0.0,0.02255,2e-05,4.1271]
[1776523198786,41.39,76264.57,0.0,0.02253,2e-05,4.124]
[1776523198884,41.39,76275.43,0.0,0.02271,2e-05,4.15283]
[1776523199625,41.39,76275.43,0.0,0.02271,2e-05,4.15283]
[1776523199780,41.39,76275.43,0.0,0.02271,2e-05,4.15283]
[1776523201486,41.39,76275.65,0.0,0.02272,2e-05,4.15341]
[1776523201582,41.39,76272.94,0.0,0.02267,2e-05,4.14627]
[1776523202524,41.39,76272.94,0.0,0.02267,2e-05,4.14627]
[1776523202643,41.39,76272.2,0.0,0.02266,2e-05,4.14485]
[1776523204534,41.39,76272.2,0.0,0.02266,2e-05,4.14485]
[1776523204574,41.39,76268.74,0.0,0.02261,2e-05,4.13623]
[1776523205664,41.39,76284.69,0.0,0.02288,2e-05,4.17899]
[1776523207696,41.39,76294.72,0.0,0.02305,2e-05,4.20608]
[1776523207757,41.39,76297.41,0.0,0.0231,2e-05,4.21348]
[1776523211472,41.39,76297.29,0.0,0.0231,2e-05,4.21349]
[1776523216741,41.39,76285.58,0.0,0.02291,2e-05,4.18339]
[1776523221777,41.39,76284.82,0.0,0.02288,2e-05,4.18]
[1776523226812,41.39,76277.9,0.0,0.02276,2e-05,4.15989]
[1776523231848,41.38,76276.22,0.0,0.02271,2e-05,4.15186]
[1776523236882,41.38,76276.0,0.0,0.02269,2e-05,4.1497]
[1776523241918,41.38,76272.55,0.0,0.02263,2e-05,4.13897]
[1776523247959,41.37,76270.28,0.0,0.02258,2e-05,4.1313]
[1776523252994,41.37,76271.1,0.0,0.02258,2e-05,4.13212]
[1776523261049,41.36,76266.79,0.0,0.0225,2e-05,4.11868]
[1776523272124,41.36,76265.18,0.0,0.02245,2e-05,4.11185]
[1776523278168,41.35,76263.33,0.0,0.02241,2e-05,4.10559]
[1776523283205,41.35,76258.91,0.0,0.02233,2e-05,4.09289]
[1776523288239,41.35,76256.41,0.0,0.02228,2e-05,4.08513]
[1776523294611,41.35,76255.3,0.0,0.02225,2e-05,4.07909]
[1776523304681,41.34,76255.3,0.0,0.02223,2e-05,4.07722]
[1776523311406,41.34,76255.23,0.0,0.02222,2e-05,4.0757]
[1776523313416,41.34,76239.33,0.0,0.02196,2e-05,4.03381]
[1776523319458,41.33,76240.12,0.0,0.02197,2e-05,4.03516]
[1776523324822,41.33,76242.87,0.0,0.02201,2e-05,4.0417]
[1776523332548,41.33,76245.76,0.0,0.02205,2e-05,4.04819]
[1776523337584,41.33,76248.07,0.0,0.02208,2e-05,4.05354]
[1776523342619,41.33,76250.64,0.0,0.02212,2e-05,4.05955]
[1776523347654,41.33,76253.51,0.0,0.02216,2e-05,4.06625]
[1776523352690,41.32,76255.99,0.0,0.02219,2e-05,4.06999]
[1776523357725,41.32,76255.99,0.0,0.02218,2e-05,4.06921]
[1776523362117,41.32,76254.95,0.0,0.02216,2e-05,4.06589]
[1776523362207,41.32,76254.95,0.0,0.02216,2e-05,4.06589]
[1776523362209,41.32,76254.95,0.0,0.02216,2e-05,4.06589]
[1776523362266,41.32,76254.38,0.0,0.02215,2e-05,4.0644]
[1776523364063,41.32,76254.38,0.0,0.02215,2e-05,4.06425]
[1776523364326,41.32,76254.38,0.0,0.02215,2e-05,4.06424]
[1776523367043,41.32,76254.42,0.0,0.02215,2e-05,4.06433]
[1776523367296,41.32,76255.5,0.0,0.02217,2e-05,4.06715]
[1776523372830,41.32,76255.48,0.0,0.02217,2e-05,4.06673]
[1776523378872,41.32,76255.38,0.0,0.02216,2e-05,4.06569]
[1776523383907,41.32,76255.34,0.0,0.02216,2e-05,4.06497]
[1776523386933,41.31,76267.96,0.0,0.02237,2e-05,4.09783]
[1776523391964,41.31,76277.85,0.0,0.02252,2e-05,4.12296]
[1776523397000,41.31,76276.56,0.0,0.0225,2e-05,4.11845]
[1776523402034,41.31,76278.84,0.0,0.02253,2e-05,4.12341]
[1776523407069,41.3,76269.52,0.0,0.02236,2e-05,4.09774]
[1776523412104,41.3,76266.98,0.0,0.02231,2e-05,4.08817]
[1776523417139,41.3,76265.39,0.0,0.02227,2e-05,4.08312]
[1776523422213,41.3,76266.48,0.0,0.02229,2e-05,4.0851]
[1776523428217,41.29,76274.5,0.0,0.02241,2e-05,4.10506]
[1776523433251,41.29,76276.87,0.0,0.02245,2e-05,4.1102]
[1776523435610,41.29,76264.45,0.0,0.02223,2e-05,4.0768]
[1776523441308,41.29,76266.12,0.0,0.02226,2e-05,4.08032]
[1776523446343,41.29,76267.09,0.0,0.02227,2e-05,4.08197]
[1776523451378,41.28,76267.34,0.0,0.02226,2e-05,4.08174]
[1776523457420,41.28,76269.63,0.0,0.02229,2e-05,4.08651]
[1776523462455,41.28,76268.0,0.0,0.02226,2e-05,4.08133]
[1776523468497,41.28,76268.12,0.0,0.02226,2e-05,4.08066]
[1776523473532,41.27,76267.36,0.0,0.02223,2e-05,4.0759]
[1776523478530,41.27,76273.46,0.0,0.02233,2e-05,4.09125]
[1776523478616,41.27,76274.58,0.0,0.02234,2e-05,4.09421]
[1776523480588,41.27,76263.12,0.0,0.02215,2e-05,4.06421]
[1776523482862,41.27,76259.5,0.0,0.02209,2e-05,4.05472]
[1776523482606,41.27,76200.47,0.0,0.02114,2e-05,3.90258]
[1776523483235,41.27,76200.47,0.0,0.02114,2e-05,3.90258]
[1776523483460,41.27,76200.47,0.0,0.02114,2e-05,3.90258]
[1776523483611,41.28,76206.35,0.0,0.02124,2e-05,3.91893]
[1776523488647,41.29,76208.44,0.0,0.02129,2e-05,3.92747]
[1776523493682,41.29,76201.71,0.0,0.02119,2e-05,3.91126]
[1776523498726,41.29,76199.78,0.0,0.02116,2e-05,3.90683]
[1776523503752,41.29,76204.94,0.0,0.02125,2e-05,3.92041]
[1776523508788,41.29,76197.56,0.0,0.02113,2e-05,3.90191]
[1776523513822,41.29,76195.92,0.0,0.02111,2e-05,3.89816]
[1776523515837,41.29,76181.53,0.0,0.02088,2e-05,3.86187]
[1776523520871,41.29,76184.48,0.0,0.02093,2e-05,3.87006]
[1776523526913,41.3,76189.4,0.0,0.02102,2e-05,3.88329]
[1776523532107,41.3,76195.89,0.0,0.02112,2e-05,3.90026]
[1776523532259,41.3,76195.89,0.0,0.02112,2e-05,3.90026]
[1776523532281,41.3,76202.09,0.0,0.02121,2e-05,3.91426]
[1776523537991,41.3,76214.99,0.0,0.02143,2e-05,3.94826]
[1776523543026,41.3,76214.77,0.0,0.02143,2e-05,3.94835]
[1776523544125,41.3,76214.77,0.0,0.02143,2e-05,3.94835]
[1776523544351,41.3,76216.09,0.0,0.02145,2e-05,3.95188]
[1776523548062,41.3,76227.55,0.0,0.02164,2e-05,3.98195]
[1776523553096,41.3,76238.85,0.0,0.02183,2e-05,4.01159]
[1776523555110,41.3,76227.4,0.0,0.02164,2e-05,3.98201]
[1776523560146,41.3,76227.7,0.0,0.02164,2e-05,3.9828]
[1776523565183,41.3,76228.98,0.0,0.02166,2e-05,3.98601]
[1776523570221,41.3,76221.8,0.0,0.02155,2e-05,3.96738]
[1776523576603,41.3,76216.55,0.0,0.02146,2e-05,3.95413]
[1776523582305,41.3,76223.51,0.0,0.02158,2e-05,3.97223]
[1776523587340,41.3,76231.06,0.0,0.0217,2e-05,3.99173]
[1776523593382,41.3,76231.32,0.0,0.02169,2e-05,3.99037]
[1776523598420,41.3,76230.02,0.0,0.02167,2e-05,3.98694]
[1776523601114,41.3,76229.63,0.0,0.02167,2e-05,3.98591]
[1776523601197,41.3,76229.63,0.0,0.02167,2e-05,3.98591]
[1776523601198,41.3,76229.63,0.0,0.02167,2e-05,3.98591]
[1776523601438,41.3,76229.44,0.0,0.02166,2e-05,3.98541]
[1776523606812,41.31,76228.49,0.0,0.02165,2e-05,3.98349]
[1776523610644,41.31,76227.36,0.0,0.02163,2e-05,3.98078]
[1776523610878,41.31,76227.74,0.0,0.02164,2e-05,3.98185]
[1776523616883,41.31,76228.85,0.0,0.02166,2e-05,3.9846]
[1776523623593,41.31,76229.57,0.0,0.02167,2e-05,3.98633]
[1776523629635,41.31,76227.0,0.0,0.02163,2e-05,3.97965]
[1776523634670,41.31,76230.51,0.0,0.02168,2e-05,3.98869]
[1776523639705,41.31,76238.33,0.0,0.02181,2e-05,4.00884]
[1776523642725,41.31,76221.59,0.0,0.02154,2e-05,3.96548]
[1776523647760,41.31,76213.22,0.0,0.0214,2e-05,3.94426]
[1776523652797,41.31,76214.25,0.0,0.02141,2e-05,3.94528]
[1776523658840,41.31,76216.12,0.0,0.02144,2e-05,3.95038]
[1776523663874,41.31,76208.63,0.0,0.02133,2e-05,3.9315]
[1776523670922,41.31,76199.76,0.0,0.02119,2e-05,3.90953]
[1776523675958,41.31,76189.64,0.0,0.02103,2e-05,3.88438]
[1776523680993,41.31,76194.05,0.0,0.02111,2e-05,3.89632]
[1776523686029,41.31,76190.55,0.0,0.02105,2e-05,3.88809]
[1776523691064,41.32,76186.42,0.0,0.02099,2e-05,3.87837]
[1776523696099,41.32,76184.81,0.0,0.02097,2e-05,3.87511]
[1776523701135,41.32,76185.01,0.0,0.02098,2e-05,3.87642]
[1776523706169,41.32,76183.82,0.0,0.02097,2e-05,3.87423]
[1776523709190,41.32,76202.12,0.0,0.02126,2e-05,3.92122]
[1776523715232,41.33,76204.64,0.0,0.0213,2e-05,3.92619]
[1776523721276,41.33,76201.58,0.0,0.02125,2e-05,3.91884]
[1776523726309,41.33,76201.01,0.0,0.02124,2e-05,3.91774]
[1776523730138,41.33,76199.5,0.0,0.02122,2e-05,3.91397]
[1776523730187,41.33,76199.5,0.0,0.02122,2e-05,3.91412]
[1776523730338,41.33,76199.65,0.0,0.02122,2e-05,3.91459]
[1776523735372,41.33,76199.86,0.0,0.02123,2e-05,3.91595]
[1776523736714,41.33,76199.86,0.0,0.02123,2e-05,3.91595]
[1776523736957,41.33,76199.43,0.0,0.02123,2e-05,3.91523]
[1776523742421,41.33,76198.29,0.0,0.02122,2e-05,3.91331]
[1776523747807,41.34,76191.29,0.0,0.02111,2e-05,3.89616]
[1776523753498,41.34,76191.14,0.0,0.02111,2e-05,3.89632]
[1776523760546,41.34,76192.13,0.0,0.02113,2e-05,3.89957]
[1776523765582,41.34,76191.78,0.0,0.02113,2e-05,3.89918]
[1776523771623,41.34,76191.55,0.0,0.02112,2e-05,3.89729]
[1776523776658,41.34,76191.46,0.0,0.02112,2e-05,3.89755]
[1776523781694,41.34,76191.46,0.0,0.02112,2e-05,3.89802]
[1776523786729,41.34,76192.77,0.0,0.02115,2e-05,3.90182]
[1776523791764,41.35,76195.52,0.0,0.02119,2e-05,3.90929]
[1776523796799,41.35,76189.32,0.0,0.0211,2e-05,3.89394]
[1776523801837,41.35,76197.31,0.0,0.02123,2e-05,3.91469]
[1776523806872,41.35,76203.07,0.0,0.02132,2e-05,3.92958]
[1776523811907,41.35,76203.65,0.0,0.02133,2e-05,3.93122]
[1776523816943,41.35,76207.85,0.0,0.0214,2e-05,3.94208]
[1776523818956,41.35,76219.49,0.0,0.02159,2e-05,3.97198]
[1776523824998,41.35,76215.85,0.0,0.02153,2e-05,3.96253]
[1776523832048,41.35,76219.54,0.0,0.02158,2e-05,3.96998]
[1776523838090,41.35,76229.06,0.0,0.02173,2e-05,3.99439]
[1776523843128,41.35,76229.58,0.0,0.02174,2e-05,3.99552]
[1776523848164,41.35,76235.94,0.0,0.02184,2e-05,4.0117]
[1776523855209,41.35,76235.44,0.0,0.02183,2e-05,4.00989]
[1776523862257,41.34,76235.08,0.0,0.02182,2e-05,4.00847]
[1776523868660,41.34,76233.52,0.0,0.02179,2e-05,4.004]
[1776523875349,41.34,76233.78,0.0,0.02179,2e-05,4.00422]
[1776523880383,41.34,76233.83,0.0,0.02179,2e-05,4.00403]
[1776523885419,41.34,76233.79,0.0,0.02179,2e-05,4.0036]
[1776523891461,41.34,76233.92,0.0,0.02178,2e-05,4.00163]
[1776523896498,41.34,76233.89,0.0,0.02178,2e-05,4.00123]
[1776523898126,41.34,76233.89,0.0,0.02178,2e-05,4.00123]
[1776523898144,41.34,76233.89,0.0,0.02178,2e-05,4.00123]
[1776523898146,41.34,76233.89,0.0,0.02178,2e-05,4.00123]
[1776523898149,41.34,76233.52,0.0,0.02177,2e-05,4.00014]
[1776523902465,41.34,76233.99,0.0,0.02178,2e-05,4.00152]
[1776523902746,41.34,76234.14,0.0,0.02178,2e-05,4.00197]
[1776523908943,41.34,76234.09,0.0,0.02178,2e-05,4.00201]
[1776523914622,41.34,76234.64,0.0,0.02179,2e-05,4.00315]
[1776523924692,41.34,76234.63,0.0,0.02178,2e-05,4.00258]
[1776523929088,41.34,76251.74,0.0,0.02206,2e-05,4.04686]
[1776523935773,41.34,76247.92,0.0,0.022,2e-05,4.03618]
[1776523940810,41.33,76245.97,0.0,0.02196,2e-05,4.03056]
[1776523945843,41.33,76247.14,0.0,0.02198,2e-05,4.0331]
[1776523950965,41.33,76259.59,0.0,0.02218,2e-05,4.06502]
[1776523955999,41.33,76254.36,0.0,0.02208,2e-05,4.04875]
[1776523957758,41.33,76254.36,0.0,0.02208,2e-05,4.04875]
[1776523958209,41.33,76254.36,0.0,0.02208,2e-05,4.04875]
[1776523958225,41.33,76258.4,0.0,0.02214,2e-05,4.0592]
[1776523960581,41.33,76262.18,0.0,0.0222,2e-05,4.06883]
[1776523961037,41.33,76259.0,0.0,0.02215,2e-05,4.06032]
[1776523966072,41.33,76258.08,0.0,0.02213,2e-05,4.05717]
[1776523969372,41.32,76269.35,0.0,0.02231,2e-05,4.08611]
[1776523975135,41.32,76271.16,0.0,0.02234,2e-05,4.08991]
[1776523980171,41.32,76269.97,0.0,0.02231,2e-05,4.08578]
[1776523983887,41.32,76269.89,0.0,0.02231,2e-05,4.08478]
[1776523983999,41.32,76269.89,0.0,0.02231,2e-05,4.08478]
[1776523984010,41.32,76269.89,0.0,0.02231,2e-05,4.08478]
[1776523984198,41.32,76270.05,0.0,0.02231,2e-05,4.08501]
[1776523987912,41.32,76270.42,0.0,0.02231,2e-05,4.08539]
[1776523988227,41.32,76270.51,0.0,0.02231,2e-05,4.08543]
[1776523993262,41.31,76262.86,0.0,0.02218,2e-05,4.06439]
[1776523998299,41.31,76263.09,0.0,0.02217,2e-05,4.0642]
[1776524003335,41.31,76257.08,0.0,0.02207,2e-05,4.04771]
[1776524008369,41.31,76253.88,0.0,0.02201,2e-05,4.03874]
[1776524011390,41.31,76242.32,0.0,0.02181,2e-05,4.00635]
[1776524012694,41.31,76237.9,0.0,0.02174,2e-05,3.99481]
[1776524017851,41.31,76240.04,0.0,0.02177,2e-05,4.00013]
[1776524025487,41.31,76241.03,0.0,0.02179,2e-05,4.00238]
[1776524030523,41.3,76244.6,0.0,0.02184,2e-05,4.01147]
[1776524037572,41.3,76247.76,0.0,0.02189,2e-05,4.01944]
[1776524044620,41.3,76250.64,0.0,0.02194,2e-05,4.02667]
[1776524050235,41.3,76251.52,0.0,0.02195,2e-05,4.02885]
[1776524050330,41.3,76251.93,0.0,0.02196,2e-05,4.02985]
[1776524050657,41.3,76251.93,0.0,0.02196,2e-05,4.02985]
[1776524050761,41.3,76263.09,0.0,0.02214,2e-05,4.05904]
[1776524053037,41.3,76263.09,0.0,0.02214,2e-05,4.05897]
[1776524053078,41.3,76264.66,0.0,0.02217,2e-05,4.06291]
[1776524054585,41.3,76264.66,0.0,0.02217,2e-05,4.0628]
[1776524054706,41.3,76264.46,0.0,0.02216,2e-05,4.06228]
[1776524060008,41.3,76260.07,0.0,0.02209,2e-05,4.05025]
[1776524070077,41.3,76252.38,0.0,0.02195,2e-05,4.0291]
[1776524075854,41.3,76252.34,0.0,0.02194,2e-05,4.02651]
[1776524082904,41.3,76250.48,0.0,0.0219,2e-05,4.02104]
[1776524085862,41.3,76247.77,0.0,0.02186,2e-05,4.01382]
[1776524090966,41.29,76244.86,0.0,0.02181,2e-05,4.00593]
[1776524095996,41.29,76253.51,0.0,0.02195,2e-05,4.02822]
[1776524102048,41.29,76254.07,0.0,0.02196,2e-05,4.02924]
[1776524107076,41.29,76249.05,0.0,0.02187,2e-05,4.01587]
[1776524112115,41.29,76262.76,0.0,0.0221,2e-05,4.05144]
[1776524117145,41.29,76266.16,0.0,0.02215,2e-05,4.05983]
[1776524122181,41.29,76267.7,0.0,0.02217,2e-05,4.06328]
[1776524127216,41.29,76265.06,0.0,0.02212,2e-05,4.05581]
[1776524132255,41.29,76266.96,0.0,0.02214,2e-05,4.0583]
[1776524138295,41.28,76268.95,0.0,0.02217,2e-05,4.0628]
[1776524144337,41.28,76267.56,0.0,0.02214,2e-05,4.05844]
[1776524150378,41.28,76256.6,0.0,0.02196,2e-05,4.02921]
[1776524155414,41.28,76256.59,0.0,0.02196,2e-05,4.02884]
[1776524160449,41.28,76260.49,0.0,0.02202,2e-05,4.03864]
[1776524165483,41.28,76254.73,0.0,0.02192,2e-05,4.02313]
[1776524169294,41.28,76253.68,0.0,0.0219,2e-05,4.02022]
[1776524169448,41.28,76253.68,0.0,0.0219,2e-05,4.02022]
[1776524169453,41.28,76253.68,0.0,0.0219,2e-05,4.02022]
[1776524169545,41.28,76258.4,0.0,0.02198,2e-05,4.03236]
[1776524173722,41.28,76262.84,0.0,0.02205,2e-05,4.04354]
[1776524174547,41.28,76260.45,0.0,0.02201,2e-05,4.03702]
[1776524179582,41.27,76258.18,0.0,0.02197,2e-05,4.0305]
[1776524184616,41.27,76256.64,0.0,0.02194,2e-05,4.02599]
[1776524189653,41.27,76258.96,0.0,0.02197,2e-05,4.03155]
[1776524194687,41.27,76256.66,0.0,0.02192,2e-05,4.02314]
[1776524199723,41.27,76257.65,0.0,0.02193,2e-05,4.02531]
[1776524204758,41.27,76257.78,0.0,0.02193,2e-05,4.02521]
[1776524211070,41.27,76257.95,0.0,0.02193,2e-05,4.02518]
[1776524216842,41.27,76258.92,0.0,0.02195,2e-05,4.02719]
[1776524221876,41.26,76254.05,0.0,0.02186,2e-05,4.014]
[1776524226912,41.26,76261.74,0.0,0.02199,2e-05,4.03365]
[1776524233961,41.26,76269.82,0.0,0.02211,2e-05,4.05382]
[1776524238996,41.26,76269.51,0.0,0.02211,2e-05,4.05232]
[1776524244031,41.26,76255.32,0.0,0.02187,2e-05,4.01464]
[1776524249066,41.26,76260.06,0.0,0.02194,2e-05,4.02667]
[1776524251896,41.26,76259.49,0.0,0.02192,2e-05,4.02306]
[1776524251997,41.26,76259.49,0.0,0.02192,2e-05,4.02306]
[1776524252087,41.26,76259.49,0.0,0.02192,2e-05,4.02296]
[1776524257240,41.26,76256.93,0.0,0.02188,2e-05,4.01591]
[1776524257480,41.26,76255.51,0.0,0.02185,2e-05,4.01212]
[1776524263132,41.25,76250.17,0.0,0.02176,2e-05,3.99781]
[1776524263228,41.25,76239.87,0.0,0.02159,2e-05,3.97105]
[1776524269207,41.25,76233.09,0.0,0.02148,2e-05,3.9534]
[1776524274241,41.25,76232.51,0.0,0.02147,2e-05,3.95199]
[1776524279275,41.25,76244.75,0.0,0.02167,2e-05,3.9836]
[1776524284311,41.25,76244.22,0.0,0.02166,2e-05,3.98205]
[1776524289346,41.25,76256.21,0.0,0.02186,2e-05,4.01296]
[1776524292069,41.25,76258.11,0.0,0.02189,2e-05,4.01772]
[1776524292367,41.25,76258.11,0.0,0.02189,2e-05,4.01762]
[1776524293840,41.25,76257.08,0.0,0.02187,2e-05,4.01484]
[1776524294382,41.25,76256.4,0.0,0.02186,2e-05,4.01297]
[1776524299416,41.25,76253.41,0.0,0.02181,2e-05,4.00474]
[1776524300046,41.25,76253.41,0.0,0.02181,2e-05,4.00474]
[1776524300423,41.25,76249.98,0.0,0.02175,2e-05,3.99574]
[1776524304386,41.25,76248.21,0.0,0.02172,2e-05,3.99094]
[1776524304488,41.25,76248.94,0.0,0.02173,2e-05,3.99277]
[1776524310493,41.25,76247.03,0.0,0.0217,2e-05,3.98739]
[1776524315528,41.25,76244.2,0.0,0.02164,2e-05,3.97782]
[1776524321586,41.25,76243.84,0.0,0.02163,2e-05,3.97654]
[1776524328632,41.25,76242.42,0.0,0.0216,2e-05,3.97247]
[1776524333669,41.25,76243.14,0.0,0.02161,2e-05,3.97401]
[1776524336678,41.24,76246.09,0.0,0.02166,2e-05,3.98153]
[1776524336687,41.24,76246.22,0.0,0.02166,2e-05,3.98181]
[1776524339708,41.24,76257.88,0.0,0.02185,2e-05,4.01186]
[1776524344743,41.24,76256.38,0.0,0.02182,2e-05,4.00746]
[1776524352066,41.24,76258.84,0.0,0.02186,2e-05,4.01324]
[1776524358841,41.24,76260.74,0.0,0.02189,2e-05,4.01757]
[1776524360421,41.24,76260.74,0.0,0.02189,2e-05,4.01757]
[1776524360424,41.24,76261.29,0.0,0.0219,2e-05,4.01892]
[1776524365892,41.24,76261.64,0.0,0.0219,2e-05,4.01932]
[1776524370925,41.24,76263.65,0.0,0.02193,2e-05,4.02414]
[1776524375959,41.24,76263.87,0.0,0.02192,2e-05,4.02235]
[1776524380995,41.24,76265.72,0.0,0.02195,2e-05,4.02675]
[1776524388044,41.23,76265.78,0.0,0.02195,2e-05,4.02631]
[1776524393080,41.23,76264.69,0.0,0.02193,2e-05,4.02305]
[1776524398115,41.23,76264.28,0.0,0.02192,2e-05,4.02162]
[1776524404157,41.23,76265.05,0.0,0.02193,2e-05,4.02321]
[1776524411246,41.23,76257.44,0.0,0.0218,2e-05,4.00306]
[1776524412488,41.23,76239.63,0.0,0.0215,2e-05,3.95626]
[1776524418255,41.22,76235.85,0.0,0.02142,2e-05,3.94366]
[1776524424300,41.21,76237.59,0.0,0.02143,2e-05,3.94477]
[1776524429335,41.21,76241.98,0.0,0.02148,2e-05,3.95323]
[1776524434368,41.2,76238.76,0.0,0.0214,2e-05,3.94012]
[1776524440411,41.19,76236.64,0.0,0.02135,2e-05,3.93124]
[1776524445445,41.18,76242.14,0.0,0.02142,2e-05,3.94246]
[1776524451489,41.17,76240.07,0.0,0.02136,2e-05,3.9336]
[1776524456528,41.17,76241.52,0.0,0.02136,2e-05,3.9344]
[1776524461560,41.16,76245.23,0.0,0.02141,2e-05,3.94095]
[1776524466582,41.15,76247.01,0.0,0.02142,2e-05,3.94313]
[1776524472638,41.14,76248.15,0.0,0.02141,2e-05,3.94193]
[1776524477675,41.14,76258.13,0.0,0.02155,2e-05,3.96466]
[1776524482980,41.13,76259.22,0.0,0.02155,2e-05,3.9638]
[1776524485232,41.12,76259.83,0.0,0.02155,2e-05,3.96477]
[1776524485732,41.12,76268.98,0.0,0.0217,2e-05,3.98792]
[1776524487746,41.12,76280.04,0.0,0.02188,2e-05,4.01669]
[1776524490772,41.12,76291.55,0.0,0.02207,2e-05,4.04674]
[1776524495803,41.12,76300.0,0.0,0.0222,2e-05,4.06652]
[1776524501842,41.12,76296.37,0.0,0.02213,2e-05,4.05617]
[1776524506877,41.12,76300.64,0.0,0.0222,2e-05,4.06682]
[1776524511920,41.12,76301.48,0.0,0.02221,2e-05,4.06844]
[1776524513927,41.12,76325.24,0.0,0.02261,2e-05,4.13112]
[1776524516948,41.12,76350.74,0.0,0.02304,2e-05,4.19951]
[1776524517403,41.11,76371.94,0.0,0.02341,2e-05,4.25675]
[1776524518204,41.11,76360.33,0.0,0.02321,2e-05,4.22514]
[1776524523274,41.11,76344.33,0.0,0.02292,2e-05,4.17962]
[1776524525934,41.11,76356.29,0.0,0.02312,2e-05,4.21126]
[1776524529613,41.1,76336.3,0.0,0.02277,2e-05,4.15598]
[1776524535114,41.1,76334.02,0.0,0.02272,2e-05,4.14844]
[1776524540149,41.1,76330.45,0.0,0.02265,2e-05,4.13749]
[1776524545566,41.09,76322.36,0.0,0.0225,2e-05,4.11459]
[1776524545644,41.09,76302.06,0.0,0.02216,2e-05,4.06063]
[1776524550534,41.09,76289.11,0.0,0.02192,2e-05,4.02352]
[1776524552684,41.08,76306.65,0.0,0.0222,2e-05,4.06617]
[1776524555254,41.08,76320.72,0.0,0.02243,2e-05,4.10292]
[1776524560288,41.08,76321.37,0.0,0.02244,2e-05,4.10382]
[1776524566331,41.08,76323.96,0.0,0.02247,2e-05,4.10924]
[1776524571875,41.07,76324.51,0.0,0.02247,2e-05,4.11007]
[1776524577408,41.07,76321.94,0.0,0.02242,2e-05,4.10161]
[1776524582444,41.07,76318.29,0.0,0.02235,2e-05,4.09095]
[1776524587480,41.07,76307.66,0.0,0.02217,2e-05,4.06206]
[1776524590045,41.06,76296.44,0.0,0.02198,2e-05,4.03169]
[1776524591885,41.06,76328.96,0.0,0.02252,2e-05,4.11746]
[1776524597079,41.06,76327.34,0.0,0.02249,2e-05,4.11212]
[1776524602867,41.06,76323.68,0.0,0.02242,2e-05,4.10138]
[1776524608648,41.06,76313.54,0.0,0.02224,2e-05,4.07333]
[1776524613924,41.05,76311.71,0.0,0.02219,2e-05,4.06575]
[1776524619726,41.05,76310.29,0.0,0.02216,2e-05,4.06108]
[1776524624760,41.05,76308.95,0.0,0.02214,2e-05,4.05681]
[1776524629796,41.05,76298.89,0.0,0.02197,2e-05,4.02971]
[1776524634832,41.04,76296.49,0.0,0.02192,2e-05,4.02235]
[1776524640088,41.04,76296.97,0.0,0.02193,2e-05,4.02327]
[1776524645907,41.04,76297.77,0.0,0.02194,2e-05,4.02482]
[1776524651949,41.04,76298.48,0.0,0.02194,2e-05,4.02625]
[1776524656986,41.04,76298.79,0.0,0.02195,2e-05,4.02672]
[1776524662023,41.04,76296.1,0.0,0.0219,2e-05,4.01938]
[1776524667058,41.04,76299.84,0.0,0.02196,2e-05,4.02895]
[1776524672093,41.04,76302.19,0.0,0.02199,2e-05,4.03286]
[1776524677128,41.04,76305.28,0.0,0.02204,2e-05,4.04067]
[1776524682162,41.04,76309.64,0.0,0.02211,2e-05,4.0518]
[1776524687198,41.04,76312.46,0.0,0.02215,2e-05,4.05877]
[1776524692236,41.03,76313.78,0.0,0.02217,2e-05,4.06173]
[1776524696262,41.03,76327.57,0.0,0.0224,2e-05,4.0978]
[1776524701296,41.03,76326.9,0.0,0.02238,2e-05,4.09517]
[1776524705632,41.03,76313.39,0.0,0.02215,2e-05,4.05859]
[1776524709352,41.03,76301.51,0.0,0.02195,2e-05,4.02701]
[1776524714628,41.03,76298.6,0.0,0.0219,2e-05,4.01907]
[1776524720431,41.03,76300.12,0.0,0.02192,2e-05,4.02285]
[1776524725465,41.03,76296.98,0.0,0.02187,2e-05,4.01446]
[1776524730499,41.03,76296.44,0.0,0.02186,2e-05,4.01293]
[1776524737549,41.03,76296.56,0.0,0.02185,2e-05,4.01116]
[1776524742587,41.03,76296.65,0.0,0.02185,2e-05,4.01134]
[1776524749633,41.03,76291.47,0.0,0.02177,2e-05,3.9979]
[1776524754909,41.03,76294.44,0.0,0.02182,2e-05,4.00574]
[1776524761718,41.03,76295.58,0.0,0.02184,2e-05,4.00884]
[1776524766907,41.03,76296.93,0.0,0.02186,2e-05,4.01245]
[1776524772802,41.03,76290.67,0.0,0.02176,2e-05,3.99635]
[1776524777831,41.03,76289.88,0.0,0.02175,2e-05,3.99445]
[1776524782866,41.03,76290.17,0.0,0.02175,2e-05,3.99536]
[1776524787902,41.03,76289.9,0.0,0.02175,2e-05,3.99483]
[1776524792936,41.03,76290.23,0.0,0.02175,2e-05,3.99396]
[1776524797971,41.03,76287.6,0.0,0.0217,2e-05,3.98735]
[1776524804015,41.03,76286.82,0.0,0.02169,2e-05,3.98569]
[1776524813077,41.03,76285.98,0.0,0.02168,2e-05,3.98407]
[1776524819119,41.03,76286.16,0.0,0.02169,2e-05,3.9849]
[1776524825161,41.03,76284.72,0.0,0.02167,2e-05,3.98153]
[1776524830196,41.04,76284.22,0.0,0.02166,2e-05,3.98054]
[1776524835231,41.04,76284.75,0.0,0.02167,2e-05,3.98224]
[1776524840266,41.04,76284.15,0.0,0.02166,2e-05,3.98097]
[1776524845300,41.04,76275.15,0.0,0.02152,2e-05,3.95794]
[1776524851343,41.04,76272.48,0.0,0.02147,2e-05,3.94969]
[1776524856555,41.04,76270.05,0.0,0.02143,2e-05,3.94381]
[1776524862419,41.04,76261.13,0.0,0.02129,2e-05,3.92162]
[1776524867455,41.04,76257.48,0.0,0.02124,2e-05,3.91292]
[1776524873496,41.05,76256.19,0.0,0.02122,2e-05,3.9104]
[1776524878531,41.05,76255.39,0.0,0.02121,2e-05,3.90898]
[1776524883574,41.05,76256.71,0.0,0.02124,2e-05,3.91309]
[1776524888612,41.05,76250.89,0.0,0.02115,2e-05,3.89866]
[1776524889620,41.05,76264.93,0.0,0.02138,2e-05,3.93489]
[1776524894676,41.05,76267.75,0.0,0.02142,2e-05,3.94237]
[1776524900696,41.05,76268.8,0.0,0.02144,2e-05,3.9456]
[1776524905967,41.05,76267.84,0.0,0.02143,2e-05,3.94353]
[1776524911780,41.05,76267.04,0.0,0.02141,2e-05,3.93994]
[1776524917825,41.06,76266.67,0.0,0.02141,2e-05,3.93949]
[1776524923103,41.06,76263.27,0.0,0.02136,2e-05,3.93109]
[1776524928899,41.06,76261.55,0.0,0.02133,2e-05,3.92743]
[1776524933934,41.06,76259.54,0.0,0.0213,2e-05,3.92287]
[1776524939976,41.06,76253.23,0.0,0.02121,2e-05,3.90751]
[1776524945015,41.06,76254.27,0.0,0.02122,2e-05,3.90915]
[1776524950051,41.06,76254.32,0.0,0.02122,2e-05,3.90999]
[1776524956318,41.06,76252.03,0.0,0.02119,2e-05,3.90498]
[1776524962134,41.07,76252.01,0.0,0.0212,2e-05,3.90588]
[1776524968178,41.07,76250.64,0.0,0.02118,2e-05,3.90336]
[1776524973213,41.07,76250.97,0.0,0.02118,2e-05,3.90312]
[1776524979253,41.07,76250.92,0.0,0.02119,2e-05,3.90401]
[1776524984288,41.08,76250.49,0.0,0.02119,2e-05,3.90374]
[1776524986302,41.08,76239.13,0.0,0.02101,2e-05,3.87508]
[1776524991338,41.07,76234.11,0.0,0.02091,2e-05,3.86025]
[1776524996372,41.07,76230.3,0.0,0.02084,2e-05,3.84866]
[1776525001407,41.06,76229.95,0.0,0.02082,2e-05,3.84589]
[1776525006441,41.06,76228.53,0.0,0.02079,2e-05,3.84045]
[1776525006584,41.06,76228.53,0.0,0.02079,2e-05,3.84045]
[1776525006676,41.06,76227.81,0.0,0.02078,2e-05,3.83862]
[1776525012485,41.05,76226.25,0.0,0.02074,2e-05,3.83251]
[1776525014516,41.05,76216.2,0.0,0.02057,2e-05,3.80647]
[1776525014602,41.05,76215.47,0.0,0.02056,2e-05,3.80463]
[1776525015555,41.05,76215.47,0.0,0.02056,2e-05,3.80463]
[1776525015589,41.05,76215.47,0.0,0.02056,2e-05,3.80432]
[1776525021715,41.05,76212.07,0.0,0.0205,2e-05,3.79427]
[1776525021749,41.04,76206.45,0.0,0.02041,2e-05,3.7799]
[1776525023575,41.04,76192.48,0.0,0.02019,2e-05,3.74449]
[1776525026627,41.04,76180.18,0.0,0.01999,2e-05,3.71343]
[1776525031631,41.04,76166.32,0.0,0.01977,2e-05,3.67675]
[1776525036886,41.04,76166.52,0.0,0.01977,2e-05,3.6768]
[1776525042708,41.04,76167.18,0.0,0.01978,2e-05,3.67794]
[1776525047744,41.04,76167.55,0.0,0.01978,2e-05,3.67847]
[1776525052777,41.04,76159.05,0.0,0.01965,2e-05,3.65735]
[1776525057813,41.04,76155.34,0.0,0.01959,2e-05,3.64814]
[1776525062850,41.03,76153.69,0.0,0.01956,2e-05,3.64399]
[1776525067896,41.03,76159.11,0.0,0.01965,2e-05,3.65704]
[1776525070187,41.03,76159.29,0.0,0.01965,2e-05,3.65744]
[1776525070238,41.03,76167.23,0.0,0.01977,2e-05,3.67685]
[1776525070593,41.03,76167.23,0.0,0.01977,2e-05,3.67685]
[1776525071442,41.03,76167.23,0.0,0.01977,2e-05,3.67685]
[1776525077170,41.03,76171.94,0.0,0.01984,2e-05,3.68777]
[1776525082989,41.03,76169.62,0.0,0.0198,2e-05,3.68144]
[1776525087239,41.03,76156.81,0.0,0.0196,2e-05,3.64968]
[1776525092091,41.03,76161.17,0.0,0.01965,2e-05,3.65825]
[1776525092161,41.03,76161.63,0.0,0.01966,2e-05,3.65931]
[1776525097311,41.03,76162.42,0.0,0.01967,2e-05,3.66087]
[1776525098064,41.03,76162.42,0.0,0.01967,2e-05,3.66087]
[1776525098126,41.03,76163.34,0.0,0.01968,2e-05,3.66312]
[1776525103139,41.03,76166.22,0.0,0.01973,2e-05,3.66985]
[1776525108171,41.03,76170.44,0.0,0.01979,2e-05,3.67983]
[1776525113205,41.03,76174.79,0.0,0.01985,2e-05,3.69008]
[1776525119249,41.02,76173.38,0.0,0.01983,2e-05,3.686]
[1776525122897,41.02,76175.34,0.0,0.01985,2e-05,3.69051]
[1776525123276,41.02,76179.38,0.0,0.01992,2e-05,3.70036]
[1776525128319,41.02,76184.83,0.0,0.02,2e-05,3.71313]
[1776525133348,41.02,76193.25,0.0,0.02012,2e-05,3.73298]
[1776525138384,41.02,76190.8,0.0,0.02008,2e-05,3.72607]
[1776525140668,41.02,76193.39,0.0,0.02011,2e-05,3.73215]
[1776525140710,41.02,76193.39,0.0,0.02011,2e-05,3.73215]
[1776525142249,41.02,76193.46,0.0,0.02011,2e-05,3.73232]
[1776525142410,41.01,76193.46,0.0,0.02011,2e-05,3.73197]
[1776525147446,41.01,76184.33,0.0,0.01997,2e-05,3.70855]
[1776525152481,41.01,76181.73,0.0,0.01991,2e-05,3.6996]
[1776525155506,41.01,76160.37,0.0,0.01958,2e-05,3.64682]
[1776525156817,41.01,76158.49,0.0,0.01956,2e-05,3.64219]
[1776525157517,41.01,76158.34,0.0,0.01955,2e-05,3.64179]
[1776525162553,41.01,76155.34,0.0,0.01951,2e-05,3.63435]
[1776525166398,41.01,76157.64,0.0,0.01954,2e-05,3.63989]
[1776525166580,41.01,76156.4,0.0,0.01952,2e-05,3.63685]
[1776525167099,41.01,76156.4,0.0,0.01952,2e-05,3.63685]
[1776525167586,41.01,76156.37,0.0,0.01952,2e-05,3.63675]
[1776525168059,41.01,76156.37,0.0,0.01952,2e-05,3.63675]
[1776525168115,41.01,76156.28,0.0,0.01952,2e-05,3.63653]
[1776525168940,41.01,76156.28,0.0,0.01952,2e-05,3.63653]
[1776525169605,41.01,76156.28,0.0,0.01952,2e-05,3.63649]
[1776525169833,41.01,76156.28,0.0,0.01952,2e-05,3.63649]
[1776525170608,41.01,76155.59,0.0,0.01951,2e-05,3.6348]
[1776525175642,41.01,76154.14,0.0,0.01949,2e-05,3.63118]
[1776525180678,41.01,76158.93,0.0,0.01956,2e-05,3.64275]
[1776525184706,41.01,76169.79,0.0,0.01972,2e-05,3.66907]
[1776525189741,41.01,76170.8,0.0,0.01974,2e-05,3.67115]
[1776525194775,41.01,76172.22,0.0,0.01975,2e-05,3.67425]
[1776525199811,41.0,76172.85,0.0,0.01976,2e-05,3.67539]
[1776525204847,41.0,76173.62,0.0,0.01977,2e-05,3.67687]
[1776525210887,41.0,76173.49,0.0,0.01977,2e-05,3.67606]
[1776525215923,41.0,76173.53,0.0,0.01975,2e-05,3.67393]
[1776525221965,41.0,76173.41,0.0,0.01975,2e-05,3.6732]
[1776525228234,41.0,76174.35,0.0,0.01976,2e-05,3.67508]
[1776525234050,41.0,76176.69,0.0,0.01979,2e-05,3.68039]
[1776525241099,41.0,76180.79,0.0,0.01985,2e-05,3.68984]
[1776525246134,40.99,76178.25,0.0,0.01981,2e-05,3.68315]
[1776525253185,40.99,76178.09,0.0,0.01981,2e-05,3.68221]
[1776525258441,40.99,76180.71,0.0,0.01984,2e-05,3.68815]
[1776525264260,40.99,76178.38,0.0,0.0198,2e-05,3.68199]
[1776525266936,40.99,76179.5,0.0,0.01982,2e-05,3.68458]
[1776525267282,40.99,76180.35,0.0,0.01983,2e-05,3.68659]
[1776525268511,40.99,76192.46,0.0,0.02002,2e-05,3.7164]
[1776525270304,40.99,76204.26,0.0,0.0202,2e-05,3.74608]
[1776525275337,41.0,76204.84,0.0,0.02022,2e-05,3.74782]
[1776525280376,41.0,76220.86,0.0,0.02048,2e-05,3.78998]
[1776525283407,41.0,76232.03,0.0,0.02066,2e-05,3.81918]
[1776525288692,41.01,76232.1,0.0,0.02067,2e-05,3.81999]
[1776525294474,41.01,76234.96,0.0,0.02073,2e-05,3.83036]
[1776525299509,41.02,76228.64,0.0,0.02064,2e-05,3.81601]
[1776525304544,41.02,76227.58,0.0,0.02063,2e-05,3.81317]
[1776525309579,41.01,76224.34,0.0,0.02057,2e-05,3.80372]
[1776525314615,41.01,76225.58,0.0,0.02058,2e-05,3.80562]
[1776525319649,41.01,76227.69,0.0,0.0206,2e-05,3.80972]
[1776525324683,41.01,76239.74,0.0,0.02079,2e-05,3.83893]
[1776525329719,41.01,76237.15,0.0,0.02075,2e-05,3.8328]
[1776525334754,41.01,76236.68,0.0,0.02074,2e-05,3.83085]
[1776525339792,41.01,76235.87,0.0,0.02073,2e-05,3.82934]
[1776525346840,41.01,76234.77,0.0,0.0207,2e-05,3.82472]
[1776525351875,41.0,76232.6,0.0,0.02066,2e-05,3.81798]
[1776525356910,41.0,76232.09,0.0,0.02065,2e-05,3.8173]
[1776525362742,41.0,76230.7,0.0,0.02063,2e-05,3.81365]
[1776525364706,41.0,76242.61,0.0,0.02082,2e-05,3.84403]
[1776525374028,41.0,76243.34,0.0,0.02083,2e-05,3.84518]
[1776525379283,41.0,76242.18,0.0,0.0208,2e-05,3.84062]
[1776525384495,41.0,76242.26,0.0,0.02079,2e-05,3.83953]
[1776525390145,40.99,76242.09,0.0,0.02077,2e-05,3.83686]
[1776525396186,40.99,76241.98,0.0,0.02076,2e-05,3.83405]
[1776525401220,40.99,76236.5,0.0,0.02067,2e-05,3.82051]
[1776525406256,40.99,76236.0,0.0,0.02066,2e-05,3.81778]
[1776525411290,40.98,76236.21,0.0,0.02066,2e-05,3.81812]
[1776525416325,40.99,76239.41,0.0,0.02072,2e-05,3.82785]
[1776525421358,40.99,76237.95,0.0,0.0207,2e-05,3.82541]
[1776525427403,40.99,76237.71,0.0,0.0207,2e-05,3.82449]
[1776525432439,41.0,76236.87,0.0,0.0207,2e-05,3.82391]
[1776525437474,41.0,76234.93,0.0,0.02067,2e-05,3.82054]
[1776525441944,41.0,76222.26,0.0,0.02048,2e-05,3.78985]
[1776525443778,41.0,76202.48,0.0,0.02018,2e-05,3.74107]
[1776525445279,41.0,76202.48,0.0,0.02018,2e-05,3.74087]
[1776525445459,41.0,76202.48,0.0,0.02018,2e-05,3.74087]
[1776525446280,41.0,76200.36,0.0,0.02014,2e-05,3.73541]
[1776525446538,41.0,76198.62,0.0,0.02011,2e-05,3.7309]
[1776525451573,41.0,76191.87,0.0,0.02,2e-05,3.71146]
[1776525454338,41.0,76190.06,0.0,0.01997,2e-05,3.70667]
[1776525454599,41.0,76187.74,0.0,0.01993,2e-05,3.70079]
[1776525459850,41.0,76186.54,0.0,0.01991,2e-05,3.69714]
[1776525465189,41.0,76186.76,0.0,0.01991,2e-05,3.69702]
[1776525470387,40.99,76187.67,0.0,0.01991,2e-05,3.69847]
[1776525470713,40.99,76187.67,0.0,0.01991,2e-05,3.69847]
[1776525475747,40.99,76184.75,0.0,0.01987,2e-05,3.69061]
[1776525478412,40.99,76183.61,0.0,0.01985,2e-05,3.68756]
[1776525478768,40.99,76173.46,0.0,0.01969,2e-05,3.66252]
[1776525484810,40.99,76173.82,0.0,0.01969,2e-05,3.66297]
[1776525489847,40.99,76172.27,0.0,0.01967,2e-05,3.65883]
[1776525494880,40.99,76169.94,0.0,0.01963,2e-05,3.65281]
[1776525498505,40.99,76172.73,0.0,0.01967,2e-05,3.65942]
[1776525498910,40.99,76177.08,0.0,0.01974,2e-05,3.67002]
[1776525499334,40.99,76177.08,0.0,0.01974,2e-05,3.67002]
[1776525499915,40.99,76177.45,0.0,0.01974,2e-05,3.67085]
[1776525504951,40.99,76175.91,0.0,0.01972,2e-05,3.66669]
[1776525506488,40.99,76175.12,0.0,0.0197,2e-05,3.66468]
[1776525506965,40.99,76174.96,0.0,0.0197,2e-05,3.66423]
[1776525509906,40.99,76176.97,0.0,0.01973,2e-05,3.66902]
[1776525509985,40.99,76177.85,0.0,0.01974,2e-05,3.67111]
[1776525513007,40.98,76169.41,0.0,0.01961,2e-05,3.64844]
[1776525515020,40.98,76155.47,0.0,0.01939,2e-05,3.61446]
[1776525520275,40.98,76153.15,0.0,0.01936,1e-05,3.60896]
[1776525526097,40.99,76155.73,0.0,0.0194,2e-05,3.61531]
[1776525531134,40.99,76155.72,0.0,0.0194,2e-05,3.61532]
[1776525536286,40.99,76155.85,0.0,0.0194,2e-05,3.61565]
[1776525542209,40.99,76154.75,0.0,0.01939,2e-05,3.61304]
[1776525547244,40.99,76163.14,0.0,0.01951,2e-05,3.63333]
[1776525549253,40.99,76162.56,0.0,0.0195,2e-05,3.63188]
[1776525549342,40.99,76168.82,0.0,0.0196,2e-05,3.64712]
[1776525555299,40.98,76171.18,0.0,0.01963,2e-05,3.6525]
[1776525560555,40.98,76169.59,0.0,0.0196,2e-05,3.64829]
[1776525563077,40.98,76169.59,0.0,0.0196,2e-05,3.64824]
[1776525563356,40.98,76169.5,0.0,0.0196,2e-05,3.6479]
[1776525568390,40.98,76168.34,0.0,0.01958,2e-05,3.64485]
[1776525571460,40.98,76167.04,0.0,0.01956,2e-05,3.6416]
[1776525571508,40.98,76167.04,0.0,0.01956,2e-05,3.6416]
[1776525578462,40.98,76159.09,0.0,0.01943,2e-05,3.6203]
[1776525583496,40.98,76159.42,0.0,0.01944,2e-05,3.62169]
[1776525588532,40.99,76159.82,0.0,0.01947,2e-05,3.62568]
[1776525593567,41.0,76165.03,0.0,0.01956,2e-05,3.64137]
[1776525598613,41.01,76165.18,0.0,0.01958,2e-05,3.6446]
[1776525601021,41.01,76164.61,0.0,0.01958,2e-05,3.64379]
[1776525601040,41.01,76163.55,0.0,0.01957,2e-05,3.64236]
[1776525606670,41.02,76163.61,0.0,0.01959,2e-05,3.64539]
[1776525611704,41.03,76172.57,0.0,0.01974,2e-05,3.67003]
[1776525616740,41.03,76171.02,0.0,0.01974,2e-05,3.66884]
[1776525621777,41.04,76171.11,0.0,0.01975,2e-05,3.67166]
[1776525626842,41.04,76171.31,0.0,0.01977,2e-05,3.67419]
[1776525632854,41.05,76171.13,0.0,0.01976,2e-05,3.67239]
[1776525637889,41.04,76174.51,0.0,0.01981,2e-05,3.68016]
[1776525642520,41.04,76171.95,0.0,0.01977,2e-05,3.67341]
[1776525642923,41.04,76170.49,0.0,0.01974,2e-05,3.66973]
[1776525647958,41.04,76168.47,0.0,0.01971,2e-05,3.66431]
[1776525652994,41.04,76162.14,0.0,0.01961,2e-05,3.64843]
[1776525659042,41.04,76153.98,0.0,0.01949,2e-05,3.62828]
[1776525664079,41.04,76153.16,0.0,0.01947,2e-05,3.62615]
[1776525671127,41.04,76153.03,0.0,0.01947,2e-05,3.62559]
[1776525676164,41.04,76152.83,0.0,0.01947,2e-05,3.62497]
[1776525681198,41.04,76156.51,0.0,0.01952,2e-05,3.63378]
[1776525686233,41.04,76159.57,0.0,0.01957,2e-05,3.64097]
[1776525691480,41.04,76159.04,0.0,0.01955,2e-05,3.63759]
[1776525697311,41.04,76155.69,0.0,0.01949,2e-05,3.62917]
[1776525702345,41.04,76154.74,0.0,0.01948,2e-05,3.62672]
[1776525707381,41.04,76154.0,0.0,0.01947,2e-05,3.62478]
[1776525712416,41.03,76153.99,0.0,0.01947,2e-05,3.62464]
[1776525717453,41.03,76156.99,0.0,0.01951,2e-05,3.6318]
[1776525722485,41.03,76162.31,0.0,0.01959,2e-05,3.64456]
[1776525727507,41.03,76161.63,0.0,0.01958,2e-05,3.64268]
[1776525727555,41.03,76164.53,0.0,0.01962,2e-05,3.6497]
[1776525732557,41.03,76173.43,0.0,0.01975,2e-05,3.67106]
[1776525741832,41.03,76171.68,0.0,0.01972,2e-05,3.66599]
[1776525750682,41.03,76171.98,0.0,0.01972,2e-05,3.66605]
[1776525756726,41.03,76172.63,0.0,0.01972,2e-05,3.6654]
[1776525761971,41.03,76172.14,0.0,0.01971,2e-05,3.66389]
[1776525769816,41.03,76172.26,0.0,0.01971,2e-05,3.66373]
[1776525773283,41.02,76172.62,0.0,0.01971,2e-05,3.6645]
[1776525774124,41.02,76199.38,0.0,0.02012,2e-05,3.73039]
[1776525775859,41.03,76210.84,0.0,0.02031,2e-05,3.75989]
[1776525780951,41.03,76209.0,0.0,0.02028,2e-05,3.75547]
[1776525784943,41.03,76224.36,0.0,0.02052,2e-05,3.79311]
[1776525789965,41.03,76231.68,0.0,0.02064,2e-05,3.81328]
[1776525794998,41.03,76228.29,0.0,0.0206,2e-05,3.80632]
[1776525800034,41.04,76226.18,0.0,0.02058,2e-05,3.80265]
[1776525805069,41.04,76227.11,0.0,0.02059,2e-05,3.80534]
[1776525810104,41.04,76224.3,0.0,0.02056,2e-05,3.79989]
[1776525815140,41.05,76221.42,0.0,0.02052,2e-05,3.79238]
[1776525820178,41.05,76218.11,0.0,0.02047,2e-05,3.78568]
[1776525828232,41.06,76215.84,0.0,0.02045,2e-05,3.78262]
[1776525833267,41.06,76215.39,0.0,0.02046,2e-05,3.78342]
[1776525838303,41.07,76215.96,0.0,0.02048,2e-05,3.78639]
[1776525844346,41.07,76214.89,0.0,0.02047,2e-05,3.78553]
[1776525849380,41.08,76214.85,0.0,0.02048,2e-05,3.78692]
[1776525854414,41.08,76217.42,0.0,0.02053,2e-05,3.79479]
[1776525859450,41.08,76217.02,0.0,0.02053,2e-05,3.79526]
[1776525864485,41.09,76219.57,0.0,0.02058,2e-05,3.80312]
[1776525867933,41.09,76230.24,0.0,0.02076,2e-05,3.83081]
[1776525874178,41.09,76229.91,0.0,0.02075,2e-05,3.82926]
[1776525876131,41.09,76253.35,0.0,0.02113,2e-05,3.88957]
[1776525881604,41.1,76249.9,0.0,0.02108,2e-05,3.88168]
[1776525886640,41.1,76250.57,0.0,0.0211,2e-05,3.88421]
[1776525891674,41.1,76251.39,0.0,0.02112,2e-05,3.8873]
[1776525896709,41.1,76251.98,0.0,0.02113,2e-05,3.88952]
[1776525901746,41.1,76253.71,0.0,0.02116,2e-05,3.89479]
[1776525902977,41.1,76272.49,0.0,0.02147,2e-05,3.94326]
[1776525908796,41.11,76281.64,0.0,0.02162,2e-05,3.96745]
[1776525913830,41.11,76272.23,0.0,0.02147,2e-05,3.9434]
[1776525918866,41.11,76275.2,0.0,0.02152,2e-05,3.95154]
[1776525923900,41.11,76268.08,0.0,0.02141,2e-05,3.93366]
[1776525928936,41.11,76269.56,0.0,0.02144,2e-05,3.93804]
[1776525933972,41.11,76267.11,0.0,0.02139,2e-05,3.93041]
[1776525939007,41.11,76257.22,0.0,0.02123,2e-05,3.9057]
[1776525943258,41.12,76244.24,0.0,0.02103,2e-05,3.87321]
[1776525949085,41.12,76243.29,0.0,0.02102,2e-05,3.87209]
[1776525955125,41.12,76244.95,0.0,0.02106,2e-05,3.87769]
[1776525956422,41.12,76224.17,0.0,0.02073,2e-05,3.82517]
[1776525962173,41.12,76217.58,0.0,0.02062,2e-05,3.80731]
[1776525967208,41.12,76214.19,0.0,0.02055,2e-05,3.79741]
[1776525972095,41.11,76215.75,0.0,0.02057,2e-05,3.80023]
[1776525972244,41.11,76216.05,0.0,0.02057,2e-05,3.8007]
[1776525977278,41.11,76216.02,0.0,0.02056,2e-05,3.7992]
[1776525982313,41.1,76216.51,0.0,0.02056,2e-05,3.79899]
[1776525986198,41.1,76214.99,0.0,0.02053,2e-05,3.7943]
[1776525986345,41.1,76215.05,0.0,0.02053,2e-05,3.79417]
[1776525992385,41.1,76223.37,0.0,0.02064,2e-05,3.81107]
[1776525997425,41.09,76227.42,0.0,0.02069,2e-05,3.81967]
[1776526002457,41.09,76222.99,0.0,0.02061,2e-05,3.80695]
[1776526007492,41.08,76220.88,0.0,0.02057,2e-05,3.80014]
[1776526008073,41.08,76220.88,0.0,0.02057,2e-05,3.80014]
[1776526008496,41.08,76221.45,0.0,0.02058,2e-05,3.80128]
[1776526010229,41.08,76222.3,0.0,0.02059,2e-05,3.80312]
[1776526010511,41.08,76222.31,0.0,0.02059,2e-05,3.80284]
[1776526015546,41.08,76226.37,0.0,0.02064,2e-05,3.81148]
[1776526020581,41.07,76230.24,0.0,0.02069,2e-05,3.8196]
[1776526025618,41.07,76231.35,0.0,0.0207,2e-05,3.82075]
[1776526033889,41.06,76231.81,0.0,0.02069,2e-05,3.8194]
[1776526039715,41.07,76241.31,0.0,0.02085,2e-05,3.84537]
[1776526045757,41.07,76240.81,0.0,0.02086,2e-05,3.84585]
[1776526050793,41.08,76232.46,0.0,0.02073,2e-05,3.8262]
[1776526055828,41.08,76235.67,0.0,0.02079,2e-05,3.83403]
[1776526060862,41.08,76235.28,0.0,0.02079,2e-05,3.83459]
[1776526065897,41.09,76234.66,0.0,0.02079,2e-05,3.83457]
[1776526070932,41.09,76234.24,0.0,0.02079,2e-05,3.83507]
[1776526077981,41.1,76234.22,0.0,0.02081,2e-05,3.83718]
[1776526083016,41.1,76234.34,0.0,0.02082,2e-05,3.83902]
[1776526086039,41.1,76219.98,0.0,0.0206,2e-05,3.80371]
[1776526091074,41.11,76218.94,0.0,0.02059,2e-05,3.80227]
[1776526096110,41.11,76220.24,0.0,0.02062,2e-05,3.80674]
[1776526101144,41.11,76220.13,0.0,0.02061,2e-05,3.80637]
[1776526106186,41.11,76226.27,0.0,0.02071,2e-05,3.8217]
[1776526111218,41.11,76234.52,0.0,0.02084,2e-05,3.8417]
[1776526116256,41.12,76238.99,0.0,0.02092,2e-05,3.8546]
[1776526121287,41.12,76237.83,0.0,0.02091,2e-05,3.85317]
[1776526126322,41.12,76235.85,0.0,0.02089,2e-05,3.8497]
[1776526131357,41.13,76230.82,0.0,0.02082,2e-05,3.83856]
[1776526136392,41.13,76229.5,0.0,0.02081,2e-05,3.83685]
[1776526141427,41.14,76225.62,0.0,0.02076,2e-05,3.82867]
[1776526146462,41.14,76221.96,0.0,0.02071,2e-05,3.82105]
[1776526151497,41.14,76220.79,0.0,0.0207,2e-05,3.8197]
[1776526156534,41.15,76216.61,0.0,0.02065,2e-05,3.81076]
[1776526161567,41.15,76215.13,0.0,0.02063,2e-05,3.80893]
[1776526166602,41.16,76213.21,0.0,0.02061,2e-05,3.80566]
[1776526171637,41.16,76211.83,0.0,0.02059,2e-05,3.80187]
[1776526176671,41.17,76211.39,0.0,0.0206,2e-05,3.80231]
[1776526181707,41.17,76211.52,0.0,0.02061,2e-05,3.80416]
[1776526186743,41.17,76210.0,0.0,0.02059,2e-05,3.80191]
[1776526193499,41.18,76210.06,0.0,0.0206,2e-05,3.8033]
[1776526198826,41.18,76208.51,0.0,0.02059,2e-05,3.80187]
[1776526205082,41.19,76207.59,0.0,0.02059,2e-05,3.80142]
[1776526210909,41.19,76216.51,0.0,0.02074,2e-05,3.82563]
[1776526215945,41.2,76218.11,0.0,0.02078,2e-05,3.83108]
[1776526222994,41.2,76220.53,0.0,0.02083,2e-05,3.83919]
[1776526228031,41.2,76223.01,0.0,0.02088,2e-05,3.8469]
[1776526233066,41.21,76220.34,0.0,0.02083,2e-05,3.83968]
[1776526238099,41.21,76213.12,0.0,0.02073,2e-05,3.823]
[1776526239204,41.21,76213.12,0.0,0.02073,2e-05,3.823]
[1776526239470,41.21,76212.19,0.0,0.02072,2e-05,3.82097]
[1776526240597,41.21,76212.19,0.0,0.02072,2e-05,3.82097]
[1776526240680,41.21,76211.91,0.0,0.02071,2e-05,3.82058]
[1776526241306,41.21,76211.91,0.0,0.02071,2e-05,3.82058]
[1776526241358,41.21,76212.18,0.0,0.02072,2e-05,3.82095]
[1776526250187,41.21,76212.34,0.0,0.0207,2e-05,3.81867]
[1776526255432,41.2,76213.87,0.0,0.02072,2e-05,3.82106]
[1776526261262,41.2,76215.37,0.0,0.02073,2e-05,3.8231]
[1776526264161,41.2,76215.57,0.0,0.02073,2e-05,3.82303]
[1776526264210,41.2,76215.86,0.0,0.02073,2e-05,3.82347]
[1776526269318,41.19,76212.54,0.0,0.02067,2e-05,3.81369]
[1776526274354,41.19,76222.36,0.0,0.02082,2e-05,3.83705]
[1776526279390,41.18,76224.88,0.0,0.02085,2e-05,3.84192]
[1776526284702,41.18,76233.04,0.0,0.02098,2e-05,3.86255]
[1776526292482,41.18,76236.32,0.0,0.021,2e-05,3.8665]
[1776526296077,41.18,76235.54,0.0,0.02098,2e-05,3.86349]
[1776526296512,41.17,76235.54,0.0,0.02098,2e-05,3.86316]
[1776526301545,41.17,76227.5,0.0,0.02085,2e-05,3.84184]
[1776526303546,41.17,76227.5,0.0,0.02085,2e-05,3.84184]
[1776526309601,41.18,76227.84,0.0,0.02086,2e-05,3.844]
[1776526316651,41.18,76229.75,0.0,0.02091,2e-05,3.85104]
[1776526321685,41.18,76229.71,0.0,0.02092,2e-05,3.8525]
[1776526326722,41.19,76235.29,0.0,0.02101,2e-05,3.86818]
[1776526332766,41.19,76235.6,0.0,0.02103,2e-05,3.87099]
[1776526334432,41.19,76235.42,0.0,0.02103,2e-05,3.87053]
[1776526340820,41.2,76242.57,0.0,0.02116,2e-05,3.89092]
[1776526345860,41.2,76240.93,0.0,0.02114,2e-05,3.88803]
[1776526350895,41.21,76239.35,0.0,0.02112,2e-05,3.88531]
[1776526353911,41.21,76228.0,0.0,0.02094,2e-05,3.85536]
[1776526358951,41.21,76227.9,0.0,0.02095,2e-05,3.85666]
[1776526364483,41.21,76227.4,0.0,0.02094,2e-05,3.85598]
[1776526370611,41.22,76222.03,0.0,0.02087,2e-05,3.84473]
[1776526376276,41.22,76236.94,0.0,0.02112,2e-05,3.88459]
[1776526383115,41.23,76244.9,0.0,0.02126,2e-05,3.90636]
[1776526388155,41.23,76247.1,0.0,0.0213,2e-05,3.91292]
[1776526389346,41.23,76247.1,0.0,0.0213,2e-05,3.91292]
[1776526389480,41.23,76247.1,0.0,0.0213,2e-05,3.91292]
[1776526389485,41.23,76247.1,0.0,0.0213,2e-05,3.91292]
[1776526389521,41.23,76251.24,0.0,0.02137,2e-05,3.92373]
[1776526394665,41.23,76252.45,0.0,0.02139,2e-05,3.92751]
[1776526394701,41.23,76250.2,0.0,0.02136,2e-05,3.92189]
[1776526400238,41.24,76251.32,0.0,0.02138,2e-05,3.92572]
[1776526405274,41.24,76252.49,0.0,0.02141,2e-05,3.92947]
[1776526410312,41.24,76253.01,0.0,0.02142,2e-05,3.93151]
[1776526411823,41.24,76253.01,0.0,0.02142,2e-05,3.93151]
[1776526417268,41.24,76246.88,0.0,0.02131,2e-05,3.91473]
[1776526423405,41.24,76244.86,0.0,0.02129,2e-05,3.91057]
[1776526429447,41.25,76238.98,0.0,0.0212,2e-05,3.89639]
[1776526435490,41.25,76237.95,0.0,0.02119,2e-05,3.89466]
[1776526441532,41.25,76236.67,0.0,0.02117,2e-05,3.89224]
[1776526446776,41.25,76235.91,0.0,0.02117,2e-05,3.89099]
[1776526452609,41.25,76237.47,0.0,0.0212,2e-05,3.89576]
[1776526457651,41.26,76234.69,0.0,0.02115,2e-05,3.88926]
[1776526462685,41.26,76233.44,0.0,0.02114,2e-05,3.88673]
[1776526465706,41.26,76222.94,0.0,0.02097,2e-05,3.86045]
[1776526470741,41.26,76221.83,0.0,0.02096,2e-05,3.8585]
[1776526476986,41.26,76221.34,0.0,0.02095,2e-05,3.85665]
[1776526482826,41.27,76219.74,0.0,0.02093,2e-05,3.85356]
[1776526487863,41.27,76220.62,0.0,0.02095,2e-05,3.85677]
[1776526490887,41.27,76235.96,0.0,0.0212,2e-05,3.89634]
[1776526495920,41.27,76235.89,0.0,0.02121,2e-05,3.89685]
[1776526500956,41.27,76236.99,0.0,0.02123,2e-05,3.90046]
[1776526506996,41.28,76238.56,0.0,0.02126,2e-05,3.90521]
[1776526512032,41.28,76238.32,0.0,0.02126,2e-05,3.90519]
[1776526517270,41.28,76236.37,0.0,0.02123,2e-05,3.90082]
[1776526523109,41.28,76235.48,0.0,0.02122,2e-05,3.89933]
[1776526526130,41.28,76224.69,0.0,0.02105,2e-05,3.87233]
[1776526532173,41.28,76223.94,0.0,0.02104,2e-05,3.86961]
[1776526533404,41.28,76223.94,0.0,0.02104,2e-05,3.86961]
[1776526533466,41.28,76225.2,0.0,0.02106,2e-05,3.873]
[1776526538086,41.29,76223.52,0.0,0.02104,2e-05,3.86945]
[1776526538214,41.29,76223.52,0.0,0.02104,2e-05,3.86964]
[1776526544118,41.29,76223.54,0.0,0.02104,2e-05,3.87043]
[1776526544571,41.29,76223.69,0.0,0.02105,2e-05,3.87118]
[1776526547149,41.29,76223.55,0.0,0.02105,2e-05,3.8712]
[1776526547232,41.29,76223.67,0.0,0.02105,2e-05,3.87169]
[1776526552312,41.29,76223.09,0.0,0.02105,2e-05,3.87113]
[1776526557555,41.3,76222.51,0.0,0.02104,2e-05,3.87057]
[1776526562269,41.29,76220.66,0.0,0.02101,2e-05,3.86537]
[1776526562381,41.29,76220.66,0.0,0.02101,2e-05,3.86514]
[1776526567626,41.29,76220.33,0.0,0.02099,2e-05,3.86263]
[1776526573461,41.28,76228.17,0.0,0.0211,2e-05,3.88001]
[1776526578495,41.28,76228.73,0.0,0.0211,2e-05,3.87924]
[1776526583531,41.27,76221.63,0.0,0.02097,2e-05,3.85901]
[1776526590581,41.27,76219.55,0.0,0.02092,2e-05,3.85092]
[1776526597842,41.26,76224.64,0.0,0.02097,2e-05,3.85909]
[1776526607913,41.25,76225.04,0.0,0.02095,2e-05,3.85593]
[1776526613742,41.24,76223.29,0.0,0.02091,2e-05,3.849]
[1776526619785,41.23,76222.96,0.0,0.02089,2e-05,3.84564]
[1776526621501,41.23,76222.74,0.0,0.02088,2e-05,3.84467]
[1776526621799,41.23,76222.64,0.0,0.02087,2e-05,3.844]
[1776526624076,41.23,76222.35,0.0,0.02087,2e-05,3.84284]
[1776526624177,41.23,76223.43,0.0,0.02088,2e-05,3.84474]
[1776526629855,41.22,76222.66,0.0,0.02085,2e-05,3.84077]
[1776526634889,41.23,76222.71,0.0,0.02086,2e-05,3.84146]
[1776526637508,41.23,76222.8,0.0,0.02086,2e-05,3.84217]
[1776526638122,41.23,76222.42,0.0,0.02086,2e-05,3.8417]
[1776526643371,41.23,76221.78,0.0,0.02086,2e-05,3.84109]
[1776526645966,41.23,76205.6,0.0,0.0206,2e-05,3.80053]
[1776526648193,41.23,76187.68,0.0,0.02032,2e-05,3.75497]
[1776526655039,41.23,76184.89,0.0,0.02026,2e-05,3.74488]
[1776526656160,41.23,76184.89,0.0,0.02026,2e-05,3.74488]
[1776526656949,41.23,76184.2,0.0,0.02024,2e-05,3.74297]
[1776526658269,41.22,76187.11,0.0,0.02029,2e-05,3.74999]
[1776526658271,41.22,76187.23,0.0,0.02029,2e-05,3.74986]
[1776526659828,41.22,76187.23,0.0,0.02029,2e-05,3.74986]
[1776526660068,41.22,76187.23,0.0,0.02028,2e-05,3.74964]
[1776526668336,41.22,76184.44,0.0,0.02023,2e-05,3.74081]
[1776526674163,41.22,76182.96,0.0,0.0202,2e-05,3.73589]
[1776526679199,41.21,76183.08,0.0,0.02019,2e-05,3.73513]
[1776526685241,41.21,76184.39,0.0,0.02021,2e-05,3.73708]
[1776526690276,41.21,76182.27,0.0,0.02017,2e-05,3.73078]
[1776526695311,41.2,76182.47,0.0,0.02016,2e-05,3.73028]
[1776526700346,41.2,76184.34,0.0,0.02019,2e-05,3.73389]
[1776526708618,41.2,76184.71,0.0,0.02018,2e-05,3.7332]
[1776526714444,41.19,76179.12,0.0,0.02008,2e-05,3.71636]
[1776526717985,41.19,76180.04,0.0,0.02009,2e-05,3.71846]
[1776526718086,41.19,76180.13,0.0,0.02009,2e-05,3.71833]
[1776526723507,41.19,76189.59,0.0,0.02023,2e-05,3.74061]
[1776526728758,41.19,76192.64,0.0,0.02027,2e-05,3.74706]
[1776526735592,41.18,76192.76,0.0,0.02026,2e-05,3.7458]
[1776526741633,41.18,76202.45,0.0,0.02041,2e-05,3.77035]
[1776526746685,41.18,76196.56,0.0,0.02032,2e-05,3.75506]
[1776526751720,41.18,76194.83,0.0,0.02028,2e-05,3.74957]
[1776526756755,41.18,76192.86,0.0,0.02025,2e-05,3.74406]
[1776526761790,41.17,76191.61,0.0,0.02022,2e-05,3.73985]
[1776526763291,41.17,76191.61,0.0,0.02022,2e-05,3.73985]
[1776526764005,41.17,76191.44,0.0,0.02022,2e-05,3.73921]
[1776526770852,41.17,76191.68,0.0,0.02021,2e-05,3.73803]
[1776526775080,41.17,76193.5,0.0,0.02023,2e-05,3.74046]
[1776526775179,41.17,76193.5,0.0,0.02022,2e-05,3.73978]
[1776526781927,41.16,76193.5,0.0,0.02021,2e-05,3.73822]
[1776526786970,41.16,76192.01,0.0,0.02018,2e-05,3.73342]
[1776526799248,41.15,76191.72,0.0,0.02016,2e-05,3.72991]
[1776526805091,41.15,76190.21,0.0,0.02013,2e-05,3.72513]
[1776526819186,41.14,76191.29,0.0,0.02013,2e-05,3.72497]
[1776526825232,41.14,76191.08,0.0,0.02012,2e-05,3.72326]
[1776526830268,41.14,76184.61,0.0,0.02001,2e-05,3.70636]
[1776526833929,41.14,76180.63,0.0,0.01994,2e-05,3.69424]
[1776526834294,41.14,76180.94,0.0,0.01994,2e-05,3.69487]
[1776526835323,41.14,76180.94,0.0,0.01994,2e-05,3.69487]
[1776526836109,41.14,76180.94,0.0,0.01994,2e-05,3.69487]
[1776526836914,41.14,76181.09,0.0,0.01994,2e-05,3.69483]
[1776526837317,41.14,76181.43,0.0,0.01995,2e-05,3.69553]
[1776526839381,41.14,76181.43,0.0,0.01995,2e-05,3.69553]
[1776526839401,41.13,76181.22,0.0,0.01994,2e-05,3.69474]
[1776526846976,41.13,76181.22,0.0,0.01994,2e-05,3.69409]
[1776526848580,41.13,76182.21,0.0,0.01995,2e-05,3.69627]
[1776526849400,41.13,76182.21,0.0,0.01995,2e-05,3.69588]
[1776526852277,41.13,76182.64,0.0,0.01996,2e-05,3.69682]
[1776526852311,41.13,76182.7,0.0,0.01996,2e-05,3.69684]
[1776526853683,41.13,76182.7,0.0,0.01996,2e-05,3.69671]
[1776526853695,41.13,76176.91,0.0,0.01987,2e-05,3.68235]
[1776526859678,41.13,76171.84,0.0,0.01978,2e-05,3.66934]
[1776526865512,41.13,76173.1,0.0,0.0198,2e-05,3.67196]
[1776526870547,41.13,76172.76,0.0,0.01979,2e-05,3.67074]
[1776526875589,41.13,76169.9,0.0,0.01975,2e-05,3.66342]
[1776526881625,41.12,76172.75,0.0,0.01979,2e-05,3.67002]
[1776526886659,41.12,76171.9,0.0,0.01977,2e-05,3.66762]
[1776526891694,41.12,76172.64,0.0,0.01977,2e-05,3.66724]
[1776526897238,41.12,76172.53,0.0,0.01977,2e-05,3.66667]
[1776526897324,41.12,76172.13,0.0,0.01976,2e-05,3.66561]
[1776526897584,41.12,76172.13,0.0,0.01976,2e-05,3.66561]
[1776526897736,41.12,76172.13,0.0,0.01976,2e-05,3.66554]
[1776526899397,41.12,76172.13,0.0,0.01976,2e-05,3.66554]
[1776526899411,41.12,76165.54,0.0,0.01966,2e-05,3.6493]
[1776526904784,41.12,76163.67,0.0,0.01963,2e-05,3.64453]
[1776526910030,41.12,76169.55,0.0,0.01972,2e-05,3.65858]
[1776526915352,41.12,76169.27,0.0,0.01971,2e-05,3.6576]
[1776526915448,41.12,76169.79,0.0,0.01972,2e-05,3.65872]
[1776526920900,41.12,76170.34,0.0,0.01973,2e-05,3.65966]
[1776526925934,41.12,76174.08,0.0,0.01978,2e-05,3.66836]
[1776526930969,41.11,76174.95,0.0,0.01979,2e-05,3.66997]
[1776526932169,41.11,76186.07,0.0,0.01996,2e-05,3.69719]
[1776526938123,41.11,76186.91,0.0,0.01997,2e-05,3.6984]
[1776526943154,41.11,76191.01,0.0,0.02003,2e-05,3.70774]
[1776526948188,41.11,76188.17,0.0,0.01998,2e-05,3.69995]
[1776526954232,41.11,76186.78,0.0,0.01994,2e-05,3.69382]
[1776526959265,41.1,76185.8,0.0,0.01992,2e-05,3.69078]
[1776526964084,41.1,76182.27,0.0,0.01986,2e-05,3.68155]
[1776526964300,41.1,76182.27,0.0,0.01986,2e-05,3.68155]
[1776526969337,41.1,76183.3,0.0,0.01988,2e-05,3.68357]
[1776526973423,41.1,76183.2,0.0,0.01987,2e-05,3.68301]
[1776526973521,41.1,76183.09,0.0,0.01987,2e-05,3.68253]
[1776526979406,41.1,76182.1,0.0,0.01985,2e-05,3.6796]
[1776526981067,41.1,76180.04,0.0,0.01982,2e-05,3.67436]
[1776526981419,41.1,76180.04,0.0,0.01982,2e-05,3.67436]
[1776526988467,41.1,76180.3,0.0,0.01982,2e-05,3.67431]
[1776526993503,41.1,76168.53,0.0,0.01964,2e-05,3.64522]
[1776526998538,41.1,76164.76,0.0,0.01958,2e-05,3.63592]
[1776527003573,41.1,76168.24,0.0,0.01963,2e-05,3.64434]
[1776527008608,41.1,76174.74,0.0,0.01973,2e-05,3.66006]
[1776527013643,41.09,76173.64,0.0,0.0197,2e-05,3.65533]
[1776527018678,41.09,76173.85,0.0,0.0197,2e-05,3.65568]
[1776527023713,41.09,76174.14,0.0,0.01971,2e-05,3.65621]
[1776527028747,41.09,76176.14,0.0,0.01974,2e-05,3.66086]
[1776527033784,41.09,76176.67,0.0,0.01974,2e-05,3.6619]
[1776527038819,41.09,76176.95,0.0,0.01975,2e-05,3.6623]
[1776527043854,41.09,76178.05,0.0,0.01976,2e-05,3.66471]
[1776527051026,41.09,76178.03,0.0,0.01976,2e-05,3.66424]
[1776527056945,41.09,76179.39,0.0,0.01978,2e-05,3.6672]
[1776527061980,41.09,76177.17,0.0,0.01974,2e-05,3.66145]
[1776527066008,41.09,76165.82,0.0,0.01957,2e-05,3.63357]
[1776527071166,41.09,76163.64,0.0,0.01952,2e-05,3.62638]
[1776527071955,41.09,76163.64,0.0,0.01952,2e-05,3.62638]
[1776527072050,41.09,76163.64,0.0,0.01952,2e-05,3.62637]
[1776527078091,41.09,76162.78,0.0,0.01951,2e-05,3.62424]
[1776527083128,41.09,76160.06,0.0,0.01947,2e-05,3.61764]
[1776527088162,41.09,76158.19,0.0,0.01944,2e-05,3.61313]
[1776527093198,41.09,76154.68,0.0,0.01939,2e-05,3.60472]
[1776527096078,41.09,76154.21,0.0,0.01938,2e-05,3.60363]
[1776527096220,41.09,76153.64,0.0,0.01937,2e-05,3.60228]
[1776527101377,41.09,76150.28,0.0,0.01932,1e-05,3.59432]
[1776527101737,41.09,76150.28,0.0,0.01932,1e-05,3.59432]
[1776527102262,41.09,76150.28,0.0,0.01932,1e-05,3.59435]
[1776527105553,41.09,76154.82,0.0,0.01939,2e-05,3.60542]
[1776527105588,41.09,76154.82,0.0,0.01939,2e-05,3.60544]
[1776527111446,41.09,76155.94,0.0,0.01941,2e-05,3.60825]
[1776527121412,41.09,76160.07,0.0,0.01947,2e-05,3.61828]
[1776527124055,41.09,76159.71,0.0,0.01947,2e-05,3.61741]
[1776527124428,41.09,76160.61,0.0,0.01948,2e-05,3.61959]
[1776527129463,41.09,76160.28,0.0,0.01948,2e-05,3.61875]
[1776527134498,41.09,76159.9,0.0,0.01946,2e-05,3.61596]
[1776527139534,41.09,76158.6,0.0,0.01944,2e-05,3.6128]
[1776527145575,41.09,76158.35,0.0,0.01944,2e-05,3.61221]
[1776527150609,41.09,76158.16,0.0,0.01943,2e-05,3.61176]
[1776527156652,41.09,76158.27,0.0,0.01944,2e-05,3.61204]
[1776527157287,41.09,76158.27,0.0,0.01944,2e-05,3.61204]
[1776527157318,41.09,76158.09,0.0,0.01943,2e-05,3.6116]
[1776527163502,41.09,76158.09,0.0,0.01943,2e-05,3.61161]
[1776527168735,41.09,76156.22,0.0,0.01941,2e-05,3.6071]
[1776527175785,41.09,76156.99,0.0,0.01942,2e-05,3.60898]
[1776527180819,41.09,76156.64,0.0,0.01941,2e-05,3.60815]
[1776527188088,41.09,76156.91,0.0,0.01942,2e-05,3.60883]
[1776527188188,41.09,76157.0,0.0,0.01942,2e-05,3.60906]
[1776527193912,41.09,76157.4,0.0,0.01941,2e-05,3.60823]
[1776527198945,41.09,76157.49,0.0,0.01942,2e-05,3.60849]
[1776527205994,41.09,76157.53,0.0,0.01942,2e-05,3.60865]
[1776527212147,41.09,76157.39,0.0,0.01942,2e-05,3.60836]
[1776527215350,41.09,76157.31,0.0,0.01941,2e-05,3.60818]
[1776527215432,41.09,76156.44,0.0,0.0194,2e-05,3.60609]
[1776527222217,41.09,76154.71,0.0,0.01938,2e-05,3.60198]
[1776527229155,41.09,76154.38,0.0,0.01937,2e-05,3.60126]
[1776527230116,41.09,76154.38,0.0,0.01937,2e-05,3.60126]
[1776527230164,41.09,76160.35,0.0,0.01946,2e-05,3.61573]
[1776527232626,41.09,76163.98,0.0,0.01952,2e-05,3.62452]
[1776527232662,41.09,76162.25,0.0,0.01949,2e-05,3.62029]
[1776527234227,41.09,76162.25,0.0,0.01949,2e-05,3.62027]
[1776527234255,41.09,76161.81,0.0,0.01948,2e-05,3.61918]
[1776527237044,41.09,76161.49,0.0,0.01948,2e-05,3.61837]
[1776527237211,41.09,76161.32,0.0,0.01948,2e-05,3.61794]
[1776527237981,41.09,76161.32,0.0,0.01948,2e-05,3.61794]
[1776527238218,41.09,76161.16,0.0,0.01947,2e-05,3.61754]
[1776527243254,41.09,76160.76,0.0,0.01947,2e-05,3.61649]
[1776527252427,41.09,76160.62,0.0,0.01945,2e-05,3.61421]
[1776527259366,41.09,76159.7,0.0,0.01944,2e-05,3.61192]
[1776527264402,41.09,76160.06,0.0,0.01944,2e-05,3.61276]
[1776527269436,41.09,76163.06,0.0,0.01949,2e-05,3.61999]
[1776527274472,41.09,76164.7,0.0,0.01951,2e-05,3.62376]
[1776527279507,41.09,76158.74,0.0,0.01942,2e-05,3.60925]
[1776527283395,41.09,76158.14,0.0,0.01941,2e-05,3.60775]
[1776527283535,41.09,76158.14,0.0,0.01941,2e-05,3.60773]
[1776527285008,41.09,76157.97,0.0,0.01941,2e-05,3.6073]
[1776527285549,41.09,76157.87,0.0,0.01941,2e-05,3.60704]
[1776527291591,41.09,76158.3,0.0,0.01941,2e-05,3.60793]
[1776527301279,41.09,76158.13,0.0,0.01941,2e-05,3.60739]
[1776527301661,41.09,76157.91,0.0,0.01941,2e-05,3.60663]
[1776527302143,41.09,76157.91,0.0,0.01941,2e-05,3.60663]
[1776527302778,41.09,76148.99,0.0,0.01927,1e-05,3.58505]
[1776527303021,41.09,76148.99,0.0,0.01927,1e-05,3.58505]
[1776527303687,41.09,76148.99,0.0,0.01927,1e-05,3.58505]
[1776527304259,41.09,76148.68,0.0,0.01927,1e-05,3.58428]
[1776527304682,41.09,76148.68,0.0,0.01927,1e-05,3.58428]
[1776527306090,41.09,76148.68,0.0,0.01927,1e-05,3.58428]
[1776527306696,41.09,76148.82,0.0,0.01927,1e-05,3.58463]
[1776527308470,41.09,76148.82,0.0,0.01927,1e-05,3.58463]
[1776527308719,41.09,76149.3,0.0,0.01928,1e-05,3.5858]
[1776527313745,41.09,76143.17,0.0,0.01918,1e-05,3.56938]
[1776527318781,41.09,76142.92,0.0,0.01918,1e-05,3.56903]
[1776527323816,41.09,76143.91,0.0,0.01919,1e-05,3.57176]
[1776527328850,41.09,76143.43,0.0,0.01919,1e-05,3.57098]
[1776527331048,41.09,76143.43,0.0,0.01919,1e-05,3.57098]
[1776527331114,41.09,76143.62,0.0,0.01919,1e-05,3.5716]
[1776527336907,41.09,76147.81,0.0,0.01926,1e-05,3.58219]
[1776527341943,41.09,76148.86,0.0,0.01928,1e-05,3.58514]
[1776527349999,41.09,76149.33,0.0,0.01929,1e-05,3.58697]
[1776527362080,41.1,76150.41,0.0,0.01931,1e-05,3.59069]
[1776527370139,41.1,76151.58,0.0,0.01933,1e-05,3.59432]
[1776527375174,41.1,76154.07,0.0,0.01936,2e-05,3.59905]
[1776527381216,41.1,76156.31,0.0,0.0194,2e-05,3.60506]
[1776527386625,41.1,76155.4,0.0,0.01939,2e-05,3.60316]
[1776527386650,41.1,76142.75,0.0,0.0192,1e-05,3.57287]
[1776527387864,41.1,76142.75,0.0,0.0192,1e-05,3.57287]
[1776527387870,41.1,76133.26,0.0,0.01906,1e-05,3.55022]
[1776527393412,41.11,76129.69,0.0,0.01902,1e-05,3.54277]
[1776527395380,41.11,76129.69,0.0,0.01902,1e-05,3.54296]
[1776527395408,41.11,76143.52,0.0,0.01922,1e-05,3.57629]
[1776527396772,41.11,76143.52,0.0,0.01922,1e-05,3.57629]
[1776527396839,41.11,76143.81,0.0,0.01923,1e-05,3.57714]
[1776527403482,41.11,76151.83,0.0,0.01936,1e-05,3.59784]
[1776527409418,41.11,76151.0,0.0,0.01935,1e-05,3.59645]
[1776527417474,41.12,76151.34,0.0,0.01936,1e-05,3.5981]
[1776527422670,41.12,76151.23,0.0,0.01936,1e-05,3.59823]
[1776527422706,41.12,76152.83,0.0,0.01938,2e-05,3.60219]
[1776527428551,41.12,76160.2,0.0,0.0195,2e-05,3.62045]
[1776527432649,41.12,76159.96,0.0,0.01949,2e-05,3.61816]
[1776527432872,41.12,76159.96,0.0,0.01949,2e-05,3.61816]
[1776527433496,41.12,76154.17,0.0,0.0194,2e-05,3.60422]
[1776527433597,41.12,76148.71,0.0,0.01932,1e-05,3.59103]
[1776527439630,41.12,76147.21,0.0,0.0193,1e-05,3.58792]
[1776527445671,41.12,76147.36,0.0,0.0193,1e-05,3.58887]
[1776527449337,41.12,76147.73,0.0,0.01931,1e-05,3.59007]
[1776527449701,41.12,76150.51,0.0,0.01935,1e-05,3.59688]
[1776527456748,41.12,76151.07,0.0,0.01937,1e-05,3.59886]
[1776527463906,41.13,76152.42,0.0,0.01939,2e-05,3.60277]
[1776527469841,41.13,76152.52,0.0,0.0194,2e-05,3.60356]
[1776527475881,41.13,76151.62,0.0,0.01939,2e-05,3.60197]
[1776527481923,41.13,76145.41,0.0,0.0193,1e-05,3.5877]
[1776527484046,41.13,76131.57,0.0,0.01909,1e-05,3.55473]
[1776527484491,41.13,76131.57,0.0,0.01909,1e-05,3.55473]
[1776527484945,41.13,76131.57,0.0,0.01909,1e-05,3.55488]
[1776527489982,41.13,76122.07,0.0,0.01896,1e-05,3.53338]
[1776527495026,41.14,76118.59,0.0,0.01891,1e-05,3.52411]
[1776527500052,41.14,76110.31,0.0,0.01879,1e-05,3.50568]
[1776527505085,41.14,76112.84,0.0,0.01884,1e-05,3.51278]
[1776527510121,41.15,76108.83,0.0,0.01878,1e-05,3.50432]
[1776527515156,41.15,76107.31,0.0,0.01877,1e-05,3.50179]
[1776527520191,41.15,76106.81,0.0,0.01877,1e-05,3.50169]
[1776527525228,41.15,76100.36,0.0,0.01868,1e-05,3.48757]
[1776527530261,41.16,76101.13,0.0,0.0187,1e-05,3.49053]
[1776527533286,41.16,76090.93,0.0,0.01856,1e-05,3.46721]
[1776527538320,41.16,76090.26,0.0,0.01855,1e-05,3.46694]
[1776527543357,41.17,76097.43,0.0,0.01867,1e-05,3.48502]
[1776527548390,41.17,76098.17,0.0,0.01868,1e-05,3.48789]
[1776527553424,41.17,76096.94,0.0,0.01866,1e-05,3.48432]
[1776527556932,41.17,76096.93,0.0,0.01867,1e-05,3.48475]
[1776527557104,41.17,76096.93,0.0,0.01867,1e-05,3.48475]
[1776527557195,41.17,76096.96,0.0,0.01867,1e-05,3.48504]
[1776527557752,41.17,76096.96,0.0,0.01867,1e-05,3.48504]
[1776527557854,41.18,76051.03,0.0,0.01802,1e-05,3.37918]
[1776527559467,41.18,76039.67,0.0,0.01786,1e-05,3.35353]
[1776527563495,41.18,76054.51,0.0,0.01808,1e-05,3.38939]
[1776527569537,41.19,76056.87,0.0,0.01813,1e-05,3.39718]
[1776527574699,41.19,76063.32,0.0,0.01823,1e-05,3.41395]
[1776527582628,41.2,76063.8,0.0,0.01826,1e-05,3.41787]
[1776527587662,41.21,76065.57,0.0,0.01829,1e-05,3.42372]
[1776527592697,41.21,76064.72,0.0,0.01829,1e-05,3.42348]
[1776527597733,41.22,76064.21,0.0,0.01829,1e-05,3.42403]
[1776527600754,41.22,76076.11,0.0,0.01847,1e-05,3.45274]
[1776527605795,41.22,76080.81,0.0,0.01855,1e-05,3.46518]
[1776527610834,41.23,76081.3,0.0,0.01856,1e-05,3.46769]
[1776527615858,41.23,76080.97,0.0,0.01856,1e-05,3.46645]
[1776527621901,41.23,76080.7,0.0,0.01856,1e-05,3.46737]
[1776527626937,41.24,76079.48,0.0,0.01855,1e-05,3.46577]
[1776527629710,41.24,76082.64,0.0,0.0186,1e-05,3.4739]
[1776527629959,41.24,76082.64,0.0,0.0186,1e-05,3.4739]
[1776527631182,41.24,76095.92,0.0,0.0188,1e-05,3.50539]
[1776527631455,41.24,76095.92,0.0,0.0188,1e-05,3.50539]
[1776527631975,41.24,76095.92,0.0,0.0188,1e-05,3.50561]
[1776527632923,41.24,76095.92,0.0,0.0188,1e-05,3.50561]
[1776527633001,41.24,76101.88,0.0,0.01889,1e-05,3.51989]
[1776527633930,41.24,76101.88,0.0,0.01889,1e-05,3.51989]
[1776527633999,41.24,76103.12,0.0,0.01891,1e-05,3.523]
[1776527639191,41.24,76106.32,0.0,0.01896,1e-05,3.5312]
[1776527640032,41.24,76110.62,0.0,0.01902,1e-05,3.5417]
[1776527642171,41.24,76110.69,0.0,0.01902,1e-05,3.54198]
[1776527643049,41.24,76114.31,0.0,0.01908,1e-05,3.55083]
[1776527643811,41.24,76114.31,0.0,0.01908,1e-05,3.55083]
[1776527644056,41.24,76115.43,0.0,0.0191,1e-05,3.55361]
[1776527649092,41.25,76115.46,0.0,0.0191,1e-05,3.55417]
[1776527653024,41.25,76118.95,0.0,0.01915,1e-05,3.56277]
[1776527653119,41.25,76117.42,0.0,0.01913,1e-05,3.55919]
[1776527658156,41.25,76117.33,0.0,0.01913,1e-05,3.55936]
[1776527659161,41.25,76106.36,0.0,0.01897,1e-05,3.5333]
[1776527660347,41.25,76103.81,0.0,0.01893,1e-05,3.52737]
[1776527661177,41.25,76103.77,0.0,0.01893,1e-05,3.5274]
[1776527661309,41.25,76103.77,0.0,0.01893,1e-05,3.5274]
[1776527662182,41.25,76105.99,0.0,0.01897,1e-05,3.53279]
[1776527667215,41.25,76104.05,0.0,0.01894,1e-05,3.52874]
[1776527672261,41.25,76110.67,0.0,0.01903,1e-05,3.54321]
[1776527673698,41.25,76115.0,0.0,0.0191,1e-05,3.55363]
[1776527674269,41.25,76116.27,0.0,0.01912,1e-05,3.5568]
[1776527674378,41.25,76116.27,0.0,0.01912,1e-05,3.5568]
[1776527675275,41.25,76117.53,0.0,0.01914,1e-05,3.55981]
[1776527677351,41.25,76117.71,0.0,0.01914,1e-05,3.56034]
[1776527678295,41.25,76119.58,0.0,0.01917,1e-05,3.56486]
[1776527683336,41.25,76116.69,0.0,0.01913,1e-05,3.55812]
[1776527688505,41.25,76117.05,0.0,0.01913,1e-05,3.55921]
[1776527695420,41.25,76117.27,0.0,0.01914,1e-05,3.5601]
[1776527700455,41.26,76124.44,0.0,0.01925,1e-05,3.57754]
[1776527706497,41.26,76129.77,0.0,0.01933,1e-05,3.59047]
[1776527711532,41.26,76131.33,0.0,0.01935,1e-05,3.59433]
[1776527716567,41.26,76137.42,0.0,0.01944,2e-05,3.60903]
[1776527721602,41.26,76134.43,0.0,0.0194,1e-05,3.6018]
[1776527726636,41.26,76133.4,0.0,0.01938,1e-05,3.5994]
[1776527731671,41.26,76134.05,0.0,0.01938,1e-05,3.59925]
[1776527736706,41.26,76134.25,0.0,0.01939,1e-05,3.59987]
[1776527741741,41.26,76134.33,0.0,0.01939,1e-05,3.60022]
[1776527746777,41.26,76134.79,0.0,0.0194,1e-05,3.60149]
[1776527748144,41.26,76145.37,0.0,0.01956,2e-05,3.62709]
[1776527751818,41.26,76157.51,0.0,0.01976,2e-05,3.65897]
[1776527756847,41.27,76168.3,0.0,0.01993,2e-05,3.68619]
[1776527758998,41.27,76184.03,0.0,0.02017,2e-05,3.72588]
[1776527764903,41.28,76188.95,0.0,0.02027,2e-05,3.74062]
[1776527769939,41.28,76191.28,0.0,0.02032,2e-05,3.74838]
[1776527773969,41.28,76201.82,0.0,0.02049,2e-05,3.77605]
[1776527779138,41.29,76198.09,0.0,0.02044,2e-05,3.76844]
[1776527785047,41.29,76196.62,0.0,0.02043,2e-05,3.76682]
[1776527790081,41.3,76195.79,0.0,0.02043,2e-05,3.76644]
[1776527799278,41.31,76197.03,0.0,0.02046,2e-05,3.77062]
[1776527805665,41.31,76197.03,0.0,0.02047,2e-05,3.77224]
[1776527808209,41.31,76182.88,0.0,0.02026,2e-05,3.73839]
[1776527811228,41.32,76172.04,0.0,0.0201,2e-05,3.71276]
[1776527817270,41.31,76169.59,0.0,0.02005,2e-05,3.70554]
[1776527822310,41.32,76172.86,0.0,0.02011,2e-05,3.71442]
[1776527827339,41.32,76173.37,0.0,0.02013,2e-05,3.7177]
[1776527833382,41.33,76177.12,0.0,0.0202,2e-05,3.72935]
[1776527836405,41.33,76188.59,0.0,0.02039,2e-05,3.75896]
[1776527841438,41.33,76188.14,0.0,0.02039,2e-05,3.7596]
[1776527846473,41.33,76187.9,0.0,0.02038,2e-05,3.75765]
[1776527852521,41.33,76187.65,0.0,0.02036,2e-05,3.75386]
[1776527857556,41.32,76188.31,0.0,0.02036,2e-05,3.75413]
[1776527864604,41.32,76188.61,0.0,0.02035,2e-05,3.75298]
[1776527869856,41.32,76189.21,0.0,0.02035,2e-05,3.75311]
[1776527877695,41.31,76179.91,0.0,0.02019,2e-05,3.72813]
[1776527882730,41.31,76178.75,0.0,0.02017,2e-05,3.72413]
[1776527887765,41.3,76180.1,0.0,0.02018,2e-05,3.72637]
[1776527892801,41.3,76180.46,0.0,0.02018,2e-05,3.72621]
[1776527898842,41.3,76181.6,0.0,0.02019,2e-05,3.7278]
[1776527903877,41.3,76181.83,0.0,0.02019,2e-05,3.7274]
[1776527910136,41.29,76181.4,0.0,0.02018,2e-05,3.72518]
[1776527916969,41.29,76183.14,0.0,0.02018,2e-05,3.72627]
[1776527922004,41.29,76185.15,0.0,0.02021,2e-05,3.73026]
[1776527927040,41.28,76183.74,0.0,0.02018,2e-05,3.72576]
[1776527933082,41.28,76188.13,0.0,0.02024,2e-05,3.73535]
[1776527935098,41.28,76176.86,0.0,0.02006,2e-05,3.70709]
[1776527940347,41.28,76170.8,0.0,0.01997,2e-05,3.69145]
[1776527942120,41.28,76170.8,0.0,0.01996,2e-05,3.6913]
[1776527942220,41.28,76171.16,0.0,0.01997,2e-05,3.69204]
[1776527945773,41.28,76171.52,0.0,0.01997,2e-05,3.69247]
[1776527946175,41.28,76176.33,0.0,0.02005,2e-05,3.70414]
[1776527951209,41.27,76178.66,0.0,0.02008,2e-05,3.70897]
[1776527956245,41.27,76178.34,0.0,0.02006,2e-05,3.70731]
[1776527961281,41.27,76178.34,0.0,0.02006,2e-05,3.70648]
[1776527967322,41.27,76179.57,0.0,0.02007,2e-05,3.70848]
[1776527972358,41.26,76178.02,0.0,0.02003,2e-05,3.70194]
[1776527980626,41.26,76177.68,0.0,0.02002,2e-05,3.69959]
[1776527988472,41.26,76175.41,0.0,0.01998,2e-05,3.69286]
[1776527993506,41.26,76175.76,0.0,0.01998,2e-05,3.69291]
[1776527998543,41.25,76175.77,0.0,0.01997,2e-05,3.69219]
[1776528003517,41.25,76175.32,0.0,0.01996,2e-05,3.69052]
[1776528003620,41.25,76170.32,0.0,0.01988,2e-05,3.67812]
[1776528006009,41.25,76162.68,0.0,0.01976,2e-05,3.65917]
[1776528006264,41.25,76162.68,0.0,0.01976,2e-05,3.65917]
[1776528007584,41.25,76160.43,0.0,0.01973,2e-05,3.65357]
[1776528007630,41.25,76157.59,0.0,0.01969,2e-05,3.64656]
[1776528008240,41.25,76157.59,0.0,0.01969,2e-05,3.64656]
[1776528008627,41.25,76157.59,0.0,0.01969,2e-05,3.64648]
[1776528010633,41.25,76147.13,0.0,0.01953,2e-05,3.62095]
[1776528015667,41.25,76154.22,0.0,0.01963,2e-05,3.63795]
[1776528019697,41.25,76164.44,0.0,0.01979,2e-05,3.6625]
[1776528023811,41.25,76165.69,0.0,0.0198,2e-05,3.66536]
[1776528023909,41.25,76166.0,0.0,0.01981,2e-05,3.66591]
[1776528030235,41.25,76166.44,0.0,0.01981,2e-05,3.66648]
[1776528031031,41.25,76164.95,0.0,0.01979,2e-05,3.66273]
[1776528031113,41.25,76162.94,0.0,0.01975,2e-05,3.65587]
[1776528033815,41.25,76158.64,0.0,0.01968,2e-05,3.6452]
[1776528033891,41.24,76157.15,0.0,0.01966,2e-05,3.6415]
[1776528035408,41.24,76157.15,0.0,0.01966,2e-05,3.6415]
[1776528035475,41.24,76156.51,0.0,0.01965,2e-05,3.63988]
[1776528040890,41.24,76154.42,0.0,0.01961,2e-05,3.63449]
[1776528041125,41.24,76134.42,0.0,0.01931,1e-05,3.58611]
[1776528042858,41.25,76109.97,0.0,0.01895,1e-05,3.52826]
[1776528047893,41.25,76105.68,0.0,0.01889,1e-05,3.51875]
[1776528051147,41.25,76082.06,0.0,0.01855,1e-05,3.4634]
[1776528052938,41.25,76056.39,0.0,0.01819,1e-05,3.40385]
[1776528057966,41.25,76058.47,0.0,0.01823,1e-05,3.41085]
[1776528064009,41.26,76051.02,0.0,0.01814,1e-05,3.39585]
[1776528069048,41.26,76060.28,0.0,0.01828,1e-05,3.41901]
[1776528074081,41.27,76070.81,0.0,0.01844,1e-05,3.44507]
[1776528079114,41.27,76077.73,0.0,0.01855,1e-05,3.46267]
[1776528084149,41.28,76077.56,0.0,0.01855,1e-05,3.46361]
[1776528089185,41.28,76086.22,0.0,0.01869,1e-05,3.4851]
[1776528091419,41.28,76076.48,0.0,0.01854,1e-05,3.46093]
[1776528097258,41.29,76081.17,0.0,0.01862,1e-05,3.47345]
[1776528102287,41.29,76082.2,0.0,0.01864,1e-05,3.47708]
[1776528107321,41.29,76072.42,0.0,0.01851,1e-05,3.45539]
[1776528112356,41.3,76071.94,0.0,0.01851,1e-05,3.45572]
[1776528117404,41.3,76069.7,0.0,0.01849,1e-05,3.45188]
[1776528122434,41.3,76069.66,0.0,0.01849,1e-05,3.45323]
[1776528126462,41.31,76082.43,0.0,0.01869,1e-05,3.48419]
[1776528131699,41.31,76085.45,0.0,0.01874,1e-05,3.49261]
[1776528137540,41.31,76085.74,0.0,0.01875,1e-05,3.49429]
[1776528142573,41.31,76089.29,0.0,0.01881,1e-05,3.50363]
[1776528147609,41.32,76094.15,0.0,0.01888,1e-05,3.5161]
[1776528152643,41.32,76095.47,0.0,0.0189,1e-05,3.51818]
[1776528159693,41.32,76096.47,0.0,0.01892,1e-05,3.52154]
[1776528164727,41.32,76098.95,0.0,0.01896,1e-05,3.52805]
[1776528169763,41.33,76099.67,0.0,0.01897,1e-05,3.53037]
[1776528174800,41.33,76100.94,0.0,0.019,1e-05,3.53399]
[1776528176129,41.33,76101.44,0.0,0.019,1e-05,3.53529]
[1776528176812,41.33,76100.61,0.0,0.01899,1e-05,3.53344]
[1776528182050,41.33,76100.92,0.0,0.019,1e-05,3.53477]
[1776528189903,41.33,76101.49,0.0,0.01902,1e-05,3.53707]
[1776528196868,41.33,76101.68,0.0,0.01902,1e-05,3.53798]
[1776528196955,41.33,76101.68,0.0,0.01902,1e-05,3.53833]
[1776528198969,41.33,76087.07,0.0,0.01881,1e-05,3.50405]
[1776528199975,41.34,76075.43,0.0,0.01864,1e-05,3.4769]
[1776528205011,41.34,76072.61,0.0,0.01861,1e-05,3.47142]
[1776528210050,41.34,76067.26,0.0,0.01854,1e-05,3.46013]
[1776528215081,41.35,76067.17,0.0,0.01854,1e-05,3.45943]
[1776528219109,41.35,76056.77,0.0,0.0184,1e-05,3.43636]
[1776528224145,41.35,76053.86,0.0,0.01836,1e-05,3.43115]
[1776528229184,41.36,76052.59,0.0,0.01836,1e-05,3.42978]
[1776528234216,41.36,76058.53,0.0,0.01845,1e-05,3.44503]
[1776528239253,41.36,76057.67,0.0,0.01845,1e-05,3.44448]
[1776528244288,41.37,76056.58,0.0,0.01844,1e-05,3.44341]
[1776528249321,41.37,76053.98,0.0,0.01841,1e-05,3.43887]
[1776528254359,41.38,76060.29,0.0,0.01851,1e-05,3.45502]
[1776528259392,41.38,76060.15,0.0,0.01852,1e-05,3.45607]
[1776528264432,41.38,76060.32,0.0,0.01853,1e-05,3.45782]
[1776528271487,41.39,76060.33,0.0,0.01853,1e-05,3.45795]
[1776528276520,41.39,76059.75,0.0,0.01853,1e-05,3.45795]
[1776528281554,41.4,76059.29,0.0,0.01853,1e-05,3.45823]
[1776528286779,41.4,76057.14,0.0,0.01851,1e-05,3.45377]
[1776528292832,41.41,76056.29,0.0,0.01851,1e-05,3.4546]
[1776528298676,41.41,76056.42,0.0,0.01852,1e-05,3.4563]
[1776528302902,41.41,76067.55,0.0,0.01869,1e-05,3.48369]
[1776528306732,41.41,76067.84,0.0,0.0187,1e-05,3.48484]
[1776528306750,41.42,76067.81,0.0,0.0187,1e-05,3.48523]
[1776528311579,41.42,76067.9,0.0,0.01871,1e-05,3.48638]
[1776528311767,41.42,76069.42,0.0,0.01873,1e-05,3.48995]
[1776528315794,41.42,76081.18,0.0,0.01891,1e-05,3.51867]
[1776528320829,41.42,76090.64,0.0,0.01905,1e-05,3.54184]
[1776528326870,41.42,76094.39,0.0,0.01911,1e-05,3.55142]
[1776528332914,41.43,76088.02,0.0,0.01901,1e-05,3.53522]
[1776528337948,41.43,76087.44,0.0,0.01901,1e-05,3.53446]
[1776528343186,41.43,76085.14,0.0,0.01898,1e-05,3.5296]
[1776528350033,41.43,76085.14,0.0,0.01898,1e-05,3.53039]
[1776528355175,41.43,76076.26,0.0,0.01886,1e-05,3.50992]
[1776528360687,41.44,76075.94,0.0,0.01886,1e-05,3.50982]
[1776528362625,41.44,76075.69,0.0,0.01886,1e-05,3.5095]
[1776528362638,41.44,76075.33,0.0,0.01885,1e-05,3.50878]
[1776528368161,41.44,76079.44,0.0,0.01892,1e-05,3.5192]
[1776528373401,41.44,76075.29,0.0,0.01886,1e-05,3.51011]
[1776528377369,41.44,76082.57,0.0,0.01897,1e-05,3.52769]
[1776528377709,41.44,76082.9,0.0,0.01897,1e-05,3.52859]
[1776528379696,41.44,76106.36,0.0,0.01932,1e-05,3.58457]
[1776528385281,41.44,76109.74,0.0,0.01937,1e-05,3.59273]
[1776528390318,41.44,76110.97,0.0,0.01939,1e-05,3.59568]
[1776528395354,41.44,76112.2,0.0,0.0194,1e-05,3.59679]
[1776528400388,41.44,76114.87,0.0,0.01944,1e-05,3.60316]
[1776528405424,41.44,76115.65,0.0,0.01945,1e-05,3.60498]
[1776528410460,41.44,76111.92,0.0,0.01939,1e-05,3.59597]
[1776528417507,41.44,76111.76,0.0,0.01939,1e-05,3.59561]
[1776528422546,41.44,76108.89,0.0,0.01935,1e-05,3.58879]
[1776528425567,41.44,76120.04,0.0,0.01952,2e-05,3.61557]
[1776528431609,41.44,76120.51,0.0,0.01952,2e-05,3.61649]
[1776528437651,41.44,76120.64,0.0,0.01952,2e-05,3.61658]
[1776528442690,41.44,76112.57,0.0,0.0194,1e-05,3.59708]
[1776528447727,41.44,76118.25,0.0,0.01949,1e-05,3.61067]
[1776528453968,41.45,76119.23,0.0,0.0195,2e-05,3.61341]
[1776528461824,41.45,76119.3,0.0,0.01952,2e-05,3.61515]
[1776528466864,41.45,76111.83,0.0,0.0194,1e-05,3.59704]
[1776528471898,41.45,76109.88,0.0,0.01937,1e-05,3.59229]
[1776528476933,41.45,76109.01,0.0,0.01936,1e-05,3.59012]
[1776528481967,41.45,76112.79,0.0,0.01942,1e-05,3.59904]
[1776528487002,41.45,76115.8,0.0,0.01946,1e-05,3.60608]
[1776528494052,41.45,76116.14,0.0,0.01946,1e-05,3.6066]
[1776528499087,41.45,76116.71,0.0,0.01947,1e-05,3.60827]
[1776528504122,41.45,76117.24,0.0,0.01948,1e-05,3.60933]
[1776528510163,41.45,76119.9,0.0,0.01953,2e-05,3.61754]
[1776528515199,41.45,76130.14,0.0,0.01968,2e-05,3.64101]
[1776528520234,41.46,76135.74,0.0,0.01977,2e-05,3.65562]
[1776528525268,41.46,76133.01,0.0,0.01973,2e-05,3.64945]
[1776528531002,41.46,76125.4,0.0,0.01961,2e-05,3.63064]
[1776528536346,41.46,76114.55,0.0,0.01945,1e-05,3.60468]
[1776528543395,41.46,76119.66,0.0,0.01953,2e-05,3.6166]
[1776528548439,41.46,76121.83,0.0,0.01956,2e-05,3.62155]
[1776528553466,41.46,76129.41,0.0,0.01968,2e-05,3.64154]
[1776528558503,41.47,76131.05,0.0,0.01972,2e-05,3.64767]
[1776528564740,41.47,76130.18,0.0,0.01972,2e-05,3.64812]
[1776528570584,41.48,76130.46,0.0,0.01974,2e-05,3.65135]
[1776528576626,41.49,76130.39,0.0,0.01975,2e-05,3.65189]
[1776528581661,41.49,76130.32,0.0,0.01976,2e-05,3.65385]
[1776528587703,41.5,76130.9,0.0,0.01979,2e-05,3.6578]
[1776528591731,41.5,76143.4,0.0,0.01999,2e-05,3.68988]
[1776528596766,41.51,76143.37,0.0,0.02,2e-05,3.69165]
[1776528601801,41.51,76143.22,0.0,0.02001,2e-05,3.69314]
[1776528606836,41.52,76143.47,0.0,0.02003,2e-05,3.69563]
[1776528611872,41.52,76142.86,0.0,0.02003,2e-05,3.69601]
[1776528616923,41.53,76147.46,0.0,0.02011,2e-05,3.70913]
[1776528622956,41.53,76148.71,0.0,0.02014,2e-05,3.71431]
[1776528627995,41.54,76153.6,0.0,0.02023,2e-05,3.72826]
[1776528631015,41.54,76171.75,0.0,0.02051,2e-05,3.77237]
[1776528636050,41.54,76174.55,0.0,0.02056,2e-05,3.78082]
[1776528641084,41.55,76173.84,0.0,0.02056,2e-05,3.78053]
[1776528650147,41.55,76171.76,0.0,0.02055,2e-05,3.77797]
[1776528656193,41.56,76162.49,0.0,0.02042,2e-05,3.75707]
[1776528661229,41.56,76161.69,0.0,0.02041,2e-05,3.75623]
[1776528663243,41.56,76176.61,0.0,0.02065,2e-05,3.79402]
[1776528668279,41.57,76181.91,0.0,0.02074,2e-05,3.80822]
[1776528673313,41.57,76181.76,0.0,0.02074,2e-05,3.8088]
[1776528678349,41.57,76182.05,0.0,0.02075,2e-05,3.81047]
[1776528681371,41.57,76192.75,0.0,0.02092,2e-05,3.8378]
[1776528686404,41.58,76186.55,0.0,0.02083,2e-05,3.82304]
[1776528691438,41.58,76186.34,0.0,0.02082,2e-05,3.82149]
[1776528698488,41.58,76186.45,0.0,0.02083,2e-05,3.82302]
[1776528703524,41.58,76187.64,0.0,0.02086,2e-05,3.82688]
[1776528708930,41.59,76187.96,0.0,0.02087,2e-05,3.82838]
[1776528714601,41.59,76187.6,0.0,0.02087,2e-05,3.82871]
[1776528719636,41.59,76188.51,0.0,0.02089,2e-05,3.83186]
[1776528724671,41.59,76192.04,0.0,0.02095,2e-05,3.84156]
[1776528730712,41.6,76190.22,0.0,0.02093,2e-05,3.83798]
[1776528735941,41.6,76191.06,0.0,0.02095,2e-05,3.84093]
[1776528741790,41.6,76191.97,0.0,0.02097,2e-05,3.8442]
[1776528746013,41.6,76205.53,0.0,0.02119,2e-05,3.87903]
[1776528751860,41.6,76203.44,0.0,0.02115,2e-05,3.87246]
[1776528758908,41.6,76200.54,0.0,0.02111,2e-05,3.86578]
[1776528763943,41.61,76199.35,0.0,0.02109,2e-05,3.86315]
[1776528769986,41.61,76196.91,0.0,0.02105,2e-05,3.85739]
[1776528775023,41.61,76194.93,0.0,0.02102,2e-05,3.85277]
[1776528780058,41.61,76195.06,0.0,0.02103,2e-05,3.85351]
[1776528785105,41.61,76199.2,0.0,0.0211,2e-05,3.86431]
[1776528791138,41.61,76200.23,0.0,0.02112,2e-05,3.86731]
[1776528796364,41.61,76201.79,0.0,0.02114,2e-05,3.87169]
[1776528802216,41.61,76202.59,0.0,0.02116,2e-05,3.87411]
[1776528808451,41.61,76199.31,0.0,0.02111,2e-05,3.86641]
[1776528814694,41.61,76199.31,0.0,0.02111,2e-05,3.86641]
[1776528822183,41.62,76194.96,0.0,0.02104,2e-05,3.85432]
[1776528828395,41.62,76194.96,0.0,0.02104,2e-05,3.85493]
[1776528835447,41.62,76194.7,0.0,0.02104,2e-05,3.85463]
[1776528840482,41.62,76194.94,0.0,0.02104,2e-05,3.85555]
[1776528845517,41.62,76193.58,0.0,0.02103,2e-05,3.85248]
[1776528850702,41.62,76195.34,0.0,0.02106,2e-05,3.85719]
[1776528856594,41.62,76212.72,0.0,0.02134,2e-05,3.9014]
[1776528861630,41.62,76212.89,0.0,0.02134,2e-05,3.90207]
[1776528867673,41.62,76215.1,0.0,0.02138,2e-05,3.90803]
[1776528872707,41.62,76218.48,0.0,0.02142,2e-05,3.91503]
[1776528877744,41.62,76221.84,0.0,0.02148,2e-05,3.92393]
[1776528882994,41.63,76222.19,0.0,0.02149,2e-05,3.92489]
[1776528889833,41.63,76224.97,0.0,0.02154,2e-05,3.93271]
[1776528896070,41.63,76227.24,0.0,0.02157,2e-05,3.9388]
[1776528900586,41.63,76214.89,0.0,0.02138,2e-05,3.90751]
[1776528902266,41.63,76186.13,0.0,0.02092,2e-05,3.83496]
[1776528904215,41.63,76186.13,0.0,0.02092,2e-05,3.83509]
[1776528904253,41.63,76167.11,0.0,0.02062,2e-05,3.78789]
[1776528905951,41.63,76167.11,0.0,0.02062,2e-05,3.78756]
[1776528906223,41.63,76148.05,0.0,0.02032,2e-05,3.74008]
[1776528906611,41.63,76148.05,0.0,0.02032,2e-05,3.74008]
[1776528907585,41.63,76148.05,0.0,0.02032,2e-05,3.74008]
[1776528906954,41.63,76148.05,0.0,0.02032,2e-05,3.73976]
[1776528907957,41.63,76135.31,0.0,0.02012,2e-05,3.70824]
[1776528908963,41.63,76114.23,0.0,0.0198,2e-05,3.65674]
[1776528911273,41.63,76117.77,0.0,0.01985,2e-05,3.6652]
[1776528911365,41.63,76126.87,0.0,0.01999,2e-05,3.68719]
[1776528912927,41.62,76129.98,0.0,0.02003,2e-05,3.69461]
[1776528913250,41.62,76129.98,0.0,0.02003,2e-05,3.69461]
[1776528913927,41.62,76132.97,0.0,0.02008,2e-05,3.70175]
[1776528914512,41.62,76137.78,0.0,0.02015,2e-05,3.71314]
[1776528915326,41.62,76137.78,0.0,0.02015,2e-05,3.71314]
[1776528915369,41.62,76141.61,0.0,0.02021,2e-05,3.72253]
[1776528916331,41.62,76141.61,0.0,0.02021,2e-05,3.72253]
[1776528916425,41.62,76141.58,0.0,0.02021,2e-05,3.72225]
[1776528918776,41.62,76141.44,0.0,0.0202,2e-05,3.72145]
[1776528919041,41.62,76140.17,0.0,0.02018,2e-05,3.71811]
[1776528920501,41.62,76140.17,0.0,0.02018,2e-05,3.71811]
[1776528920601,41.62,76139.35,0.0,0.02017,2e-05,3.71565]
[1776528926293,41.62,76137.6,0.0,0.02013,2e-05,3.71027]
[1776528928572,41.62,76137.6,0.0,0.02013,2e-05,3.71006]
[1776528928603,41.62,76137.6,0.0,0.02013,2e-05,3.71006]
[1776528929112,41.62,76136.02,0.0,0.0201,2e-05,3.70577]
[1776528931125,41.61,76125.25,0.0,0.01993,2e-05,3.67725]
[1776528933008,41.61,76124.74,0.0,0.01992,2e-05,3.67585]
[1776528933139,41.61,76123.84,0.0,0.0199,2e-05,3.6735]
[1776528934779,41.61,76123.32,0.0,0.01989,2e-05,3.67207]
[1776528935155,41.61,76122.98,0.0,0.01989,2e-05,3.67109]
[1776528940189,41.61,76129.04,0.0,0.01998,2e-05,3.68494]
[1776528945224,41.61,76121.55,0.0,0.01986,2e-05,3.66583]
[1776528947829,41.61,76117.63,0.0,0.01979,2e-05,3.65601]
[1776528948540,41.61,76117.63,0.0,0.01979,2e-05,3.65601]
[1776528948634,41.61,76116.62,0.0,0.01978,2e-05,3.65327]
[1776528952031,41.61,76116.62,0.0,0.01978,2e-05,3.65327]
[1776528952047,41.61,76115.75,0.0,0.01976,2e-05,3.65074]
[1776528954804,41.6,76115.75,0.0,0.01976,2e-05,3.6506]
[1776528954806,41.6,76115.42,0.0,0.01975,2e-05,3.64952]
[1776528958219,41.6,76115.42,0.0,0.01975,2e-05,3.64924]
[1776528958311,41.6,76115.42,0.0,0.01975,2e-05,3.6491]
[1776528958955,41.6,76115.42,0.0,0.01975,2e-05,3.6491]
[1776528959323,41.6,76115.42,0.0,0.01975,2e-05,3.64897]
[1776528965365,41.6,76119.82,0.0,0.01981,2e-05,3.6587]
[1776528970401,41.6,76120.04,0.0,0.01981,2e-05,3.65842]
[1776528975437,41.6,76123.72,0.0,0.01986,2e-05,3.66652]
[1776528980471,41.59,76122.81,0.0,0.01984,2e-05,3.66342]
[1776528985506,41.59,76121.53,0.0,0.01981,2e-05,3.65927]
[1776528990541,41.59,76123.31,0.0,0.01984,2e-05,3.66335]
[1776528996583,41.59,76126.06,0.0,0.01988,2e-05,3.66886]
[1776529001618,41.59,76129.98,0.0,0.01993,2e-05,3.67742]
[1776529004358,41.59,76131.17,0.0,0.01995,2e-05,3.68012]
[1776529004643,41.59,76114.84,0.0,0.0197,2e-05,3.64031]
[1776529005250,41.59,76114.84,0.0,0.0197,2e-05,3.64031]
[1776529005650,41.59,76076.76,0.0,0.01914,1e-05,3.55023]
[1776529006656,41.59,76058.84,0.0,0.01887,1e-05,3.50805]
[1776529010686,41.59,76069.27,0.0,0.01903,1e-05,3.53294]
[1776529016729,41.59,76070.59,0.0,0.01905,1e-05,3.5364]
[1776529022023,41.59,76063.01,0.0,0.01894,1e-05,3.51884]
[1776529024786,41.59,76074.91,0.0,0.01912,1e-05,3.54721]
[1776529030516,41.6,76073.08,0.0,0.01909,1e-05,3.54304]
[1776529030633,41.6,76073.08,0.0,0.01909,1e-05,3.54304]
[1776529030697,41.6,76072.28,0.0,0.01908,1e-05,3.5412]
[1776529031356,41.6,76072.28,0.0,0.01908,1e-05,3.5412]
[1776529031399,41.6,76014.73,0.0,0.01825,1e-05,3.40706]
[1776529031839,41.6,76014.73,0.0,0.01825,1e-05,3.40711]
[1776529032847,41.6,75952.66,0.0,0.01739,1e-05,3.26727]
[1776529033859,41.6,75936.07,0.0,0.01717,1e-05,3.23111]
[1776529038678,41.61,75953.9,0.0,0.01743,1e-05,3.27352]
[1776529040722,41.61,75953.9,0.0,0.01743,1e-05,3.27352]
[1776529040740,41.61,75953.38,0.0,0.01743,1e-05,3.27351]
[1776529042916,41.62,75974.95,0.0,0.01774,1e-05,3.32399]
[1776529047952,41.62,75977.91,0.0,0.0178,1e-05,3.33325]
[1776529053492,41.63,75984.94,0.0,0.0179,1e-05,3.34942]
[1776529054967,41.63,75991.52,0.0,0.018,1e-05,3.36532]
[1776529055156,41.63,75991.52,0.0,0.018,1e-05,3.36532]
[1776529055164,41.63,75962.89,0.0,0.0176,1e-05,3.30117]
[1776529055838,41.63,75962.89,0.0,0.0176,1e-05,3.30117]
[1776529056019,41.63,75962.89,0.0,0.0176,1e-05,3.30117]
[1776529057026,41.64,75936.56,0.0,0.01725,1e-05,3.24367]
[1776529059130,41.64,75941.49,0.0,0.01732,1e-05,3.25525]
[1776529059225,41.64,75938.22,0.0,0.01728,1e-05,3.24868]
[1776529061271,41.64,75951.7,0.0,0.01747,1e-05,3.28001]
[1776529067099,41.66,75967.21,0.0,0.01771,1e-05,3.31926]
[1776529069112,41.66,75988.44,0.0,0.01802,1e-05,3.36933]
[1776529074028,41.67,75997.29,0.0,0.01817,1e-05,3.39251]
[1776529074293,41.67,75997.29,0.0,0.01817,1e-05,3.39251]
[1776529074309,41.67,75970.46,0.0,0.01779,1e-05,3.33211]
[1776529076058,41.67,75970.46,0.0,0.01779,1e-05,3.33211]
[1776529076174,41.68,75933.06,0.0,0.0173,1e-05,3.2509]
[1776529077862,41.68,75935.27,0.0,0.01733,1e-05,3.25579]
[1776529078191,41.68,75938.06,0.0,0.01737,1e-05,3.26273]
[1776529083224,41.7,75944.91,0.0,0.0175,1e-05,3.28362]
[1776529088259,41.71,75939.4,0.0,0.01745,1e-05,3.27625]
[1776529093364,41.72,75949.18,0.0,0.01761,1e-05,3.30228]
[1776529093393,41.72,75949.18,0.0,0.01761,1e-05,3.30228]
[1776529093574,41.72,75928.55,0.0,0.01734,1e-05,3.25751]
[1776529095551,41.72,75928.55,0.0,0.01734,1e-05,3.25751]
[1776529095651,41.72,75824.87,0.0,0.01598,1e-05,3.03415]
[1776529097037,41.74,75824.87,0.0,0.01601,1e-05,3.03774]
[1776529097531,41.74,75824.87,0.0,0.01601,1e-05,3.03774]
[1776529097660,41.74,75824.87,0.0,0.01601,1e-05,3.03774]
[1776529097664,41.74,75854.41,0.0,0.01638,1e-05,3.10018]
[1776529098671,41.74,75854.41,0.0,0.01638,1e-05,3.10018]
[1776529098713,41.74,75899.05,0.0,0.01697,1e-05,3.19746]
[1776529101581,41.74,75917.3,0.0,0.01723,1e-05,3.23974]
[1776529103379,41.75,75945.62,0.0,0.01762,1e-05,3.30348]
[1776529104386,41.75,75969.57,0.0,0.01796,1e-05,3.35817]
[1776529106402,41.75,75981.94,0.0,0.01814,1e-05,3.38715]
[1776529111658,41.77,75989.42,0.0,0.01827,1e-05,3.40877]
[1776529112654,41.77,75989.42,0.0,0.01827,1e-05,3.40877]
[1776529112655,41.77,75993.74,0.0,0.01834,1e-05,3.42016]
[1776529114645,41.77,75993.74,0.0,0.01834,1e-05,3.42016]
[1776529114741,41.78,75992.09,0.0,0.01834,1e-05,3.41922]
[1776529115690,41.78,75976.72,0.0,0.01813,1e-05,3.38486]
[1776529116968,41.78,75976.72,0.0,0.01813,1e-05,3.38486]
[1776529117480,41.79,75969.9,0.0,0.01803,1e-05,3.37018]
[1776529118663,41.79,75969.9,0.0,0.01803,1e-05,3.37018]
[1776529118735,41.79,75970.45,0.0,0.01805,1e-05,3.37313]
[1776529123519,41.8,75959.34,0.0,0.01791,1e-05,3.35054]
[1776529125759,41.8,75973.41,0.0,0.01812,1e-05,3.38327]
[1776529130795,41.82,75979.05,0.0,0.01823,1e-05,3.402]
[1776529133590,41.83,75989.41,0.0,0.0184,1e-05,3.42917]
[1776529134808,41.83,75989.41,0.0,0.0184,1e-05,3.42917]
[1776529134848,41.83,75994.69,0.0,0.01848,1e-05,3.44242]
[1776529140865,41.85,75998.61,0.0,0.01858,1e-05,3.45822]
[1776529146681,41.87,75994.63,0.0,0.01857,1e-05,3.45606]
[1776529151716,41.88,75997.7,0.0,0.01865,1e-05,3.46898]
[1776529156758,41.89,75990.29,0.0,0.01857,1e-05,3.45594]
[1776529157758,41.89,76020.4,0.0,0.01901,1e-05,3.5267]
[1776529162796,41.91,76018.47,0.0,0.01901,1e-05,3.52735]
[1776529166205,41.91,76010.5,0.0,0.01891,1e-05,3.51027]
[1776529166545,41.91,76010.5,0.0,0.01891,1e-05,3.51027]
[1776529166842,41.91,76024.33,0.0,0.01911,1e-05,3.54266]
[1776529167334,41.91,76024.33,0.0,0.01911,1e-05,3.54266]
[1776529167840,41.92,76066.76,0.0,0.01974,2e-05,3.64433]
[1776529168858,41.92,76079.87,0.0,0.01994,2e-05,3.67679]
[1776529171431,41.92,76075.93,0.0,0.01989,2e-05,3.66832]
[1776529171876,41.92,76074.8,0.0,0.01987,2e-05,3.66396]
[1776529176917,41.92,76086.28,0.0,0.02005,2e-05,3.69266]
[1776529181954,41.93,76084.61,0.0,0.02003,2e-05,3.68934]
[1776529186989,41.93,76073.17,0.0,0.01986,2e-05,3.66222]
[1776529190012,41.93,76061.72,0.0,0.01969,1e-05,3.63515]
[1776529195047,41.93,76055.52,0.0,0.0196,1e-05,3.62109]
[1776529200082,41.93,76049.53,0.0,0.01951,1e-05,3.60757]
[1776529204108,41.93,76036.41,0.0,0.01932,1e-05,3.57712]
[1776529208136,41.94,76021.98,0.0,0.01912,1e-05,3.54399]
[1776529209305,41.94,76021.98,0.0,0.01912,1e-05,3.54399]
[1776529209357,41.94,76032.37,0.0,0.01927,1e-05,3.56873]
[1776529210829,41.94,76032.37,0.0,0.01927,1e-05,3.56873]
[1776529210864,41.94,76055.41,0.0,0.01961,1e-05,3.62341]
[1776529211374,41.94,76078.78,0.0,0.01997,2e-05,3.67956]
[1776529215222,41.94,76091.8,0.0,0.02017,2e-05,3.71173]
[1776529216199,41.94,76108.05,0.0,0.02042,2e-05,3.75176]
[1776529217206,41.94,76129.92,0.0,0.02076,2e-05,3.80603]
[1776529220227,41.94,76119.56,0.0,0.02061,2e-05,3.78144]
[1776529223248,41.95,76104.7,0.0,0.02038,2e-05,3.74595]
[1776529225261,41.95,76117.78,0.0,0.02059,2e-05,3.7788]
[1776529226270,41.95,76140.03,0.0,0.02094,2e-05,3.83432]
[1776529231514,41.95,76125.35,0.0,0.02071,2e-05,3.79793]
[1776529235335,41.96,76113.31,0.0,0.02053,2e-05,3.76915]
[1776529238355,41.96,76138.42,0.0,0.02093,2e-05,3.83229]
[1776529239361,41.96,76158.26,0.0,0.02125,2e-05,3.88231]
[1776529240368,41.96,76175.96,0.0,0.02153,2e-05,3.92739]
[1776529241592,41.96,76209.94,0.0,0.02209,2e-05,4.01507]
[1776529243389,41.96,76228.1,0.0,0.02239,2e-05,4.06249]
[1776529245409,41.97,76244.43,0.0,0.02267,2e-05,4.10592]
[1776529246413,41.97,76277.01,0.0,0.02323,2e-05,4.19239]
[1776529247418,41.97,76295.0,0.0,0.02354,2e-05,4.24088]
[1776529248424,41.97,76318.35,0.0,0.02395,2e-05,4.3043]
[1776529249746,41.97,76318.35,0.0,0.02395,2e-05,4.3043]
[1776529249853,41.97,76329.96,0.0,0.02416,2e-05,4.33625]
[1776529252920,41.97,76332.49,0.0,0.02421,2e-05,4.34364]
[1776529252998,41.97,76324.43,0.0,0.02407,2e-05,4.3218]
[1776529254762,41.97,76324.43,0.0,0.02407,2e-05,4.3218]
[1776529254850,41.97,76327.29,0.0,0.02412,2e-05,4.32965]
[1776529258542,41.97,76315.86,0.0,0.02392,2e-05,4.29845]
[1776529261740,41.97,76282.99,0.0,0.02334,2e-05,4.20963]
[1776529263729,41.97,76265.92,0.0,0.02305,2e-05,4.16402]
[1776529265560,41.97,76241.49,0.0,0.02263,2e-05,4.09951]
[1776529266573,41.97,76229.26,0.0,0.02243,2e-05,4.06757]
[1776529268581,41.97,76213.28,0.0,0.02216,2e-05,4.02617]
[1776529270601,41.97,76202.97,0.0,0.02199,2e-05,3.99967]
[1776529273652,41.97,76217.22,0.0,0.02223,2e-05,4.03644]
[1776529276146,41.97,76248.37,0.0,0.02275,2e-05,4.11754]
[1776529276668,41.97,76243.45,0.0,0.02266,2e-05,4.10464]
[1776529277177,41.97,76243.45,0.0,0.02266,2e-05,4.10464]
[1776529277663,41.97,76272.63,0.0,0.02316,2e-05,4.18162]
[1776529279679,41.97,76256.12,0.0,0.02288,2e-05,4.13751]
[1776529281886,41.96,76232.89,0.0,0.02248,2e-05,4.07538]
[1776529284708,41.96,76218.68,0.0,0.02224,2e-05,4.03774]
[1776529289743,41.96,76205.77,0.0,0.02201,2e-05,4.00231]
[1776529291975,41.96,76170.11,0.0,0.02142,2e-05,3.90875]
[1776529293774,41.95,76159.15,0.0,0.02124,2e-05,3.88058]
[1776529298805,41.95,76168.12,0.0,0.02137,2e-05,3.90201]
[1776529302045,41.95,76157.69,0.0,0.0212,2e-05,3.87488]
[1776529307868,41.94,76152.43,0.0,0.02111,2e-05,3.85991]
[1776529312905,41.94,76151.73,0.0,0.02109,2e-05,3.85666]
[1776529316931,41.94,76140.16,0.0,0.02089,2e-05,3.82648]
[1776529319964,41.93,76121.66,0.0,0.0206,2e-05,3.77946]
[1776529325001,41.93,76122.47,0.0,0.0206,2e-05,3.78052]
[1776529330038,41.93,76117.86,0.0,0.02052,2e-05,3.76767]
[1776529334068,41.93,76105.76,0.0,0.02033,2e-05,3.73701]
[1776529339104,41.92,76101.65,0.0,0.02026,2e-05,3.72588]
[1776529344139,41.92,76106.65,0.0,0.02033,2e-05,3.73694]
[1776529349174,41.92,76104.52,0.0,0.02029,2e-05,3.73055]
[1776529354209,41.91,76102.26,0.0,0.02024,2e-05,3.72197]
[1776529359244,41.91,76099.88,0.0,0.02019,2e-05,3.71504]
[1776529364285,41.91,76097.17,0.0,0.02014,2e-05,3.70731]
[1776529370325,41.9,76102.57,0.0,0.02022,2e-05,3.71909]
[1776529374351,41.9,76092.25,0.0,0.02005,2e-05,3.69308]
[1776529379386,41.9,76091.9,0.0,0.02004,2e-05,3.6912]
[1776529384422,41.9,76092.58,0.0,0.02005,2e-05,3.69189]
[1776529386436,41.89,76103.07,0.0,0.0202,2e-05,3.71694]
[1776529391470,41.89,76102.18,0.0,0.02018,2e-05,3.71348]
[1776529398519,41.89,76102.17,0.0,0.02017,2e-05,3.71134]
[1776529403555,41.88,76104.86,0.0,0.0202,2e-05,3.71658]
[1776529408589,41.88,76105.46,0.0,0.0202,2e-05,3.71673]
[1776529409758,41.88,76092.08,0.0,0.02,2e-05,3.68395]
[1776529411610,41.88,76084.21,0.0,0.01986,2e-05,3.66262]
[1776529416646,41.88,76102.62,0.0,0.02014,2e-05,3.70642]
[1776529421680,41.87,76108.25,0.0,0.02022,2e-05,3.71894]
[1776529426714,41.87,76109.99,0.0,0.02024,2e-05,3.72191]
[1776529431753,41.87,76101.69,0.0,0.0201,2e-05,3.70049]
[1776529432968,41.86,76082.23,0.0,0.0198,2e-05,3.65319]
[1776529438799,41.86,76082.69,0.0,0.01981,2e-05,3.65352]
[1776529443836,41.86,76079.38,0.0,0.01975,2e-05,3.64492]
[1776529448869,41.86,76071.82,0.0,0.01964,1e-05,3.62629]
[1776529453905,41.86,76069.71,0.0,0.0196,1e-05,3.62081]
[1776529458940,41.86,76069.48,0.0,0.0196,1e-05,3.6199]
[1776529464980,41.86,76070.66,0.0,0.01961,1e-05,3.62227]
[1776529470017,41.86,76071.18,0.0,0.01962,1e-05,3.62313]
[1776529475051,41.85,76066.12,0.0,0.01953,1e-05,3.60886]
[1776529483319,41.85,76061.87,0.0,0.01946,1e-05,3.59831]
[1776529489149,41.85,76063.54,0.0,0.01949,1e-05,3.60205]
[1776529494184,41.85,76064.32,0.0,0.0195,1e-05,3.60369]
[1776529499219,41.85,76065.5,0.0,0.01951,1e-05,3.60629]
[1776529504254,41.85,76065.86,0.0,0.01952,1e-05,3.60693]
[1776529509292,41.85,76056.58,0.0,0.01938,1e-05,3.58476]
[1776529514327,41.85,76057.07,0.0,0.01939,1e-05,3.58592]
[1776529519362,41.85,76059.7,0.0,0.01942,1e-05,3.59216]
[1776529525404,41.85,76061.02,0.0,0.01944,1e-05,3.59521]
[1776529530439,41.85,76060.7,0.0,0.01944,1e-05,3.59436]
[1776529535476,41.85,76060.44,0.0,0.01942,1e-05,3.59183]
[1776529540508,41.85,76060.46,0.0,0.01942,1e-05,3.59181]
[1776529546553,41.85,76059.81,0.0,0.01941,1e-05,3.5902]
[1776529552595,41.85,76059.8,0.0,0.01941,1e-05,3.59013]
[1776529557631,41.85,76065.46,0.0,0.0195,1e-05,3.60355]
[1776529562665,41.85,76067.05,0.0,0.01952,1e-05,3.60706]
[1776529567701,41.85,76092.9,0.0,0.01991,2e-05,3.66877]
[1776529572736,41.85,76090.05,0.0,0.01986,2e-05,3.66112]
[1776529577771,41.84,76096.06,0.0,0.01994,2e-05,3.67484]
[1776529582806,41.84,76105.65,0.0,0.02008,2e-05,3.69706]
[1776529587841,41.84,76100.16,0.0,0.01999,2e-05,3.6826]
[1776529592876,41.83,76099.11,0.0,0.01996,2e-05,3.67703]
[1776529597911,41.83,76096.89,0.0,0.01992,2e-05,3.67049]
[1776529602945,41.83,76101.44,0.0,0.01998,2e-05,3.6803]
[1776529607981,41.83,76104.21,0.0,0.02001,2e-05,3.68581]
[1776529612784,41.82,76112.39,0.0,0.02013,2e-05,3.70468]
[1776529613202,41.82,76112.39,0.0,0.02013,2e-05,3.70468]
[1776529617194,41.82,76115.08,0.0,0.02017,2e-05,3.71016]
[1776529617295,41.82,76116.88,0.0,0.02019,2e-05,3.71428]
[1776529617976,41.82,76116.88,0.0,0.02019,2e-05,3.71428]
[1776529618054,41.82,76116.88,0.0,0.02019,2e-05,3.714]
[1776529623090,41.81,76121.73,0.0,0.02025,2e-05,3.72441]
[1776529627385,41.81,76126.04,0.0,0.02032,2e-05,3.73404]
[1776529627419,41.81,76128.58,0.0,0.02035,2e-05,3.73995]
[1776529630301,41.81,76133.02,0.0,0.02042,2e-05,3.75021]
[1776529630349,41.81,76135.47,0.0,0.02045,2e-05,3.75589]
[1776529631212,41.81,76135.47,0.0,0.02045,2e-05,3.75589]
[1776529631309,41.81,76137.82,0.0,0.02049,2e-05,3.76134]
[1776529634497,41.81,76137.58,0.0,0.02048,2e-05,3.75969]
[1776529634765,41.81,76137.58,0.0,0.02048,2e-05,3.75969]
[1776529635174,41.8,76137.58,0.0,0.02047,2e-05,3.75933]
[1776529637188,41.8,76123.07,0.0,0.02025,2e-05,3.72307]
[1776529642223,41.8,76121.36,0.0,0.02021,2e-05,3.71752]
[1776529647258,41.8,76116.26,0.0,0.02012,2e-05,3.70377]
[1776529652293,41.79,76113.85,0.0,0.02007,2e-05,3.69484]
[1776529657328,41.79,76119.26,0.0,0.02015,2e-05,3.70685]
[1776529662363,41.79,76117.65,0.0,0.02011,2e-05,3.70172]
[1776529667398,41.78,76112.79,0.0,0.02003,2e-05,3.68875]
[1776529669284,41.78,76111.35,0.0,0.02001,2e-05,3.68503]
[1776529669412,41.78,76112.2,0.0,0.02002,2e-05,3.68689]
[1776529671006,41.78,76112.2,0.0,0.02002,2e-05,3.68689]
[1776529671427,41.78,76112.35,0.0,0.02002,2e-05,3.68683]
[1776529671844,41.78,76112.35,0.0,0.02002,2e-05,3.68683]
[1776529672432,41.78,76112.06,0.0,0.02001,2e-05,3.68591]
[1776529677472,41.78,76118.32,0.0,0.0201,2e-05,3.70009]
[1776529678035,41.78,76118.32,0.0,0.0201,2e-05,3.70009]
[1776529678477,41.78,76118.36,0.0,0.0201,2e-05,3.69996]
[1776529683513,41.77,76117.86,0.0,0.02009,2e-05,3.69762]
[1776529688548,41.77,76118.8,0.0,0.02009,2e-05,3.69878]
[1776529691163,41.77,76118.55,0.0,0.02009,2e-05,3.69794]
[1776529691261,41.77,76111.86,0.0,0.01998,2e-05,3.68125]
[1776529693949,41.77,76111.4,0.0,0.01998,2e-05,3.67993]
[1776529694020,41.77,76111.04,0.0,0.01997,2e-05,3.67867]
[1776529697111,41.77,76111.33,0.0,0.01997,2e-05,3.67918]
[1776529697167,41.77,76111.35,0.0,0.01997,2e-05,3.67884]
[1776529697936,41.77,76111.35,0.0,0.01997,2e-05,3.67884]
[1776529698036,41.77,76110.69,0.0,0.01996,2e-05,3.67704]
[1776529701640,41.76,76121.93,0.0,0.02012,2e-05,3.70375]
[1776529706675,41.76,76122.19,0.0,0.02012,2e-05,3.70316]
[1776529711712,41.76,76117.43,0.0,0.02003,2e-05,3.68852]
[1776529716746,41.75,76121.25,0.0,0.02008,2e-05,3.69671]
[1776529721780,41.76,76120.53,0.0,0.02008,2e-05,3.69684]
[1776529726815,41.76,76124.91,0.0,0.02016,2e-05,3.70936]
[1776529731858,41.77,76123.12,0.0,0.02015,2e-05,3.70713]
[1776529736886,41.77,76121.71,0.0,0.02014,2e-05,3.70512]
[1776529741922,41.78,76121.14,0.0,0.02014,2e-05,3.70585]
[1776529744231,41.78,76115.84,0.0,0.02006,2e-05,3.69331]
[1776529744319,41.78,76113.42,0.0,0.02003,2e-05,3.6878]
[1776529745084,41.78,76113.42,0.0,0.02003,2e-05,3.6878]
[1776529745104,41.78,76112.81,0.0,0.02002,2e-05,3.6867]
[1776529748866,41.78,76112.78,0.0,0.02002,2e-05,3.68653]
[1776529748945,41.78,76112.85,0.0,0.02002,2e-05,3.68647]
[1776529754005,41.78,76112.96,0.0,0.02001,2e-05,3.68558]
[1776529759195,41.78,76111.68,0.0,0.01999,2e-05,3.68155]
[1776529759285,41.78,76110.21,0.0,0.01996,2e-05,3.67776]
[1776529760755,41.77,76110.21,0.0,0.01996,2e-05,3.67754]
[1776529761054,41.77,76104.96,0.0,0.01988,2e-05,3.6646]
[1776529766090,41.77,76101.15,0.0,0.01982,2e-05,3.65448]
[1776529771125,41.77,76102.72,0.0,0.01983,2e-05,3.65554]
[1776529777167,41.77,76104.94,0.0,0.01985,2e-05,3.65982]
[1776529782201,41.76,76106.91,0.0,0.01988,2e-05,3.66367]
[1776529787236,41.76,76108.72,0.0,0.0199,2e-05,3.66713]
[1776529792272,41.76,76103.52,0.0,0.01981,2e-05,3.65366]
[1776529797307,41.76,76098.57,0.0,0.01973,2e-05,3.64089]
[1776529800932,41.76,76096.62,0.0,0.0197,2e-05,3.63571]
[1776529801335,41.76,76095.92,0.0,0.01969,2e-05,3.63387]
[1776529805575,41.75,76107.07,0.0,0.01985,2e-05,3.66003]
[1776529808383,41.76,76118.06,0.0,0.02002,2e-05,3.68726]
[1776529813421,41.76,76118.21,0.0,0.02004,2e-05,3.68942]
[1776529818455,41.76,76116.93,0.0,0.02003,2e-05,3.68811]
[1776529823491,41.77,76117.79,0.0,0.02006,2e-05,3.692]
[1776529828526,41.77,76116.44,0.0,0.02005,2e-05,3.69054]
[1776529833567,41.78,76120.1,0.0,0.0201,2e-05,3.69936]
[1776529840610,41.79,76125.57,0.0,0.0202,2e-05,3.71506]
[1776529845645,41.79,76128.02,0.0,0.02025,2e-05,3.72271]
[1776529849672,41.79,76140.13,0.0,0.02045,2e-05,3.75369]
[1776529854709,41.8,76142.48,0.0,0.02049,2e-05,3.76093]
[1776529859743,41.8,76138.96,0.0,0.02045,2e-05,3.75369]
[1776529864778,41.8,76140.31,0.0,0.02048,2e-05,3.75848]
[1776529870820,41.81,76142.84,0.0,0.02053,2e-05,3.76647]
[1776529876066,41.81,76135.94,0.0,0.02043,2e-05,3.75125]
[1776529881897,41.82,76135.94,0.0,0.02044,2e-05,3.75288]
[1776529884920,41.82,76123.11,0.0,0.02025,2e-05,3.72242]
[1776529889954,41.83,76120.7,0.0,0.02023,2e-05,3.71842]
[1776529894990,41.83,76118.41,0.0,0.02019,2e-05,3.71287]
[1776529900025,41.84,76114.82,0.0,0.02015,2e-05,3.70599]
[1776529904053,41.84,76102.07,0.0,0.01997,2e-05,3.67664]
[1776529906278,41.84,76091.27,0.0,0.01981,2e-05,3.65187]
[1776529908800,41.84,76087.45,0.0,0.01976,2e-05,3.64304]
[1776529908925,41.84,76087.45,0.0,0.01976,2e-05,3.64304]
[1776529916348,41.84,76078.7,0.0,0.01962,1e-05,3.62134]
[1776529925200,41.85,76077.73,0.0,0.01962,1e-05,3.62064]
[1776529930235,41.85,76075.1,0.0,0.01958,1e-05,3.61487]
[1776529935272,41.85,76073.64,0.0,0.01957,1e-05,3.61275]
[1776529940309,41.86,76073.33,0.0,0.01958,1e-05,3.61462]
[1776529946559,41.87,76074.24,0.0,0.01961,1e-05,3.61987]
[1776529954403,41.88,76074.24,0.0,0.01963,1e-05,3.62203]
[1776529959442,41.88,76073.51,0.0,0.01963,1e-05,3.62276]
[1776529964479,41.89,76073.65,0.0,0.01965,1e-05,3.62554]
[1776529969512,41.9,76073.95,0.0,0.01967,1e-05,3.62867]
[1776529974546,41.9,76070.81,0.0,0.01964,1e-05,3.62355]
[1776529979583,41.91,76066.56,0.0,0.01959,1e-05,3.61582]
[1776529982605,41.91,76052.98,0.0,0.0194,1e-05,3.58502]
[1776529987639,41.92,76050.16,0.0,0.01937,1e-05,3.58112]
[1776529992673,41.92,76049.5,0.0,0.01937,1e-05,3.58074]
[1776529994571,41.92,76047.35,0.0,0.01934,1e-05,3.57561]
[1776529994688,41.92,76043.86,0.0,0.01929,1e-05,3.56733]
[1776529995461,41.92,76043.86,0.0,0.01929,1e-05,3.56733]
[1776529995558,41.92,76042.76,0.0,0.01927,1e-05,3.56473]
[1776530001737,41.92,76044.81,0.0,0.0193,1e-05,3.56957]
[1776530003979,41.92,76045.84,0.0,0.01932,1e-05,3.572]
[1776530004759,41.92,76046.19,0.0,0.01932,1e-05,3.57283]
[1776530009797,41.92,76032.29,0.0,0.01912,1e-05,3.54014]
[1776530011808,41.92,76023.87,0.0,0.01899,1e-05,3.51873]
[1776530016842,41.93,76028.96,0.0,0.01906,1e-05,3.53111]
[1776530019677,41.93,76029.55,0.0,0.01907,1e-05,3.53268]
[1776530019875,41.93,76029.57,0.0,0.01908,1e-05,3.53283]
[1776530022181,41.93,76038.68,0.0,0.01921,1e-05,3.55444]
[1776530022886,41.93,76038.79,0.0,0.01921,1e-05,3.55476]
[1776530024019,41.93,76038.92,0.0,0.01921,1e-05,3.55513]
[1776530024899,41.93,76040.48,0.0,0.01924,1e-05,3.55887]
[1776530026429,41.93,76040.48,0.0,0.01924,1e-05,3.55887]
[1776530026445,41.93,76044.39,0.0,0.0193,1e-05,3.56822]
[1776530028495,41.93,76037.05,0.0,0.01919,1e-05,3.5509]
[1776530028509,41.93,76035.33,0.0,0.01916,1e-05,3.54698]
[1776530033962,41.93,76038.67,0.0,0.01922,1e-05,3.55526]
[1776530041013,41.93,76039.15,0.0,0.01923,1e-05,3.55703]
[1776530047263,41.93,76040.29,0.0,0.01925,1e-05,3.56043]
[1776530052534,41.93,76048.51,0.0,0.01937,1e-05,3.58014]
[1776530054496,41.94,76068.7,0.0,0.01968,1e-05,3.63032]
[1776530060145,41.95,76069.14,0.0,0.01971,2e-05,3.63433]
[1776530065179,41.96,76061.66,0.0,0.01962,1e-05,3.61937]
[1776530070215,41.96,76059.11,0.0,0.0196,1e-05,3.61686]
[1776530075249,41.97,76056.94,0.0,0.01958,1e-05,3.61283]
[1776530080284,41.98,76055.2,0.0,0.01957,1e-05,3.61165]
[1776530085318,41.99,76052.48,0.0,0.01955,1e-05,3.60816]
[1776530089347,42.0,76069.33,0.0,0.01982,2e-05,3.6508]
[1776530091362,42.0,76079.66,0.0,0.01998,2e-05,3.67671]
[1776530097614,42.01,76075.46,0.0,0.01993,2e-05,3.66939]
[1776530103446,42.01,76079.46,0.0,0.02001,2e-05,3.68186]
[1776530106497,42.02,76091.54,0.0,0.02021,2e-05,3.71241]
[1776530111538,42.02,76088.22,0.0,0.02017,2e-05,3.70628]
[1776530117760,42.03,76087.19,0.0,0.02017,2e-05,3.70613]
[1776530121608,42.03,76101.52,0.0,0.0204,2e-05,3.74256]
[1776530126643,42.04,76101.74,0.0,0.02041,2e-05,3.74466]
[1776530131679,42.04,76100.3,0.0,0.02039,2e-05,3.74075]
[1776530137902,42.04,76096.73,0.0,0.02034,2e-05,3.73382]
[1776530144769,42.05,76101.49,0.0,0.02043,2e-05,3.74744]
[1776530149804,42.05,76100.72,0.0,0.02043,2e-05,3.74693]
[1776530154839,42.06,76102.02,0.0,0.02046,2e-05,3.75146]
[1776530160885,42.06,76096.29,0.0,0.02038,2e-05,3.73909]
[1776530165917,42.06,76098.76,0.0,0.02042,2e-05,3.74648]
[1776530170952,42.07,76096.28,0.0,0.02039,2e-05,3.74172]
[1776530175986,42.07,76094.84,0.0,0.02038,2e-05,3.73953]
[1776530181022,42.07,76092.93,0.0,0.02036,2e-05,3.73621]
[1776530186058,42.08,76092.65,0.0,0.02036,2e-05,3.73686]
[1776530192100,42.08,76092.57,0.0,0.02036,2e-05,3.73638]
[1776530198326,42.09,76091.72,0.0,0.02036,2e-05,3.73591]
[1776530204185,42.09,76083.23,0.0,0.02024,2e-05,3.71629]
[1776530209221,42.09,76077.01,0.0,0.02014,2e-05,3.70089]
[1776530214256,42.08,76076.41,0.0,0.02012,2e-05,3.69802]
[1776530219290,42.08,76077.11,0.0,0.02012,2e-05,3.69834]
[1776530226339,42.08,76077.34,0.0,0.02012,2e-05,3.697]
[1776530238606,42.08,76075.48,0.0,0.0201,2e-05,3.69454]
[1776530245471,42.09,76074.86,0.0,0.02011,2e-05,3.69542]
[1776530252521,42.09,76074.32,0.0,0.0201,2e-05,3.69459]
[1776530257557,42.1,76073.39,0.0,0.0201,2e-05,3.69402]
[1776530262591,42.1,76079.25,0.0,0.0202,2e-05,3.70988]
[1776530267627,42.11,76085.53,0.0,0.02031,2e-05,3.72658]
[1776530272661,42.11,76085.94,0.0,0.02032,2e-05,3.72894]
[1776530277696,42.11,76077.67,0.0,0.0202,2e-05,3.71016]
[1776530281723,42.12,76067.39,0.0,0.02005,2e-05,3.68653]
[1776530286758,42.12,76069.88,0.0,0.0201,2e-05,3.69418]
[1776530291796,42.13,76074.84,0.0,0.02019,2e-05,3.70777]
[1776530296829,42.13,76076.96,0.0,0.02023,2e-05,3.71439]
[1776530301864,42.13,76083.94,0.0,0.02035,2e-05,3.73272]
[1776530309119,42.14,76078.19,0.0,0.02027,2e-05,3.72062]
[1776530315961,42.14,76078.08,0.0,0.02027,2e-05,3.72039]
[1776530320997,42.15,76078.54,0.0,0.02029,2e-05,3.72286]
[1776530326032,42.15,76078.59,0.0,0.0203,2e-05,3.72432]
[1776530331066,42.15,76078.94,0.0,0.02031,2e-05,3.72648]
[1776530336102,42.16,76082.86,0.0,0.02038,2e-05,3.73733]
[1776530341138,42.16,76083.22,0.0,0.02039,2e-05,3.73939]
[1776530346173,42.16,76091.81,0.0,0.02053,2e-05,3.76148]
[1776530351207,42.17,76095.67,0.0,0.0206,2e-05,3.77191]
[1776530356243,42.17,76095.2,0.0,0.02059,2e-05,3.77161]
[1776530361276,42.17,76094.94,0.0,0.0206,2e-05,3.7718]
[1776530366313,42.17,76094.51,0.0,0.02059,2e-05,3.77153]
[1776530371347,42.17,76094.48,0.0,0.02059,2e-05,3.77034]
[1776530376383,42.18,76094.49,0.0,0.02059,2e-05,3.77116]
[1776530381417,42.18,76094.0,0.0,0.02059,2e-05,3.77076]
[1776530383432,42.18,76080.34,0.0,0.02038,2e-05,3.73771]
[1776530388466,42.18,76075.73,0.0,0.02032,2e-05,3.72765]
[1776530393501,42.19,76066.09,0.0,0.02018,2e-05,3.70554]
[1776530398536,42.19,76066.27,0.0,0.02019,2e-05,3.70735]
[1776530405587,42.2,76066.73,0.0,0.02021,2e-05,3.71067]
[1776530410621,42.2,76070.47,0.0,0.02028,2e-05,3.72108]
[1776530415659,42.2,76071.17,0.0,0.0203,2e-05,3.72408]
[1776530420692,42.21,76071.82,0.0,0.02032,2e-05,3.72696]
[1776530425727,42.21,76072.09,0.0,0.02033,2e-05,3.72891]
[1776530430761,42.21,76072.28,0.0,0.02034,2e-05,3.73066]
[1776530435797,42.22,76072.48,0.0,0.02034,2e-05,3.73054]
[1776530440836,42.22,76070.24,0.0,0.02032,2e-05,3.72638]
[1776530445867,42.22,76068.33,0.0,0.0203,2e-05,3.72309]
[1776530450906,42.23,76061.0,0.0,0.02019,2e-05,3.70676]
[1776530456944,42.23,76056.42,0.0,0.02013,2e-05,3.69755]
[1776530463992,42.24,76056.85,0.0,0.02016,2e-05,3.7008]
[1776530470271,42.24,76057.87,0.0,0.02018,2e-05,3.70518]
[1776530476080,42.25,76058.3,0.0,0.0202,2e-05,3.70812]
[1776530481122,42.25,76057.81,0.0,0.0202,2e-05,3.70854]
[1776530487162,42.26,76054.82,0.0,0.02017,2e-05,3.70264]
[1776530487255,42.26,76054.82,0.0,0.02017,2e-05,3.70264]
[1776530487311,42.26,76055.14,0.0,0.02018,2e-05,3.70407]
[1776530494205,42.25,76054.93,0.0,0.02016,2e-05,3.70037]
[1776530495337,42.25,76054.93,0.0,0.02016,2e-05,3.70037]
[1776530495420,42.25,76055.94,0.0,0.02017,2e-05,3.70254]
[1776530500483,42.25,76061.39,0.0,0.02024,2e-05,3.71432]
[1776530506288,42.24,76060.82,0.0,0.02022,2e-05,3.71123]
[1776530511323,42.24,76061.92,0.0,0.02023,2e-05,3.71254]
[1776530517366,42.24,76068.96,0.0,0.02035,2e-05,3.73087]
[1776530522021,42.25,76070.62,0.0,0.02038,2e-05,3.73612]
[1776530522401,42.25,76065.23,0.0,0.0203,2e-05,3.72333]
[1776530523099,42.25,76065.23,0.0,0.0203,2e-05,3.72333]
[1776530523409,42.25,76050.87,0.0,0.02008,2e-05,3.68833]
[1776530523938,42.25,76050.87,0.0,0.02008,2e-05,3.68833]
[1776530524415,42.25,76050.11,0.0,0.02007,2e-05,3.68688]
[1776530524698,42.25,76050.11,0.0,0.02007,2e-05,3.68688]
[1776530525422,42.25,76051.15,0.0,0.02008,2e-05,3.68915]
[1776530527849,42.25,76051.8,0.0,0.02009,2e-05,3.69025]
[1776530527912,42.25,76051.9,0.0,0.02009,2e-05,3.69026]
[1776530534487,42.24,76051.15,0.0,0.02007,2e-05,3.68708]
[1776530540763,42.24,76054.22,0.0,0.02011,2e-05,3.69286]
[1776530547579,42.23,76054.87,0.0,0.02011,2e-05,3.69303]
[1776530552615,42.23,76056.3,0.0,0.02011,2e-05,3.69345]
[1776530556644,42.23,76041.57,0.0,0.01988,2e-05,3.65717]
[1776530566713,42.22,76043.17,0.0,0.0199,2e-05,3.65924]
[1776530571753,42.22,76038.89,0.0,0.01983,1e-05,3.64799]
[1776530576783,42.22,76038.51,0.0,0.01982,1e-05,3.6463]
[1776530581827,42.22,76040.61,0.0,0.01984,2e-05,3.65054]
[1776530588872,42.21,76046.96,0.0,0.01993,2e-05,3.66454]
[1776530595935,42.21,76047.28,0.0,0.01993,2e-05,3.66406]
[1776530601187,42.21,76048.19,0.0,0.01994,2e-05,3.66536]
[1776530607013,42.21,76043.93,0.0,0.01986,2e-05,3.65412]
[1776530612052,42.2,76039.72,0.0,0.01979,1e-05,3.64143]
[1776530617087,42.2,76033.99,0.0,0.0197,1e-05,3.6272]
[1776530622123,42.2,76031.7,0.0,0.01966,1e-05,3.62129]
[1776530627158,42.2,76033.02,0.0,0.01968,1e-05,3.62402]
[1776530630440,42.2,76037.57,0.0,0.01974,1e-05,3.63468]
[1776530630531,42.2,76038.25,0.0,0.01975,1e-05,3.63621]
[1776530632231,42.2,76041.04,0.0,0.0198,1e-05,3.64277]
[1776530632238,42.2,76042.81,0.0,0.01982,2e-05,3.64691]
[1776530632954,42.2,76042.81,0.0,0.01982,2e-05,3.64691]
[1776530633199,42.2,76042.81,0.0,0.01982,2e-05,3.64681]
[1776530638235,42.2,76045.34,0.0,0.01985,2e-05,3.65231]
[1776530643271,42.2,76050.17,0.0,0.01993,2e-05,3.66393]
[1776530649312,42.2,76054.08,0.0,0.02,2e-05,3.67611]
[1776530657368,42.21,76054.07,0.0,0.02003,2e-05,3.6797]
[1776530662403,42.22,76054.93,0.0,0.02005,2e-05,3.68397]
[1776530667438,42.23,76061.17,0.0,0.02016,2e-05,3.70113]
[1776530671467,42.23,76051.81,0.0,0.02002,2e-05,3.67832]
[1776530676501,42.24,76042.88,0.0,0.0199,2e-05,3.65916]
[1776530681544,42.24,76037.36,0.0,0.01983,1e-05,3.64778]
[1776530686580,42.24,76038.04,0.0,0.01985,2e-05,3.65071]
[1776530691825,42.25,76038.44,0.0,0.01987,2e-05,3.65416]
[1776530699671,42.26,76038.29,0.0,0.01989,2e-05,3.65774]
[1776530706720,42.27,76036.88,0.0,0.01989,2e-05,3.65781]
[1776530711965,42.28,76036.69,0.0,0.01991,2e-05,3.66028]
[1776530717801,42.29,76036.69,0.0,0.01993,2e-05,3.66272]
[1776530722833,42.29,76042.5,0.0,0.02003,2e-05,3.67906]
[1776530727870,42.3,76047.07,0.0,0.02011,2e-05,3.69233]
[1776530733134,42.3,76049.75,0.0,0.02016,2e-05,3.69912]
[1776530739953,42.31,76053.81,0.0,0.02024,2e-05,3.71227]
[1776530744988,42.32,76053.24,0.0,0.02025,2e-05,3.71287]
[1776530750023,42.32,76051.87,0.0,0.02024,2e-05,3.71151]
[1776530759086,42.33,76051.44,0.0,0.02025,2e-05,3.71388]
[1776530764120,42.34,76049.37,0.0,0.02023,2e-05,3.71073]
[1776530769156,42.34,76053.04,0.0,0.0203,2e-05,3.72142]
[1776530774191,42.35,76046.64,0.0,0.02021,2e-05,3.70763]
[1776530781243,42.35,76046.21,0.0,0.02022,2e-05,3.70916]
[1776530786278,42.36,76050.16,0.0,0.0203,2e-05,3.72052]
[1776530791313,42.36,76050.92,0.0,0.02031,2e-05,3.72224]
[1776530798362,42.37,76049.31,0.0,0.0203,2e-05,3.72077]
[1776530803397,42.37,76048.52,0.0,0.0203,2e-05,3.7206]
[1776530806418,42.38,76036.8,0.0,0.02013,2e-05,3.6934]
[1776530811452,42.38,76032.33,0.0,0.02007,2e-05,3.68469]
[1776530816487,42.39,76033.33,0.0,0.0201,2e-05,3.68915]
[1776530821523,42.39,76034.77,0.0,0.02014,2e-05,3.69465]
[1776530826564,42.4,76038.42,0.0,0.0202,2e-05,3.70546]
[1776530831594,42.4,76035.29,0.0,0.02017,2e-05,3.69994]
[1776530838642,42.41,76036.1,0.0,0.0202,2e-05,3.70469]
[1776530844683,42.42,76035.43,0.0,0.02021,2e-05,3.70545]
[1776530850726,42.42,76035.67,0.0,0.02022,2e-05,3.70839]
[1776530857138,42.43,76035.7,0.0,0.02023,2e-05,3.70817]
[1776530863029,42.44,76033.74,0.0,0.02022,2e-05,3.70701]
[1776530871902,42.45,76034.59,0.0,0.02025,2e-05,3.71216]
[1776530873492,42.45,76034.59,0.0,0.02025,2e-05,3.71216]
[1776530873523,42.45,76034.59,0.0,0.02025,2e-05,3.71216]
[1776530873760,42.45,76022.21,0.0,0.02007,2e-05,3.68317]
[1776530874425,42.45,76022.21,0.0,0.02007,2e-05,3.68317]
[1776530874522,42.45,76006.91,0.0,0.01984,1e-05,3.64707]
[1776530880279,42.45,76012.31,0.0,0.01994,1e-05,3.66187]
[1776530886001,42.46,76011.99,0.0,0.01995,2e-05,3.66447]
[1776530891036,42.47,76012.49,0.0,0.01997,2e-05,3.66805]
[1776530896073,42.48,76012.41,0.0,0.01999,2e-05,3.67071]
[1776530901114,42.48,76007.01,0.0,0.01992,1e-05,3.65977]
[1776530903317,42.49,76017.41,0.0,0.02009,2e-05,3.68616]
[1776530906143,42.49,76039.86,0.0,0.02043,2e-05,3.74089]
[1776530907149,42.49,76063.07,0.0,0.02079,2e-05,3.79757]
[1776530908157,42.49,76106.29,0.0,0.02147,2e-05,3.9047]
[1776530909165,42.49,76127.51,0.0,0.02182,2e-05,3.9582]
[1776530910172,42.49,76147.53,0.0,0.02214,2e-05,4.00917]
[1776530911178,42.49,76167.61,0.0,0.02246,2e-05,4.0588]
[1776530912187,42.49,76186.54,0.0,0.02278,2e-05,4.1079]
[1776530913387,42.49,76214.83,0.0,0.02326,2e-05,4.18202]
[1776530915207,42.49,76233.99,0.0,0.02359,2e-05,4.23304]
[1776530917221,42.49,76251.05,0.0,0.02389,2e-05,4.27889]
[1776530918226,42.49,76283.13,0.0,0.02445,2e-05,4.36557]
[1776530919233,42.5,76296.78,0.0,0.0247,2e-05,4.40341]
[1776530920241,42.5,76311.19,0.0,0.02496,2e-05,4.44358]
[1776530921248,42.5,76326.01,0.0,0.02523,2e-05,4.48516]
[1776530922255,42.5,76341.67,0.0,0.02553,2e-05,4.52936]
[1776530923457,42.5,76368.72,0.0,0.02603,2e-05,4.60594]
[1776530926282,42.51,76380.78,0.0,0.02627,2e-05,4.64209]
[1776530927289,42.51,76404.25,0.0,0.02672,2e-05,4.70975]
[1776530928297,42.51,76415.76,0.0,0.02694,2e-05,4.74354]
[1776530929304,42.51,76426.58,0.0,0.02716,2e-05,4.77549]
[1776530931318,42.51,76440.13,0.0,0.02743,2e-05,4.81627]
[1776530932325,42.52,76451.14,0.0,0.02765,2e-05,4.84917]
[1776530933527,42.52,76470.19,0.0,0.02803,2e-05,4.90592]
[1776530936353,42.52,76487.87,0.0,0.0284,2e-05,4.96052]
[1776530940381,42.53,76504.35,0.0,0.02875,2e-05,5.01265]
[1776530941388,42.53,76532.15,0.0,0.02932,2e-05,5.09724]
[1776530943598,42.53,76553.54,0.0,0.02977,2e-05,5.16387]
[1776530947431,42.54,76565.87,0.0,0.03005,2e-05,5.20456]
[1776530948438,42.54,76577.89,0.0,0.03031,2e-05,5.24238]
[1776530950452,42.55,76589.1,0.0,0.03056,2e-05,5.27857]
[1776530955489,42.55,76594.42,0.0,0.03068,2e-05,5.29667]
[1776530956495,42.55,76617.72,0.0,0.03118,2e-05,5.36985]
[1776530959514,42.55,76638.37,0.0,0.03163,2e-05,5.43575]
[1776530964551,42.56,76640.49,0.0,0.03169,2e-05,5.44429]
[1776530968580,42.56,76651.37,0.0,0.03195,2e-05,5.48149]
[1776530969586,42.56,76633.66,0.0,0.03157,2e-05,5.4258]
[1776530970593,42.56,76613.32,0.0,0.03113,2e-05,5.36223]
[1776530971600,42.56,76592.11,0.0,0.03067,2e-05,5.29416]
[1776530977646,42.57,76610.98,0.0,0.0311,2e-05,5.35717]
[1776530979659,42.58,76623.62,0.0,0.03138,2e-05,5.39833]
[1776530983881,42.58,76641.89,0.0,0.0318,2e-05,5.45898]
[1776530987716,42.59,76652.29,0.0,0.03205,2e-05,5.49491]
[1776530992751,42.6,76664.37,0.0,0.03234,2e-05,5.5371]
[1776530995772,42.6,76674.73,0.0,0.03259,2e-05,5.57255]
[1776531000808,42.61,76686.96,0.0,0.03289,2e-05,5.61561]
[1776531006850,42.62,76690.82,0.0,0.033,2e-05,5.6323]
[1776531009871,42.62,76703.1,0.0,0.0333,2e-05,5.67438]
[1776531014909,42.63,76705.19,0.0,0.03337,2e-05,5.6847]
[1776531015916,42.63,76681.36,0.0,0.03283,2e-05,5.60787]
[1776531016922,42.63,76657.58,0.0,0.03231,2e-05,5.53193]
[1776531017929,42.63,76634.96,0.0,0.03181,2e-05,5.46041]
[1776531018935,42.64,76612.47,0.0,0.03133,2e-05,5.38945]
[1776531019943,42.64,76593.39,0.0,0.03092,2e-05,5.3298]
[1776531021956,42.64,76574.62,0.0,0.03052,2e-05,5.27176]
[1776531024161,42.64,76537.09,0.0,0.02973,2e-05,5.15667]
[1776531025863,42.64,76486.24,0.0,0.0287,2e-05,5.00328]
[1776531027001,42.64,76449.92,0.0,0.02798,2e-05,4.89628]
[1776531029228,42.64,76468.18,0.0,0.02834,2e-05,4.95088]
[1776531031029,42.64,76480.8,0.0,0.02859,2e-05,4.9868]
[1776531032927,42.64,76500.8,0.0,0.029,2e-05,5.04726]
[1776531034240,42.64,76516.74,0.0,0.02932,2e-05,5.09564]
[1776531037072,42.65,76531.1,0.0,0.02963,2e-05,5.14012]
[1776531039098,42.65,76545.02,0.0,0.02992,2e-05,5.18322]
[1776531043118,42.65,76562.54,0.0,0.03029,2e-05,5.23796]
[1776531046137,42.65,76580.12,0.0,0.03067,2e-05,5.29374]
[1776531048164,42.65,76591.32,0.0,0.03092,2e-05,5.32927]
[1776531050174,42.66,76607.17,0.0,0.03126,2e-05,5.37953]
[1776531052189,42.66,76619.57,0.0,0.03153,2e-05,5.41915]
[1776531054385,42.66,76632.8,0.0,0.03183,2e-05,5.4616]
[1776531058231,42.66,76643.33,0.0,0.03207,2e-05,5.49614]
[1776531062259,42.66,76632.0,0.0,0.03182,2e-05,5.46107]
[1776531063265,42.66,76611.4,0.0,0.03138,2e-05,5.39614]
[1776531064456,42.66,76571.83,0.0,0.03053,2e-05,5.27272]
[1776531065282,42.66,76553.09,0.0,0.03014,2e-05,5.2151]
[1776531067295,42.67,76568.37,0.0,0.03046,2e-05,5.26272]
[1776531071323,42.67,76581.99,0.0,0.03076,2e-05,5.30595]
[1776531072330,42.67,76593.14,0.0,0.031,2e-05,5.34098]
[1776531077368,42.67,76599.15,0.0,0.03114,2e-05,5.36123]
[1776531082401,42.68,76612.25,0.0,0.03143,2e-05,5.40421]
[1776531084599,42.68,76628.19,0.0,0.03179,2e-05,5.45542]
[1776531088446,42.68,76640.31,0.0,0.03206,2e-05,5.4955]
[1776531092471,42.68,76653.0,0.0,0.03234,2e-05,5.53524]
[1776531094669,42.69,76664.31,0.0,0.0326,2e-05,5.57236]
[1776531099520,42.69,76674.95,0.0,0.03285,2e-05,5.60857]
[1776531104740,42.69,76685.68,0.0,0.0331,2e-05,5.6452]
[1776531109591,42.7,76699.02,0.0,0.03342,2e-05,5.69056]
[1776531114809,42.7,76706.69,0.0,0.03361,2e-05,5.71739]
[1776531120669,42.71,76713.37,0.0,0.03378,2e-05,5.7414]
[1776531125704,42.71,76715.26,0.0,0.03383,2e-05,5.74938]
[1776531129733,42.71,76728.1,0.0,0.03414,2e-05,5.79317]
[1776531134950,42.72,76732.08,0.0,0.03424,2e-05,5.80826]
[1776531140809,42.72,76735.43,0.0,0.03433,2e-05,5.82094]
[1776531145846,42.72,76739.93,0.0,0.03445,2e-05,5.83739]
[1776531155089,42.73,76742.3,0.0,0.03451,2e-05,5.84577]
[1776531160950,42.73,76743.38,0.0,0.03455,2e-05,5.85116]
[1776531165985,42.74,76743.15,0.0,0.03456,2e-05,5.85195]
[1776531171032,42.74,76743.83,0.0,0.03458,2e-05,5.85542]
[1776531176056,42.74,76742.03,0.0,0.03455,2e-05,5.85121]
[1776531181092,42.75,76742.92,0.0,0.03458,2e-05,5.85569]
[1776531187134,42.75,76744.29,0.0,0.03463,2e-05,5.86207]
[1776531192170,42.75,76746.73,0.0,0.0347,2e-05,5.87162]
[1776531197205,42.76,76747.14,0.0,0.03472,2e-05,5.87435]
[1776531202241,42.76,76746.86,0.0,0.03472,2e-05,5.87479]
[1776531209290,42.76,76747.02,0.0,0.03474,2e-05,5.87728]
[1776531214324,42.77,76745.6,0.0,0.0347,2e-05,5.87152]
[1776531219358,42.77,76743.72,0.0,0.03467,2e-05,5.8668]
[1776531224395,42.77,76744.06,0.0,0.03469,2e-05,5.86951]
[1776531225580,42.77,76756.14,0.0,0.03497,2e-05,5.91014]
[1776531232456,42.78,76757.63,0.0,0.03502,2e-05,5.91674]
[1776531237658,42.78,76756.82,0.0,0.03501,2e-05,5.91489]
[1776531245734,42.78,76755.15,0.0,0.03498,2e-05,5.91112]
[1776531252592,42.79,76754.49,0.0,0.03497,2e-05,5.91025]
[1776531257810,42.79,76753.57,0.0,0.03496,2e-05,5.90772]
[1776531264013,42.79,76753.31,0.0,0.03496,2e-05,5.90793]
[1776531271724,42.79,76753.62,0.0,0.03496,2e-05,5.90814]
[1776531276760,42.8,76760.06,0.0,0.03512,2e-05,5.9304]
[1776531281796,42.8,76757.82,0.0,0.03507,2e-05,5.92343]
[1776531287293,42.8,76756.35,0.0,0.03504,2e-05,5.91894]
[1776531291864,42.8,76766.38,0.0,0.03528,2e-05,5.95328]
[1776531296085,42.8,76739.27,0.0,0.03464,2e-05,5.8628]
[1776531299919,42.8,76715.26,0.0,0.03409,2e-05,5.78344]
[1776531300286,42.8,76668.98,0.0,0.03303,2e-05,5.63228]
[1776531304955,42.8,76590.67,0.0,0.03131,2e-05,5.38294]
[1776531306156,42.8,76557.42,0.0,0.0306,2e-05,5.2794]
[1776531307976,42.8,76539.45,0.0,0.03022,2e-05,5.22401]
[1776531308989,42.8,76522.44,0.0,0.02986,2e-05,5.17197]
[1776531310224,42.8,76494.1,0.0,0.02928,2e-05,5.08607]
[1776531312015,42.8,76479.44,0.0,0.02898,2e-05,5.04201]
[1776531313018,42.8,76464.49,0.0,0.02868,2e-05,4.99736]
[1776531314025,42.8,76450.92,0.0,0.02841,2e-05,4.95706]
[1776531315032,42.8,76436.34,0.0,0.02812,2e-05,4.91402]
[1776531316226,42.8,76409.71,0.0,0.0276,2e-05,4.8361]
[1776531318053,42.8,76397.19,0.0,0.02735,2e-05,4.79977]
[1776531319065,42.8,76384.88,0.0,0.02712,2e-05,4.76424]
[1776531320069,42.8,76374.0,0.0,0.02691,2e-05,4.73299]
[1776531321076,42.8,76363.15,0.0,0.02671,2e-05,4.70285]
[1776531322082,42.8,76352.02,0.0,0.0265,2e-05,4.67164]
[1776531323088,42.8,76341.86,0.0,0.02631,2e-05,4.64331]
[1776531324096,42.8,76331.02,0.0,0.02611,2e-05,4.61319]
[1776531326109,42.81,76314.31,0.0,0.02581,2e-05,4.56718]
[1776531328126,42.81,76294.55,0.0,0.02545,2e-05,4.51307]
[1776531330137,42.81,76277.81,0.0,0.02515,2e-05,4.46732]
[1776531331144,42.81,76262.17,0.0,0.02486,2e-05,4.42322]
[1776531332150,42.81,76251.31,0.0,0.02467,2e-05,4.3941]
[1776531333158,42.81,76240.87,0.0,0.02449,2e-05,4.36628]
[1776531334165,42.81,76230.38,0.0,0.02431,2e-05,4.33797]
[1776531336180,42.81,76214.74,0.0,0.02403,2e-05,4.29601]
[1776531340207,42.81,76188.15,0.0,0.02357,2e-05,4.22532]
[1776531343228,42.81,76169.92,0.0,0.02326,2e-05,4.17737]
[1776531345243,42.81,76159.67,0.0,0.02309,2e-05,4.15057]
[1776531348262,42.81,76145.32,0.0,0.02285,2e-05,4.11325]
[1776531353161,42.81,76127.95,0.0,0.02256,2e-05,4.06836]
[1776531356506,42.81,76180.23,0.0,0.02343,2e-05,4.20382]
[1776531362342,42.81,76180.23,0.0,0.02343,2e-05,4.20382]
[1776531366577,42.81,76341.78,0.0,0.02632,2e-05,4.64339]
[1776531369410,42.81,76356.74,0.0,0.0266,2e-05,4.68565]
[1776531371423,42.81,76333.42,0.0,0.02616,2e-05,4.61966]
[1776531372430,42.81,76313.88,0.0,0.0258,2e-05,4.5649]
[1776531373438,42.81,76329.66,0.0,0.02609,2e-05,4.609]
[1776531374445,42.81,76344.28,0.0,0.02636,2e-05,4.65013]
[1776531376647,42.81,76382.96,0.0,0.02709,2e-05,4.76025]
[1776531379479,42.81,76404.75,0.0,0.02751,2e-05,4.82302]
[1776531381494,42.81,76420.53,0.0,0.02782,2e-05,4.86892]
[1776531382501,42.81,76431.51,0.0,0.02804,2e-05,4.90106]
[1776531384514,42.81,76451.14,0.0,0.02843,2e-05,4.95889]
[1776531388543,42.81,76430.76,0.0,0.02802,2e-05,4.8989]
[1776531389550,42.81,76417.09,0.0,0.02775,2e-05,4.85894]
[1776531390557,42.81,76403.45,0.0,0.02749,2e-05,4.81931]
[1776531391565,42.81,76390.46,0.0,0.02723,2e-05,4.77959]
[1776531392571,42.81,76377.82,0.0,0.02698,2e-05,4.74329]
[1776531394158,42.81,76365.41,0.0,0.02675,2e-05,4.70788]
[1776531399864,42.81,76365.41,0.0,0.02675,2e-05,4.70794]
[1776531405665,42.81,76366.44,0.0,0.02677,2e-05,4.71117]
[1776531406857,42.81,76317.16,0.0,0.02585,2e-05,4.57214]
[1776531409693,42.81,76297.82,0.0,0.02549,2e-05,4.5184]
[1776531411707,42.81,76278.72,0.0,0.02515,2e-05,4.46575]
[1776531413722,42.81,76261.07,0.0,0.02483,2e-05,4.4175]
[1776531416931,42.81,76228.85,0.0,0.02426,2e-05,4.3304]
[1776531419765,42.81,76213.96,0.0,0.024,2e-05,4.29057]
[1776531421778,42.81,76200.49,0.0,0.02377,2e-05,4.25477]
[1776531424799,42.81,76182.04,0.0,0.02345,2e-05,4.20609]
[1776531427001,42.81,76164.53,0.0,0.02315,2e-05,4.16028]
[1776531429835,42.81,76151.9,0.0,0.02294,2e-05,4.12745]
[1776531431849,42.81,76163.97,0.0,0.02314,2e-05,4.1589]
[1776531433210,42.81,76201.37,0.0,0.02378,2e-05,4.25727]
[1776531434871,42.81,76218.82,0.0,0.02409,2e-05,4.30393]
[1776531435877,42.81,76236.16,0.0,0.02439,2e-05,4.35054]
[1776531437071,42.81,76269.25,0.0,0.02498,2e-05,4.44041]
[1776531438899,42.81,76282.73,0.0,0.02522,2e-05,4.47758]
[1776531439904,42.81,76298.07,0.0,0.0255,2e-05,4.52002]
[1776531447143,42.81,76312.82,0.0,0.02578,2e-05,4.56182]
[1776531450982,42.82,76436.65,0.0,0.02815,2e-05,4.9169]
[1776531452996,42.82,76459.34,0.0,0.02859,2e-05,4.98193]
[1776531454003,42.82,76473.43,0.0,0.02887,2e-05,5.02399]
[1776531455012,42.82,76483.59,0.0,0.02908,2e-05,5.05447]
[1776531457214,42.82,76508.44,0.0,0.02959,2e-05,5.12954]
[1776531460045,42.82,76523.34,0.0,0.0299,2e-05,5.17505]
[1776531462059,42.82,76537.21,0.0,0.03019,2e-05,5.21762]
[1776531464074,42.82,76547.45,0.0,0.0304,2e-05,5.24925]
[1776531466086,42.82,76559.59,0.0,0.03066,2e-05,5.28692]
[1776531467284,42.82,76570.75,0.0,0.0309,2e-05,5.32165]
[1776531470114,42.82,76581.14,0.0,0.03112,2e-05,5.35432]
[1776531472129,42.82,76592.73,0.0,0.03137,2e-05,5.3908]
[1776531474142,42.82,76604.15,0.0,0.03162,2e-05,5.42692]
[1776531477354,42.82,76621.27,0.0,0.032,2e-05,5.48143]
[1776531481192,42.82,76633.01,0.0,0.03226,2e-05,5.51906]
[1776531487234,42.82,76657.2,0.0,0.0328,2e-05,5.59713]
[1776531489247,42.82,76680.83,0.0,0.03333,2e-05,5.67379]
[1776531494285,42.82,76689.98,0.0,0.03354,2e-05,5.7035]
[1776531499321,42.82,76701.58,0.0,0.03381,2e-05,5.74137]
[1776531501340,42.82,76675.62,0.0,0.03321,2e-05,5.65667]
[1776531502342,42.82,76652.23,0.0,0.03269,2e-05,5.58111]
[1776531504355,42.82,76631.07,0.0,0.03222,2e-05,5.51339]
[1776531505363,42.82,76590.71,0.0,0.03134,2e-05,5.38575]
[1776531506370,42.82,76572.26,0.0,0.03094,2e-05,5.32811]
[1776531507377,42.82,76554.73,0.0,0.03057,2e-05,5.27374]
[1776531508383,42.82,76536.63,0.0,0.03019,2e-05,5.21802]
[1776531509391,42.82,76520.14,0.0,0.02985,2e-05,5.16761]
[1776531510399,42.82,76504.37,0.0,0.02952,2e-05,5.11972]
[1776531511404,42.82,76490.72,0.0,0.02923,2e-05,5.07625]
[1776531512412,42.82,76477.44,0.0,0.02896,2e-05,5.03639]
[1776531513426,42.82,76463.4,0.0,0.02868,2e-05,4.9945]
[1776531516440,42.82,76444.96,0.0,0.0283,2e-05,4.93942]
[1776531517447,42.82,76429.15,0.0,0.02799,2e-05,4.8928]
[1776531518454,42.82,76414.87,0.0,0.02771,2e-05,4.85096]
[1776531519461,42.82,76401.07,0.0,0.02744,2e-05,4.81077]
[1776531520470,42.82,76388.59,0.0,0.0272,2e-05,4.77462]
[1776531521475,42.82,76401.85,0.0,0.02745,2e-05,4.8128]
[1776531522482,42.82,76413.69,0.0,0.02768,2e-05,4.84706]
[1776531524232,42.82,76435.06,0.0,0.0281,2e-05,4.90945]
[1776531525502,42.82,76445.24,0.0,0.0283,2e-05,4.93919]
[1776531526510,42.82,76455.56,0.0,0.02851,2e-05,4.9696]
[1776531527718,42.82,76474.68,0.0,0.02889,2e-05,5.02638]
[1776531530538,42.82,76492.98,0.0,0.02926,2e-05,5.08093]
[1776531533575,42.82,76517.72,0.0,0.02977,2e-05,5.15547]
[1776531536597,42.82,76538.19,0.0,0.03019,2e-05,5.21768]
[1776531537788,42.82,76550.73,0.0,0.03045,2e-05,5.25617]
[1776531540624,42.81,76565.37,0.0,0.03076,2e-05,5.30116]
[1776531542639,42.81,76577.85,0.0,0.03103,2e-05,5.33978]
[1776531547859,42.81,76611.0,0.0,0.03174,2e-05,5.44332]
[1776531551701,42.81,76623.55,0.0,0.03201,2e-05,5.48266]
[1776531554722,42.81,76636.45,0.0,0.03229,2e-05,5.52342]
[1776531557929,42.81,76651.66,0.0,0.03263,2e-05,5.57181]
[1776531562778,42.81,76663.21,0.0,0.03288,2e-05,5.60845]
[1776531567999,42.81,76673.82,0.0,0.03312,2e-05,5.6423]
[1776531571842,42.81,76659.51,0.0,0.03278,2e-05,5.59332]
[1776531572848,42.81,76617.19,0.0,0.03184,2e-05,5.45802]
[1776531573856,42.81,76597.34,0.0,0.03141,2e-05,5.39532]
[1776531574863,42.81,76577.51,0.0,0.03098,2e-05,5.33319]
[1776531575869,42.81,76561.11,0.0,0.03063,2e-05,5.28217]
[1776531576876,42.81,76544.3,0.0,0.03028,2e-05,5.23023]
[1776531578070,42.81,76510.26,0.0,0.02957,2e-05,5.12624]
[1776531579897,42.81,76493.76,0.0,0.02923,2e-05,5.07623]
[1776531580904,42.81,76478.27,0.0,0.02891,2e-05,5.02967]
[1776531581913,42.81,76462.76,0.0,0.0286,2e-05,4.98336]
[1776531582919,42.81,76447.9,0.0,0.0283,2e-05,4.93927]
[1776531583925,42.81,76433.44,0.0,0.02802,2e-05,4.89663]
[1776531584933,42.81,76419.72,0.0,0.02775,2e-05,4.85642]
[1776531585940,42.81,76406.74,0.0,0.02749,2e-05,4.81859]
[1776531586947,42.8,76393.32,0.0,0.02723,2e-05,4.7797]
[1776531588139,42.8,76369.34,0.0,0.02677,2e-05,4.71084]
[1776531589967,42.8,76357.22,0.0,0.02654,2e-05,4.67618]
[1776531590975,42.8,76345.56,0.0,0.02632,2e-05,4.64309]
[1776531591984,42.8,76334.3,0.0,0.02611,2e-05,4.6113]
[1776531592990,42.8,76323.53,0.0,0.02591,2e-05,4.58103]
[1776531595032,42.8,76303.44,0.0,0.02554,2e-05,4.52495]
[1776531597022,42.8,76286.22,0.0,0.02523,2e-05,4.47724]
[1776531598209,42.8,76262.61,0.0,0.0248,2e-05,4.41257]
[1776531601104,42.8,76245.62,0.0,0.0245,2e-05,4.36637]
[1776531602064,42.8,76233.19,0.0,0.02428,2e-05,4.33278]
[1776531603081,42.8,76222.64,0.0,0.0241,2e-05,4.30448]
[1776531604078,42.8,76233.51,0.0,0.02429,2e-05,4.33357]
[1776531605084,42.8,76247.39,0.0,0.02453,2e-05,4.37097]
[1776531606100,42.8,76263.53,0.0,0.02482,2e-05,4.41476]
[1776531607156,42.8,76239.58,0.0,0.02439,2e-05,4.34994]
[1776531609398,42.8,76262.73,0.0,0.0248,2e-05,4.41281]
[1776531611147,42.8,76279.34,0.0,0.02511,2e-05,4.45859]
[1776531612140,42.8,76304.67,0.0,0.02557,2e-05,4.52863]
[1776531613149,42.8,76321.34,0.0,0.02587,2e-05,4.57518]
[1776531614156,42.8,76336.28,0.0,0.02615,2e-05,4.61719]
[1776531615162,42.81,76351.42,0.0,0.02644,2e-05,4.66005]
[1776531616170,42.81,76364.6,0.0,0.02669,2e-05,4.69761]
[1776531617177,42.81,76377.46,0.0,0.02693,2e-05,4.73446]
[1776531618389,42.81,76400.99,0.0,0.02739,2e-05,4.80231]
[1776531620197,42.81,76412.92,0.0,0.02762,2e-05,4.83717]
[1776531621204,42.81,76422.99,0.0,0.02782,2e-05,4.86664]
[1776531622213,42.81,76433.42,0.0,0.02802,2e-05,4.8973]
[1776531624225,42.81,76450.14,0.0,0.02836,2e-05,4.9468]
[1776531625231,42.81,76460.79,0.0,0.02857,2e-05,4.97848]
[1776531627245,42.81,76478.49,0.0,0.02893,2e-05,5.0315]
[1776531628460,42.81,76495.87,0.0,0.02928,2e-05,5.08394]
[1776531631272,42.81,76510.87,0.0,0.02958,2e-05,5.12727]
[1776531634294,42.81,76533.74,0.0,0.03006,2e-05,5.19735]
[1776531636307,42.81,76547.51,0.0,0.03035,2e-05,5.23988]
[1776531638530,42.81,76564.13,0.0,0.0307,2e-05,5.29162]
[1776531641343,42.81,76574.69,0.0,0.03093,2e-05,5.3247]
[1776531644364,42.81,76588.79,0.0,0.03123,2e-05,5.36917]
[1776531646383,42.81,76599.23,0.0,0.03146,2e-05,5.40226]
[1776531650406,42.82,76610.53,0.0,0.03171,2e-05,5.43864]
[1776531654434,42.82,76627.56,0.0,0.03209,2e-05,5.49347]
[1776531657454,42.82,76642.53,0.0,0.03243,2e-05,5.54189]
[1776531662493,42.82,76652.46,0.0,0.03266,2e-05,5.57517]
[1776531664503,42.82,76663.31,0.0,0.0329,2e-05,5.61056]
[1776531667525,42.83,76677.85,0.0,0.03323,2e-05,5.65807]
[1776531668741,42.83,76691.17,0.0,0.03354,2e-05,5.70178]
[1776531674576,42.83,76697.53,0.0,0.03369,2e-05,5.72336]
[1776531679611,42.83,76702.97,0.0,0.03382,2e-05,5.74184]
[1776531682632,42.83,76714.45,0.0,0.03409,2e-05,5.7799]
[1776531687666,42.83,76721.41,0.0,0.03425,2e-05,5.80331]
[1776531692702,42.83,76724.53,0.0,0.03431,2e-05,5.81159]
[1776531697737,42.83,76726.07,0.0,0.03435,2e-05,5.81713]
[1776531702772,42.83,76723.21,0.0,0.03429,2e-05,5.80821]
[1776531707808,42.83,76707.84,0.0,0.03394,2e-05,5.75807]
[1776531709023,42.83,76684.14,0.0,0.0334,2e-05,5.68065]
[1776531714857,42.84,76692.77,0.0,0.0336,2e-05,5.70951]
[1776531719893,42.84,76699.53,0.0,0.03376,2e-05,5.7323]
[1776531723919,42.84,76711.04,0.0,0.03403,2e-05,5.77053]
[1776531725934,42.84,76722.57,0.0,0.03429,2e-05,5.80869]
[1776531729163,42.84,76735.2,0.0,0.03459,2e-05,5.85056]
[1776531732983,42.84,76711.94,0.0,0.03405,2e-05,5.7736]
[1776531733990,42.84,76688.53,0.0,0.03351,2e-05,5.69688]
[1776531736007,42.84,76666.15,0.0,0.033,2e-05,5.6242]
[1776531737011,42.84,76623.95,0.0,0.03206,2e-05,5.48891]
[1776531738018,42.84,76603.67,0.0,0.03162,2e-05,5.42471]
[1776531739236,42.84,76549.23,0.0,0.03046,2e-05,5.25498]
[1776531741038,42.84,76531.26,0.0,0.03008,2e-05,5.19976]
[1776531742046,42.84,76514.41,0.0,0.02973,2e-05,5.14836]
[1776531743053,42.84,76497.63,0.0,0.02938,2e-05,5.09753]
[1776531744059,42.84,76480.84,0.0,0.02904,2e-05,5.04703]
[1776531745068,42.84,76461.75,0.0,0.02866,2e-05,4.99005]
[1776531746074,42.84,76444.23,0.0,0.02831,2e-05,4.93818]
[1776531747081,42.84,76428.76,0.0,0.028,2e-05,4.89271]
[1776531748088,42.84,76415.37,0.0,0.02774,2e-05,4.85361]
[1776531749310,42.84,76389.15,0.0,0.02723,2e-05,4.77766]
[1776531751109,42.84,76376.19,0.0,0.02697,2e-05,4.73828]
[1776531752116,42.84,76363.81,0.0,0.02673,2e-05,4.70294]
[1776531753123,42.84,76351.77,0.0,0.02651,2e-05,4.66876]
[1776531754130,42.84,76339.89,0.0,0.02628,2e-05,4.63521]
[1776531755137,42.84,76328.44,0.0,0.02607,2e-05,4.60304]
[1776531756144,42.84,76315.5,0.0,0.02583,2e-05,4.56688]
[1776531757151,42.84,76305.22,0.0,0.02564,2e-05,4.53832]
[1776531759380,42.84,76285.73,0.0,0.02529,2e-05,4.48452]
[1776531762185,42.84,76267.42,0.0,0.02496,2e-05,4.43445]
[1776531763192,42.84,76250.15,0.0,0.02465,2e-05,4.38754]
[1776531765206,42.84,76233.19,0.0,0.02435,2e-05,4.34185]
[1776531767221,42.84,76218.88,0.0,0.0241,2e-05,4.3036]
[1776531769450,42.84,76201.13,0.0,0.02379,2e-05,4.25647]
[1776531772257,42.84,76188.98,0.0,0.02358,2e-05,4.22446]
[1776531775278,42.84,76171.34,0.0,0.02328,2e-05,4.17825]
[1776531779521,42.84,76147.42,0.0,0.02288,2e-05,4.11616]
[1776531783334,42.84,76136.49,0.0,0.0227,2e-05,4.08802]
[1776531786358,42.84,76123.64,0.0,0.02249,2e-05,4.05507]
[1776531789632,42.84,76106.98,0.0,0.02222,2e-05,4.01266]
[1776531792175,42.84,76128.12,0.0,0.02256,2e-05,4.06655]
[1776531794420,42.84,76187.38,0.0,0.02356,2e-05,4.22042]
[1776531795429,42.84,76205.66,0.0,0.02387,2e-05,4.26875]
[1776531799702,42.84,76223.54,0.0,0.02418,2e-05,4.31645]
[1776531801467,42.84,76211.14,0.0,0.02397,2e-05,4.28337]
[1776531803482,42.84,76197.72,0.0,0.02374,2e-05,4.24779]
[1776531806502,42.84,76179.21,0.0,0.02342,2e-05,4.19909]
[1776531808517,42.84,76167.87,0.0,0.02323,2e-05,4.16945]
[1776531813556,42.84,76147.29,0.0,0.02287,2e-05,4.11409]
[1776531816573,42.84,76129.38,0.0,0.02258,2e-05,4.06806]
[1776531819594,42.84,76117.16,0.0,0.02237,2e-05,4.0369]
[1776531821608,42.84,76105.93,0.0,0.02219,2e-05,4.00844]
[1776531824629,42.84,76093.88,0.0,0.022,2e-05,3.97807]
[1776531827650,42.84,76081.47,0.0,0.0218,2e-05,3.94704]
[1776531829664,42.84,76095.86,0.0,0.02203,2e-05,3.9834]
[1776531830671,42.84,76117.37,0.0,0.02238,2e-05,4.03792]
[1776531831677,42.84,76158.32,0.0,0.02306,2e-05,4.14332]
[1776531836715,42.84,76157.08,0.0,0.02304,2e-05,4.14025]
[1776531838726,42.84,76138.5,0.0,0.02273,2e-05,4.09228]
[1776531840741,42.84,76126.86,0.0,0.02254,2e-05,4.06249]
[1776531843761,42.84,76114.97,0.0,0.02234,2e-05,4.03227]
[1776531848798,42.84,76109.9,0.0,0.02226,2e-05,4.01944]
[1776531851820,42.84,76099.02,0.0,0.02209,2e-05,3.99186]
[1776531855846,42.84,76088.31,0.0,0.02191,2e-05,3.9648]
[1776531860882,42.84,76079.58,0.0,0.02177,2e-05,3.94277]
[1776531865916,42.84,76070.81,0.0,0.02163,2e-05,3.92066]
[1776531871957,42.84,76061.29,0.0,0.02147,2e-05,3.89483]
[1776531876816,42.84,76082.84,0.0,0.02181,2e-05,3.94834]
[1776531878825,42.84,76126.75,0.0,0.02252,2e-05,4.05938]
[1776531880265,42.84,76166.78,0.0,0.02319,2e-05,4.16267]
[1776531882248,42.84,76185.89,0.0,0.02351,2e-05,4.21256]
[1776531884050,42.84,76217.95,0.0,0.02406,2e-05,4.29735]
[1776531887063,42.84,76205.74,0.0,0.02385,2e-05,4.26489]
[1776531889076,42.84,76192.15,0.0,0.02362,2e-05,4.229]
[1776531892098,42.84,76174.12,0.0,0.02331,2e-05,4.18175]
[1776531894113,42.84,76158.2,0.0,0.02304,2e-05,4.14037]
[1776531896126,42.84,76147.97,0.0,0.02287,2e-05,4.11398]
[1776531899148,42.84,76134.25,0.0,0.02265,2e-05,4.07879]
[1776531902185,42.84,76120.78,0.0,0.02243,2e-05,4.04447]
[1776531905208,42.84,76107.02,0.0,0.0222,2e-05,4.00962]
[1776531910474,42.84,76153.55,0.0,0.02297,2e-05,4.12903]
[1776531912258,42.84,76172.85,0.0,0.0233,2e-05,4.17937]
[1776531913265,42.84,76191.55,0.0,0.02362,2e-05,4.22852]
[1776531914271,42.84,76209.7,0.0,0.02393,2e-05,4.27662]
[1776531916286,42.84,76227.7,0.0,0.02424,2e-05,4.3248]
[1776531917291,42.84,76260.04,0.0,0.02482,2e-05,4.41217]
[1776531918300,42.84,76275.95,0.0,0.0251,2e-05,4.45566]
[1776531919306,42.85,76291.46,0.0,0.02538,2e-05,4.49836]
[1776531920544,42.85,76306.53,0.0,0.02566,2e-05,4.54013]
[1776531922327,42.85,76324.03,0.0,0.02598,2e-05,4.58906]
[1776531923362,42.85,76335.35,0.0,0.02619,2e-05,4.62093]
[1776531924345,42.85,76347.81,0.0,0.02643,2e-05,4.6562]
[1776531926359,42.85,76360.05,0.0,0.02666,2e-05,4.69124]
[1776531927368,42.85,76372.57,0.0,0.0269,2e-05,4.72713]
[1776531928372,42.85,76384.11,0.0,0.02712,2e-05,4.7604]
[1776531929741,42.85,76405.76,0.0,0.02754,2e-05,4.8231]
[1776531932401,42.85,76418.63,0.0,0.02778,2e-05,4.85895]
[1776531934665,42.85,76447.16,0.0,0.02835,2e-05,4.94318]
[1776531936433,42.85,76457.83,0.0,0.02857,2e-05,4.9753]
[1776531937440,42.85,76468.62,0.0,0.02879,2e-05,5.00765]
[1776531939810,42.86,76487.08,0.0,0.02917,2e-05,5.0637]
[1776531942475,42.86,76503.97,0.0,0.02952,2e-05,5.11523]
[1776531945497,42.86,76516.17,0.0,0.02978,2e-05,5.1532]
[1776531946502,42.86,76531.25,0.0,0.03009,2e-05,5.19952]
[1776531948517,42.86,76545.08,0.0,0.03039,2e-05,5.24262]
[1776531950757,42.86,76563.59,0.0,0.03078,2e-05,5.3008]
[1776531954559,42.87,76575.54,0.0,0.03105,2e-05,5.33897]
[1776531955566,42.87,76586.4,0.0,0.03128,2e-05,5.37322]
[1776531957584,42.87,76598.88,0.0,0.03156,2e-05,5.41307]
[1776531959597,42.87,76613.51,0.0,0.03188,2e-05,5.45989]
[1776531960828,42.87,76629.22,0.0,0.03223,2e-05,5.51035]
[1776531963625,42.87,76643.56,0.0,0.03255,2e-05,5.55671]
[1776531965640,42.87,76655.06,0.0,0.03281,2e-05,5.59409]
[1776531970904,42.88,76672.47,0.0,0.03321,2e-05,5.65163]
[1776531976722,42.88,76686.71,0.0,0.03354,2e-05,5.69901]
[1776531981756,42.88,76696.43,0.0,0.03377,2e-05,5.73181]
[1776531988809,42.88,76701.84,0.0,0.03391,2e-05,5.7512]
[1776531992052,42.89,76712.55,0.0,0.03414,2e-05,5.78456]
[1776531992836,42.89,76713.82,0.0,0.03418,2e-05,5.78894]
[1776531997871,42.89,76725.41,0.0,0.03445,2e-05,5.82814]
[1776532002909,42.89,76732.76,0.0,0.03463,2e-05,5.85321]
[1776532007941,42.89,76734.05,0.0,0.03466,2e-05,5.85818]
[1776532012977,42.89,76736.41,0.0,0.03472,2e-05,5.86673]
[1776532018011,42.89,76737.08,0.0,0.03474,2e-05,5.86969]
[1776532023047,42.9,76738.2,0.0,0.03478,2e-05,5.87414]
[1776532028083,42.9,76738.0,0.0,0.03478,2e-05,5.87422]
[1776532035132,42.9,76732.38,0.0,0.03465,2e-05,5.85678]
[1776532040167,42.9,76735.89,0.0,0.03474,2e-05,5.86936]
[1776532045202,42.9,76737.25,0.0,0.03478,2e-05,5.8748]
[1776532050237,42.91,76738.26,0.0,0.03481,2e-05,5.87912]
[1776532055271,42.91,76733.18,0.0,0.03469,2e-05,5.86088]
[1776532060306,42.91,76734.23,0.0,0.03472,2e-05,5.86557]
[1776532063328,42.91,76721.39,0.0,0.03443,2e-05,5.82388]
[1776532065341,42.91,76705.4,0.0,0.03406,2e-05,5.77192]
[1776532070377,42.92,76709.82,0.0,0.03418,2e-05,5.78848]
[1776532075412,42.92,76710.79,0.0,0.03422,2e-05,5.79375]
[1776532080451,42.93,76715.46,0.0,0.03434,2e-05,5.81127]
[1776532081386,42.93,76715.46,0.0,0.03434,2e-05,5.81127]
[1776532084479,42.93,76728.84,0.0,0.03466,2e-05,5.8572]
[1776532085162,42.93,76728.84,0.0,0.03466,2e-05,5.8572]
[1776532090521,42.94,76739.73,0.0,0.03493,2e-05,5.89556]
[1776532093542,42.94,76755.62,0.0,0.03532,2e-05,5.94962]
[1776532098578,42.94,76756.12,0.0,0.03534,2e-05,5.95253]
[1776532103614,42.94,76754.09,0.0,0.0353,2e-05,5.94697]
[1776532109657,42.95,76754.53,0.0,0.03532,2e-05,5.94994]
[1776532114692,42.95,76759.73,0.0,0.03544,2e-05,5.96605]
[1776532119727,42.95,76759.39,0.0,0.03544,2e-05,5.96599]
[1776532124765,42.95,76760.37,0.0,0.03547,2e-05,5.97032]
[1776532129800,42.96,76755.21,0.0,0.03535,2e-05,5.95406]
[1776532134836,42.96,76753.92,0.0,0.03533,2e-05,5.95094]
[1776532139874,42.96,76758.59,0.0,0.03545,2e-05,5.96775]
[1776532144906,42.96,76759.76,0.0,0.03548,2e-05,5.97272]
[1776532149944,42.97,76758.58,0.0,0.03546,2e-05,5.96993]
[1776532154978,42.97,76758.21,0.0,0.03546,2e-05,5.96965]
[1776532162669,42.97,76754.84,0.0,0.03538,2e-05,5.95854]
[1776532168072,42.97,76762.6,0.0,0.03559,2e-05,5.9869]
[1776532173107,42.97,76761.02,0.0,0.03554,2e-05,5.97984]
[1776532178143,42.98,76761.11,0.0,0.03555,2e-05,5.98084]
[1776532183178,42.98,76760.39,0.0,0.03553,2e-05,5.97912]
[1776532189218,42.98,76758.82,0.0,0.0355,2e-05,5.97464]
[1776532194256,42.98,76758.94,0.0,0.03551,2e-05,5.97567]
[1776532199289,42.98,76756.38,0.0,0.03545,2e-05,5.96766]
[1776532201887,42.98,76756.38,0.0,0.03545,2e-05,5.96766]
[1776532202194,42.98,76757.05,0.0,0.03547,2e-05,5.97014]
[1776532206338,42.98,76743.55,0.0,0.03516,2e-05,5.92558]
[1776532209184,42.98,76743.13,0.0,0.03515,2e-05,5.92436]
[1776532219433,42.99,76745.98,0.0,0.03523,2e-05,5.93606]
[1776532224468,42.99,76744.52,0.0,0.0352,2e-05,5.93213]
[1776532231513,42.99,76751.48,0.0,0.03536,2e-05,5.95409]
[1776532238561,43.0,76751.12,0.0,0.03536,2e-05,5.954]
[1776532245612,43.0,76753.78,0.0,0.03543,2e-05,5.96397]
[1776532250646,43.0,76753.66,0.0,0.03543,2e-05,5.96426]
[1776532255680,43.0,76753.38,0.0,0.03543,2e-05,5.96402]
[1776532260716,43.0,76752.93,0.0,0.03543,2e-05,5.96321]
[1776532265752,43.0,76753.57,0.0,0.03545,2e-05,5.96604]
[1776532270787,43.01,76754.86,0.0,0.03548,2e-05,5.97101]
[1776532275827,43.01,76757.57,0.0,0.03555,2e-05,5.98069]
[1776532277965,43.01,76757.6,0.0,0.03555,2e-05,5.98089]
[1776532282255,43.01,76760.8,0.0,0.03563,2e-05,5.99204]
[1776532291937,43.01,76759.08,0.0,0.03558,2e-05,5.98436]
[1776532294938,43.01,76758.97,0.0,0.03558,2e-05,5.98406]
[1776532295050,43.01,76785.86,0.0,0.03623,2e-05,6.07502]
[1776532296978,43.01,76805.85,0.0,0.03671,2e-05,6.14337]
[1776532297984,43.01,76756.32,0.0,0.03552,2e-05,5.97533]
[1776532298554,43.01,76756.32,0.0,0.03552,2e-05,5.97533]
[1776532298992,43.01,76754.36,0.0,0.03547,2e-05,5.96874]
[1776532300001,43.01,76730.65,0.0,0.03491,2e-05,5.88949]
[1776532300937,43.01,76707.09,0.0,0.03436,2e-05,5.81145]
[1776532304030,43.01,76638.72,0.0,0.03281,2e-05,5.58904]
[1776532305038,43.01,76615.21,0.0,0.03228,2e-05,5.51396]
[1776532306045,43.01,76595.66,0.0,0.03186,2e-05,5.45208]
[1776532307052,43.01,76576.88,0.0,0.03145,2e-05,5.3931]
[1776532308059,43.01,76559.18,0.0,0.03107,2e-05,5.33792]
[1776532309066,43.01,76541.67,0.0,0.0307,2e-05,5.28372]
[1776532310073,43.01,76524.38,0.0,0.03033,2e-05,5.23041]
[1776532311085,43.01,76507.34,0.0,0.02997,2e-05,5.17823]
[1776532312088,43.01,76494.49,0.0,0.02971,2e-05,5.13908]
[1776532312934,43.01,76494.49,0.0,0.02971,2e-05,5.13908]
[1776532313096,43.01,76480.38,0.0,0.02942,2e-05,5.09634]
[1776532314102,43.01,76464.07,0.0,0.02908,2e-05,5.04728]
[1776532314427,43.01,76464.07,0.0,0.02908,2e-05,5.04728]
[1776532314473,43.01,76464.07,0.0,0.02908,2e-05,5.04728]
[1776532315110,43.01,76454.39,0.0,0.02889,2e-05,5.01824]
[1776532316259,43.01,76454.39,0.0,0.02889,2e-05,5.01824]
[1776532316118,43.01,76437.24,0.0,0.02854,2e-05,4.96721]
[1776532317125,43.01,76438.32,0.0,0.02856,2e-05,4.97015]
[1776532318132,43.01,76426.41,0.0,0.02832,2e-05,4.93479]
[1776532318916,43.01,76426.41,0.0,0.02832,2e-05,4.93479]
[1776532319139,43.01,76413.05,0.0,0.02806,2e-05,4.89537]
[1776532320146,43.0,76400.07,0.0,0.0278,2e-05,4.85728]
[1776532321153,43.0,76375.54,0.0,0.02732,2e-05,4.7861]
[1776532323167,43.0,76365.44,0.0,0.02713,2e-05,4.75659]
[1776532324174,43.0,76355.12,0.0,0.02693,2e-05,4.72685]
[1776532325181,43.0,76344.85,0.0,0.02673,2e-05,4.69737]
[1776532326188,43.0,76327.06,0.0,0.02639,2e-05,4.64682]
[1776532328979,43.0,76322.2,0.0,0.0263,2e-05,4.63257]
[1776532328998,43.0,76322.2,0.0,0.0263,2e-05,4.63257]
[1776532329210,43.0,76313.87,0.0,0.02614,2e-05,4.60891]
[1776532330216,43.0,76277.04,0.0,0.02546,2e-05,4.50635]
[1776532331227,43.0,76255.71,0.0,0.02508,2e-05,4.44788]
[1776532332250,43.0,76236.01,0.0,0.02473,2e-05,4.39442]
[1776532333240,43.0,76217.51,0.0,0.0244,2e-05,4.34467]
[1776532334005,43.0,76217.51,0.0,0.0244,2e-05,4.34467]
[1776532334249,43.0,76191.25,0.0,0.02394,2e-05,4.27482]
[1776532335257,43.0,76211.71,0.0,0.0243,2e-05,4.3295]
[1776532336262,43.0,76229.28,0.0,0.02461,2e-05,4.37689]
[1776532337269,43.0,76248.9,0.0,0.02496,2e-05,4.43023]
[1776532338277,43.0,76269.86,0.0,0.02534,2e-05,4.4877]
[1776532339282,43.0,76287.29,0.0,0.02566,2e-05,4.53592]
[1776532340291,43.0,76302.25,0.0,0.02593,2e-05,4.57762]
[1776532341297,43.0,76319.77,0.0,0.02626,2e-05,4.62678]
[1776532341824,43.0,76319.77,0.0,0.02626,2e-05,4.62678]
[1776532341895,43.0,76334.24,0.0,0.02653,2e-05,4.66768]
[1776532344319,43.0,76361.1,0.0,0.02704,2e-05,4.74414]
[1776532345325,43.0,76374.56,0.0,0.0273,2e-05,4.78271]
[1776532346331,43.0,76386.93,0.0,0.02754,2e-05,4.81834]
[1776532347341,43.0,76398.77,0.0,0.02777,2e-05,4.85262]
[1776532350360,43.0,76414.28,0.0,0.02807,2e-05,4.89796]
[1776532352376,43.0,76435.98,0.0,0.02849,2e-05,4.95953]
[1776532353382,43.0,76446.16,0.0,0.0287,2e-05,4.98979]
[1776532354392,43.0,76456.24,0.0,0.0289,2e-05,5.01961]
[1776532355401,43.0,76466.37,0.0,0.0291,2e-05,5.04971]
[1776532356406,43.0,76479.93,0.0,0.02938,2e-05,5.09023]
[1776532358421,43.0,76497.64,0.0,0.02974,2e-05,5.14353]
[1776532361441,43.0,76521.68,0.0,0.03024,2e-05,5.21618]
[1776532362450,43.0,76534.1,0.0,0.0305,2e-05,5.25411]
[1776532363719,43.0,76548.72,0.0,0.03081,2e-05,5.29919]
[1776532366476,43.0,76562.6,0.0,0.0311,2e-05,5.34177]
[1776532368496,43.0,76575.61,0.0,0.03137,2e-05,5.38192]
[1776532370504,43.0,76589.47,0.0,0.03167,2e-05,5.42528]
[1776532372518,43.0,76600.88,0.0,0.03192,2e-05,5.46091]
[1776532375540,43.0,76615.32,0.0,0.03223,2e-05,5.50629]
[1776532379567,43.0,76628.18,0.0,0.03252,2e-05,5.54688]
[1776532383859,43.0,76651.12,0.0,0.03302,2e-05,5.61983]
[1776532389638,42.99,76654.26,0.0,0.03309,2e-05,5.62928]
[1776532390645,42.99,76671.6,0.0,0.03348,2e-05,5.68513]
[1776532393973,42.99,76671.6,0.0,0.03348,2e-05,5.68513]
[1776532394262,42.99,76671.6,0.0,0.03348,2e-05,5.68513]
[1776532394275,42.99,76582.91,0.0,0.03151,2e-05,5.40158]
[1776532394673,42.99,76582.91,0.0,0.03151,2e-05,5.40146]
[1776532398702,42.99,76560.29,0.0,0.03102,2e-05,5.33096]
[1776532400715,42.99,76570.33,0.0,0.03124,2e-05,5.36259]
[1776532401724,42.99,76581.94,0.0,0.03149,2e-05,5.39908]
[1776532407265,43.0,76581.65,0.0,0.03149,2e-05,5.39916]
[1776532407340,43.0,76575.66,0.0,0.03137,2e-05,5.38072]
[1776532410788,43.0,76590.57,0.0,0.0317,2e-05,5.42912]
[1776532415825,43.0,76604.18,0.0,0.032,2e-05,5.47174]
[1776532417839,43.01,76617.46,0.0,0.0323,2e-05,5.51465]
[1776532419852,43.01,76630.95,0.0,0.0326,2e-05,5.5584]
[1776532422874,43.01,76642.38,0.0,0.03286,2e-05,5.59609]
[1776532425896,43.01,76657.54,0.0,0.03321,2e-05,5.64598]
[1776532427910,43.01,76668.64,0.0,0.03347,2e-05,5.68255]
[1776532431937,43.02,76678.98,0.0,0.03371,2e-05,5.71735]
[1776532434211,43.02,76681.62,0.0,0.03377,2e-05,5.72624]
[1776532439997,43.02,76694.74,0.0,0.03409,2e-05,5.77115]
[1776532444319,43.02,76700.55,0.0,0.03423,2e-05,5.79106]
[1776532444420,43.02,76700.55,0.0,0.03423,2e-05,5.79106]
[1776532444522,43.02,76705.25,0.0,0.03434,2e-05,5.80707]
[1776532449058,43.03,76721.84,0.0,0.03473,2e-05,5.86294]
[1776532450778,43.03,76723.49,0.0,0.03477,2e-05,5.86861]
[1776532451072,43.03,76730.32,0.0,0.03493,2e-05,5.8915]
[1776532456107,43.03,76739.69,0.0,0.03516,2e-05,5.9235]
[1776532460845,43.03,76742.33,0.0,0.03522,2e-05,5.93268]
[1776532461143,43.03,76741.84,0.0,0.03521,2e-05,5.93129]
[1776532466177,43.03,76743.77,0.0,0.03527,2e-05,5.93848]
[1776532471213,43.03,76744.98,0.0,0.03529,2e-05,5.94066]
[1776532476252,43.03,76747.83,0.0,0.03536,2e-05,5.95077]
[1776532481287,43.04,76749.96,0.0,0.03541,2e-05,5.95839]
[1776532487329,43.04,76751.3,0.0,0.03545,2e-05,5.9635]
[1776532492363,43.04,76748.7,0.0,0.03539,2e-05,5.95533]
[1776532497398,43.04,76746.38,0.0,0.03534,2e-05,5.94818]
[1776532497810,43.04,76746.38,0.0,0.03534,2e-05,5.94818]
[1776532498406,43.04,76746.8,0.0,0.03535,2e-05,5.94972]
[1776532503440,43.04,76746.89,0.0,0.03536,2e-05,5.95068]
[1776532508476,43.04,76749.81,0.0,0.03543,2e-05,5.96109]
[1776532513511,43.04,76751.19,0.0,0.03547,2e-05,5.9663]
[1776532515171,43.04,76755.73,0.0,0.03558,2e-05,5.98164]
[1776532520560,43.04,76769.72,0.0,0.03591,2e-05,6.02897]
[1776532525595,43.04,76778.16,0.0,0.03611,2e-05,6.05739]
[1776532530645,43.04,76773.82,0.0,0.03601,2e-05,6.04255]
[1776532535670,43.04,76771.88,0.0,0.03595,2e-05,6.03326]
[1776532540702,43.04,76770.35,0.0,0.03591,2e-05,6.0279]
[1776532547156,43.04,76766.78,0.0,0.03582,2e-05,6.01568]
[1776532547170,43.04,76766.78,0.0,0.03582,2e-05,6.01568]
[1776532547172,43.04,76766.78,0.0,0.03582,2e-05,6.01568]
[1776532547175,43.04,76765.72,0.0,0.0358,2e-05,6.01202]
[1776532553512,43.04,76756.97,0.0,0.03559,2e-05,5.98241]
[1776532553534,43.04,76756.92,0.0,0.03558,2e-05,5.98222]
[1776532558828,43.04,76761.45,0.0,0.03569,2e-05,5.99729]
[1776532563863,43.04,76758.52,0.0,0.03562,2e-05,5.98724]
[1776532566928,43.04,76758.66,0.0,0.03562,2e-05,5.98767]
[1776532567205,43.04,76757.59,0.0,0.0356,2e-05,5.984]
[1776532569932,43.04,76757.5,0.0,0.03559,2e-05,5.98362]
[1776532575216,43.04,76756.25,0.0,0.03556,2e-05,5.97919]
[1776532580982,43.04,76756.32,0.0,0.03556,2e-05,5.97916]
[1776532586016,43.04,76755.3,0.0,0.03554,2e-05,5.97553]
[1776532591051,43.04,76755.65,0.0,0.03553,2e-05,5.97402]
[1776532597094,43.04,76754.92,0.0,0.03551,2e-05,5.97135]
[1776532603138,43.04,76754.35,0.0,0.0355,2e-05,5.96922]
[1776532608447,43.04,76747.64,0.0,0.03534,2e-05,5.94663]
[1776532615222,43.04,76749.56,0.0,0.03538,2e-05,5.95299]
[1776532620258,43.04,76749.78,0.0,0.03538,2e-05,5.95367]
[1776532625292,43.04,76748.42,0.0,0.03535,2e-05,5.94909]
[1776532630327,43.04,76753.74,0.0,0.03548,2e-05,5.9669]
[1776532637375,43.04,76754.61,0.0,0.0355,2e-05,5.96948]
[1776532642088,43.04,76753.76,0.0,0.03548,2e-05,5.96642]
[1776532642242,43.04,76753.76,0.0,0.03548,2e-05,5.96642]
[1776532642411,43.04,76753.65,0.0,0.03547,2e-05,5.96605]
[1776532642777,43.04,76753.65,0.0,0.03547,2e-05,5.96605]
[1776532643420,43.04,76761.53,0.0,0.03566,2e-05,5.99249]
[1776532646302,43.04,76766.7,0.0,0.03578,2e-05,6.00959]
[1776532646439,43.04,76764.75,0.0,0.03573,2e-05,6.0029]
[1776532651482,43.03,76764.72,0.0,0.03573,2e-05,6.00234]
[1776532657515,43.03,76761.31,0.0,0.03563,2e-05,5.98759]
[1776532662551,43.03,76761.23,0.0,0.03562,2e-05,5.98671]
[1776532667585,43.03,76758.24,0.0,0.03555,2e-05,5.97604]
[1776532672621,43.03,76755.47,0.0,0.03548,2e-05,5.96622]
[1776532677657,43.03,76749.54,0.0,0.03533,2e-05,5.94586]
[1776532682692,43.03,76741.55,0.0,0.03514,2e-05,5.91882]
[1776532687727,43.03,76738.85,0.0,0.03508,2e-05,5.90975]
[1776532692763,43.03,76740.72,0.0,0.03512,2e-05,5.9159]
[1776532697797,43.03,76741.89,0.0,0.03515,2e-05,5.91969]
[1776532703840,43.03,76743.35,0.0,0.03518,2e-05,5.92442]
[1776532709148,43.03,76744.32,0.0,0.0352,2e-05,5.92752]
[1776532714916,43.03,76745.32,0.0,0.03521,2e-05,5.92822]
[1776532719954,43.03,76735.72,0.0,0.03499,2e-05,5.89621]
[1776532724989,43.03,76732.77,0.0,0.03492,2e-05,5.88668]
[1776532730027,43.03,76733.69,0.0,0.03494,2e-05,5.89011]
[1776532735063,43.03,76736.79,0.0,0.03502,2e-05,5.9008]
[1776532739359,43.03,76749.09,0.0,0.03531,2e-05,5.94214]
[1776532745134,43.03,76749.28,0.0,0.03532,2e-05,5.94289]
[1776532750168,43.03,76749.79,0.0,0.03533,2e-05,5.94467]
[1776532758224,43.03,76750.79,0.0,0.03535,2e-05,5.94812]
[1776532763259,43.03,76752.16,0.0,0.03539,2e-05,5.95276]
[1776532768410,43.03,76752.36,0.0,0.03539,2e-05,5.95344]
[1776532768445,43.03,76752.36,0.0,0.03539,2e-05,5.95344]
[1776532768535,43.03,76752.73,0.0,0.0354,2e-05,5.95468]
[1776532772397,43.03,76752.32,0.0,0.03538,2e-05,5.95082]
[1776532772669,43.03,76752.17,0.0,0.03537,2e-05,5.95032]
[1776532778367,43.03,76752.25,0.0,0.03537,2e-05,5.95061]
[1776532783402,43.03,76756.48,0.0,0.03547,2e-05,5.96479]
[1776532788436,43.03,76760.55,0.0,0.03557,2e-05,5.97826]
[1776532793472,43.03,76759.27,0.0,0.03554,2e-05,5.97371]
[1776532798506,43.03,76758.7,0.0,0.03552,2e-05,5.97155]
[1776532804549,43.03,76756.76,0.0,0.03547,2e-05,5.96469]
[1776532809850,43.03,76756.55,0.0,0.03547,2e-05,5.96374]
[1776532815626,43.03,76755.22,0.0,0.03543,2e-05,5.95902]
[1776532821668,43.02,76754.33,0.0,0.03541,2e-05,5.95575]
[1776532826704,43.02,76753.75,0.0,0.03539,2e-05,5.95363]
[1776532834759,43.02,76751.88,0.0,0.03533,2e-05,5.94465]
[1776532839794,43.02,76754.87,0.0,0.03541,2e-05,5.95457]
[1776532844830,43.02,76754.68,0.0,0.0354,2e-05,5.95374]
[1776532849863,43.02,76754.42,0.0,0.03539,2e-05,5.95268]
[1776532854899,43.02,76753.52,0.0,0.03537,2e-05,5.94948]
[1776532859934,43.02,76749.38,0.0,0.03527,2e-05,5.93551]
[1776532864970,43.02,76738.85,0.0,0.03502,2e-05,5.90032]
[1776532870272,43.02,76736.19,0.0,0.03496,2e-05,5.89182]
[1776532876047,43.02,76745.32,0.0,0.03518,2e-05,5.92251]
[1776532881082,43.02,76745.78,0.0,0.03519,2e-05,5.92417]
[1776532886117,43.02,76749.53,0.0,0.03528,2e-05,5.9368]
[1776532891153,43.02,76750.8,0.0,0.0353,2e-05,5.93857]
[1776532896187,43.02,76751.86,0.0,0.03532,2e-05,5.94213]
[1776532901221,43.02,76753.55,0.0,0.03536,2e-05,5.94776]
[1776532906257,43.02,76751.99,0.0,0.03532,2e-05,5.94248]
[1776532911291,43.02,76752.42,0.0,0.03533,2e-05,5.94384]
[1776532917334,43.02,76752.94,0.0,0.03534,2e-05,5.94546]
[1776532922369,43.02,76752.4,0.0,0.03533,2e-05,5.94354]
[1776532928411,43.02,76751.54,0.0,0.03531,2e-05,5.94052]
[1776532933450,43.02,76747.42,0.0,0.03521,2e-05,5.92663]
[1776532938758,43.02,76746.96,0.0,0.0352,2e-05,5.9251]
[1776532938802,43.02,76746.96,0.0,0.0352,2e-05,5.9251]
[1776532938828,43.02,76746.96,0.0,0.0352,2e-05,5.9251]
[1776532938833,43.02,76739.45,0.0,0.03502,2e-05,5.90004]
[1776532940678,43.02,76739.45,0.0,0.03502,2e-05,5.90004]
[1776532940765,43.02,76723.64,0.0,0.03465,2e-05,5.84766]
[1776532946544,43.02,76726.25,0.0,0.03472,2e-05,5.85696]
[1776532951577,43.03,76734.01,0.0,0.03489,2e-05,5.88083]
[1776532956612,43.03,76734.37,0.0,0.0349,2e-05,5.88261]
[1776532958156,43.03,76734.75,0.0,0.03491,2e-05,5.884]
[1776532958625,43.03,76724.72,0.0,0.03468,2e-05,5.85083]
[1776532959642,43.03,76712.82,0.0,0.0344,2e-05,5.81167]
[1776532960109,43.03,76712.82,0.0,0.0344,2e-05,5.81167]
[1776532960905,43.03,76708.42,0.0,0.03431,2e-05,5.79768]
[1776532961505,43.03,76708.42,0.0,0.03431,2e-05,5.79768]
[1776532966683,43.03,76712.84,0.0,0.03442,2e-05,5.81362]
[1776532971718,43.04,76702.93,0.0,0.0342,2e-05,5.78269]
[1776532973681,43.04,76703.73,0.0,0.03422,2e-05,5.78532]
[1776532979775,43.04,76710.71,0.0,0.0344,2e-05,5.81065]
[1776532982798,43.04,76722.01,0.0,0.03467,2e-05,5.84924]
[1776532987835,43.05,76732.05,0.0,0.03491,2e-05,5.88391]
[1776532992869,43.05,76734.59,0.0,0.03498,2e-05,5.89356]
[1776532997907,43.05,76736.05,0.0,0.03503,2e-05,5.8996]
[1776533002939,43.05,76738.82,0.0,0.0351,2e-05,5.90994]
[1776533006176,43.06,76739.15,0.0,0.03511,2e-05,5.9117]
[1776533006259,43.06,76739.15,0.0,0.03511,2e-05,5.9117]
[1776533006341,43.06,76740.43,0.0,0.03514,2e-05,5.91597]
[1776533012002,43.06,76741.89,0.0,0.03517,2e-05,5.91965]
[1776533017041,43.06,76746.73,0.0,0.03529,2e-05,5.93681]
[1776533022073,43.06,76755.8,0.0,0.03551,2e-05,5.968]
[1776533027107,43.06,76755.66,0.0,0.03552,2e-05,5.96827]
[1776533032143,43.07,76755.18,0.0,0.03551,2e-05,5.96738]
[1776533039191,43.07,76753.53,0.0,0.03548,2e-05,5.96287]
[1776533044226,43.07,76754.97,0.0,0.03552,2e-05,5.9684]
[1776533051544,43.07,76754.38,0.0,0.03551,2e-05,5.96736]
[1776533057319,43.07,76753.8,0.0,0.0355,2e-05,5.96623]
[1776533065374,43.08,76752.88,0.0,0.03549,2e-05,5.96425]
[1776533071697,43.08,76760.19,0.0,0.03566,2e-05,5.98713]
[1776533073148,43.08,76760.19,0.0,0.03566,2e-05,5.98713]
[1776533073430,43.08,76764.15,0.0,0.03575,2e-05,6.00063]
[1776533078465,43.08,76762.9,0.0,0.03572,2e-05,5.99679]
[1776533083500,43.08,76768.57,0.0,0.03586,2e-05,6.01615]
[1776533088536,43.08,76767.87,0.0,0.03585,2e-05,6.014]
[1776533093596,43.08,76765.23,0.0,0.03578,2e-05,6.00535]
[1776533098605,43.08,76758.36,0.0,0.03562,2e-05,5.98252]
[1776533103641,43.08,76755.25,0.0,0.03555,2e-05,5.97253]
[1776533108678,43.08,76756.62,0.0,0.03559,2e-05,5.97755]
[1776533113707,43.08,76754.71,0.0,0.03554,2e-05,5.97146]
[1776533113761,43.08,76746.4,0.0,0.03535,2e-05,5.9437]
[1776533115644,43.08,76746.4,0.0,0.03535,2e-05,5.9438]
[1776533115728,43.08,76735.38,0.0,0.03509,2e-05,5.90714]
[1776533120762,43.09,76734.5,0.0,0.03508,2e-05,5.90516]
[1776533125798,43.09,76737.44,0.0,0.03515,2e-05,5.9159]
[1776533130833,43.09,76737.52,0.0,0.03516,2e-05,5.9171]
[1776533135867,43.09,76739.47,0.0,0.0352,2e-05,5.92204]
[1776533142191,43.09,76742.05,0.0,0.03527,2e-05,5.93188]
[1776533147952,43.1,76735.71,0.0,0.03513,2e-05,5.91178]
[1776533152987,43.1,76743.45,0.0,0.03532,2e-05,5.93848]
[1776533158021,43.1,76746.42,0.0,0.03539,2e-05,5.94916]
[1776533163057,43.1,76757.55,0.0,0.03566,2e-05,5.98708]
[1776533168092,43.1,76763.95,0.0,0.03582,2e-05,6.00893]
[1776533173127,43.1,76769.52,0.0,0.03595,2e-05,6.02784]
[1776533178162,43.1,76767.02,0.0,0.03589,2e-05,6.01954]
[1776533184203,43.1,76764.78,0.0,0.03584,2e-05,6.01217]
[1776533186177,43.1,76762.37,0.0,0.03578,2e-05,6.00409]
[1776533186210,43.1,76762.37,0.0,0.03578,2e-05,6.00409]
[1776533186211,43.1,76762.37,0.0,0.03578,2e-05,6.00409]
[1776533186270,43.1,76761.27,0.0,0.03576,2e-05,6.00043]
[1776533192259,43.1,76759.62,0.0,0.0357,2e-05,5.99267]
[1776533197052,43.1,76758.62,0.0,0.03568,2e-05,5.98953]
[1776533197295,43.1,76757.2,0.0,0.03565,2e-05,5.98482]
[1776533202614,43.11,76752.1,0.0,0.03553,2e-05,5.96808]
[1776533209380,43.11,76753.75,0.0,0.03557,2e-05,5.97422]
[1776533214415,43.11,76751.09,0.0,0.03551,2e-05,5.96573]
[1776533219450,43.11,76752.42,0.0,0.03555,2e-05,5.97064]
[1776533224485,43.11,76754.34,0.0,0.0356,2e-05,5.9775]
[1776533229520,43.11,76757.55,0.0,0.03568,2e-05,5.98857]
[1776533236569,43.11,76758.23,0.0,0.03569,2e-05,5.99122]
[1776533242897,43.11,76757.77,0.0,0.03569,2e-05,5.98998]
[1776533249660,43.11,76756.62,0.0,0.03566,2e-05,5.9865]
[1776533253688,43.11,76753.72,0.0,0.03558,2e-05,5.97444]
[1776533259730,43.11,76758.36,0.0,0.03569,2e-05,5.9904]
[1776533264765,43.11,76757.39,0.0,0.03567,2e-05,5.98728]
[1776533269802,43.11,76754.92,0.0,0.03561,2e-05,5.9791]
[1776533274834,43.11,76754.09,0.0,0.03559,2e-05,5.97649]
[1776533279872,43.12,76744.13,0.0,0.03536,2e-05,5.9434]
[1776533285914,43.12,76743.5,0.0,0.03535,2e-05,5.94188]
[1776533290950,43.12,76744.43,0.0,0.03537,2e-05,5.9455]
[1776533291890,43.12,76744.43,0.0,0.03537,2e-05,5.9455]
[1776533297288,43.12,76750.45,0.0,0.03552,2e-05,5.96617]
[1776533303033,43.12,76752.85,0.0,0.03558,2e-05,5.97455]
[1776533308068,43.12,76751.8,0.0,0.03556,2e-05,5.97134]
[1776533313103,43.12,76755.22,0.0,0.03563,2e-05,5.98067]
[1776533318138,43.12,76755.02,0.0,0.03562,2e-05,5.98026]
[1776533323173,43.12,76754.59,0.0,0.03562,2e-05,5.97907]
[1776533328207,43.12,76755.16,0.0,0.03563,2e-05,5.98118]
[1776533333243,43.12,76755.23,0.0,0.03563,2e-05,5.9816]
[1776533338277,43.12,76758.95,0.0,0.03572,2e-05,5.99421]
[1776533342306,43.12,76770.76,0.0,0.03601,2e-05,6.03384]
[1776533347341,43.12,76770.15,0.0,0.03599,2e-05,6.03141]
[1776533352377,43.12,76767.08,0.0,0.03591,2e-05,6.02062]
[1776533357412,43.12,76763.62,0.0,0.03583,2e-05,6.00856]
[1776533362447,43.12,76760.44,0.0,0.03575,2e-05,5.99748]
[1776533367778,43.12,76759.81,0.0,0.03573,2e-05,5.99494]
[1776533369374,43.12,76759.81,0.0,0.03573,2e-05,5.99494]
[1776533369395,43.12,76759.81,0.0,0.03573,2e-05,5.99494]
[1776533369452,43.12,76759.81,0.0,0.03573,2e-05,5.99475]
[1776533371356,43.12,76759.81,0.0,0.03573,2e-05,5.99475]
[1776533371370,43.12,76762.98,0.0,0.03579,2e-05,6.00269]
[1776533373366,43.12,76763.61,0.0,0.0358,2e-05,6.00469]
[1776533373385,43.12,76761.76,0.0,0.03576,2e-05,5.99835]
[1776533378599,43.12,76758.08,0.0,0.03566,2e-05,5.98536]
[1776533380577,43.12,76745.52,0.0,0.03536,2e-05,5.94309]
[1776533383598,43.12,76735.46,0.0,0.03513,2e-05,5.90944]
[1776533388633,43.12,76726.24,0.0,0.03491,2e-05,5.87897]
[1776533393668,43.12,76735.83,0.0,0.03514,2e-05,5.91113]
[1776533398703,43.12,76744.36,0.0,0.03534,2e-05,5.93963]
[1776533403739,43.12,76736.87,0.0,0.03516,2e-05,5.91481]
[1776533408071,43.12,76751.7,0.0,0.03552,2e-05,5.96451]
[1776533413818,43.12,76741.51,0.0,0.03527,2e-05,5.93031]
[1776533418852,43.12,76739.53,0.0,0.03523,2e-05,5.9239]
[1776533424895,43.12,76741.31,0.0,0.03527,2e-05,5.93008]
[1776533429930,43.12,76741.51,0.0,0.03528,2e-05,5.93093]
[1776533434965,43.12,76745.92,0.0,0.03537,2e-05,5.94334]
[1776533440010,43.12,76755.64,0.0,0.0356,2e-05,5.97596]
[1776533446048,43.12,76757.37,0.0,0.03564,2e-05,5.9815]
[1776533451091,43.12,76758.37,0.0,0.03566,2e-05,5.9846]
[1776533456121,43.12,76758.99,0.0,0.03568,2e-05,5.98638]
[1776533461160,43.12,76761.04,0.0,0.03572,2e-05,5.99289]
[1776533466206,43.11,76761.03,0.0,0.03572,2e-05,5.99243]
[1776533471231,43.11,76760.82,0.0,0.03571,2e-05,5.99127]
[1776533474482,43.11,76761.35,0.0,0.03572,2e-05,5.99285]
[1776533474507,43.11,76761.35,0.0,0.03572,2e-05,5.99285]
[1776533474561,43.11,76759.56,0.0,0.03568,2e-05,5.98663]
[1776533479797,43.11,76756.87,0.0,0.03561,2e-05,5.97726]
[1776533480558,43.11,76744.47,0.0,0.03531,2e-05,5.9356]
[1776533485328,43.11,76734.24,0.0,0.03507,2e-05,5.90146]
[1776533490363,43.11,76736.72,0.0,0.03513,2e-05,5.90989]
[1776533496405,43.11,76738.78,0.0,0.03517,2e-05,5.91447]
[1776533498418,43.11,76750.99,0.0,0.03546,2e-05,5.95523]
[1776533503456,43.11,76753.51,0.0,0.03552,2e-05,5.96353]
[1776533508491,43.11,76761.95,0.0,0.03572,2e-05,5.9915]
[1776533512525,43.11,76751.69,0.0,0.03547,2e-05,5.95684]
[1776533515545,43.11,76737.87,0.0,0.03514,2e-05,5.91065]
[1776533520580,43.11,76736.9,0.0,0.03512,2e-05,5.90762]
[1776533525617,43.11,76741.09,0.0,0.03522,2e-05,5.92173]
[1776533530650,43.11,76750.38,0.0,0.03544,2e-05,5.95278]
[1776533535685,43.11,76753.03,0.0,0.0355,2e-05,5.96148]
[1776533540719,43.11,76753.13,0.0,0.0355,2e-05,5.96163]
[1776533545755,43.11,76754.36,0.0,0.03553,2e-05,5.96556]
[1776533550793,43.11,76755.54,0.0,0.03556,2e-05,5.96926]
[1776533555829,43.11,76755.78,0.0,0.03555,2e-05,5.96731]
[1776533560864,43.11,76758.41,0.0,0.03561,2e-05,5.97577]
[1776533565899,43.11,76759.08,0.0,0.03562,2e-05,5.97766]
[1776533570950,43.11,76761.13,0.0,0.03567,2e-05,5.98409]
[1776533575969,43.11,76759.11,0.0,0.03561,2e-05,5.97686]
[1776533581004,43.11,76758.54,0.0,0.0356,2e-05,5.9745]
[1776533586038,43.1,76755.82,0.0,0.03553,2e-05,5.96489]
[1776533591074,43.1,76758.68,0.0,0.03559,2e-05,5.97405]
[1776533597116,43.1,76757.87,0.0,0.03557,2e-05,5.97073]
[1776533602156,43.1,76757.01,0.0,0.03555,2e-05,5.9673]
[1776533607186,43.1,76756.63,0.0,0.03553,2e-05,5.96542]
[1776533613231,43.1,76756.35,0.0,0.03551,2e-05,5.96121]
[1776533618266,43.1,76756.61,0.0,0.03551,2e-05,5.9614]
[1776533623299,43.09,76755.8,0.0,0.03548,2e-05,5.95797]
[1776533628335,43.09,76751.5,0.0,0.03538,2e-05,5.94288]
[1776533633370,43.09,76749.43,0.0,0.03532,2e-05,5.93531]
[1776533638404,43.09,76749.53,0.0,0.03532,2e-05,5.93504]
[1776533643440,43.09,76752.48,0.0,0.03539,2e-05,5.94429]
[1776533648475,43.09,76750.83,0.0,0.03534,2e-05,5.93796]
[1776533653516,43.09,76752.69,0.0,0.03538,2e-05,5.94364]
[1776533658551,43.08,76753.12,0.0,0.03538,2e-05,5.94419]
[1776533663587,43.08,76751.38,0.0,0.03534,2e-05,5.93764]
[1776533668620,43.08,76750.87,0.0,0.03532,2e-05,5.93522]
[1776533673656,43.08,76751.15,0.0,0.03531,2e-05,5.93295]
[1776533679697,43.08,76753.91,0.0,0.03537,2e-05,5.94125]
[1776533684733,43.08,76754.32,0.0,0.03537,2e-05,5.94182]
[1776533689768,43.07,76753.29,0.0,0.03534,2e-05,5.93758]
[1776533694803,43.07,76752.16,0.0,0.03531,2e-05,5.93302]
[1776533699838,43.07,76752.24,0.0,0.03531,2e-05,5.93255]
[1776533704873,43.07,76751.71,0.0,0.03529,2e-05,5.93006]
[1776533706199,43.07,76751.71,0.0,0.03529,2e-05,5.93006]
[1776533706309,43.07,76751.71,0.0,0.03529,2e-05,5.93006]
[1776533706317,43.07,76751.71,0.0,0.03529,2e-05,5.93006]
[1776533706415,43.07,76750.7,0.0,0.03526,2e-05,5.92655]
[1776533711922,43.07,76749.88,0.0,0.03524,2e-05,5.92301]
[1776533713262,43.07,76749.88,0.0,0.03524,2e-05,5.92301]
[1776533713448,43.07,76749.85,0.0,0.03524,2e-05,5.92279]
[1776533718972,43.07,76750.11,0.0,0.03524,2e-05,5.92292]
[1776533725014,43.06,76750.2,0.0,0.03523,2e-05,5.92248]
[1776533730398,43.06,76750.7,0.0,0.03524,2e-05,5.92354]
[1776533736094,43.06,76750.63,0.0,0.03522,2e-05,5.92009]
[1776533741127,43.06,76750.5,0.0,0.03521,2e-05,5.91907]
[1776533744174,43.06,76750.14,0.0,0.0352,2e-05,5.91763]
[1776533744364,43.06,76750.14,0.0,0.0352,2e-05,5.91763]
[1776533744366,43.06,76750.14,0.0,0.0352,2e-05,5.91763]
[1776533744375,43.06,76748.8,0.0,0.03517,2e-05,5.91304]
[1776533750539,43.06,76748.59,0.0,0.03516,2e-05,5.91158]
[1776533751132,43.06,76748.59,0.0,0.03516,2e-05,5.91158]
[1776533751416,43.06,76749.17,0.0,0.03517,2e-05,5.91352]
[1776533757239,43.06,76749.32,0.0,0.03517,2e-05,5.91338]
[1776533762274,43.05,76748.95,0.0,0.03516,2e-05,5.91162]
[1776533767308,43.05,76749.53,0.0,0.03517,2e-05,5.91303]
[1776533772347,43.05,76750.42,0.0,0.03519,2e-05,5.91544]
[1776533778390,43.05,76749.67,0.0,0.03516,2e-05,5.91227]
[1776533784430,43.05,76749.59,0.0,0.03516,2e-05,5.91134]
[1776533789465,43.05,76749.61,0.0,0.03515,2e-05,5.91087]
[1776533794505,43.05,76750.61,0.0,0.03516,2e-05,5.91116]
[1776533799537,43.05,76747.88,0.0,0.03509,2e-05,5.90156]
[1776533806586,43.04,76748.15,0.0,0.03509,2e-05,5.90171]
[1776533808185,43.04,76748.15,0.0,0.03509,2e-05,5.90171]
[1776533808286,43.04,76748.15,0.0,0.03509,2e-05,5.90171]
[1776533808599,43.04,76748.56,0.0,0.0351,2e-05,5.90298]
[1776533810137,43.04,76748.56,0.0,0.0351,2e-05,5.90298]
[1776533810959,43.04,76748.42,0.0,0.0351,2e-05,5.90224]
[1776533817666,43.04,76748.68,0.0,0.0351,2e-05,5.90251]
[1776533822697,43.04,76748.88,0.0,0.0351,2e-05,5.90279]
[1776533827735,43.04,76749.02,0.0,0.0351,2e-05,5.90292]
[1776533833778,43.04,76749.22,0.0,0.0351,2e-05,5.90321]
[1776533838818,43.04,76750.84,0.0,0.03514,2e-05,5.90831]
[1776533843848,43.04,76750.59,0.0,0.03513,2e-05,5.90715]
[1776533848885,43.04,76749.2,0.0,0.03509,2e-05,5.9022]
[1776533853920,43.04,76748.59,0.0,0.03506,2e-05,5.89739]
[1776533858956,43.04,76748.59,0.0,0.03506,2e-05,5.8971]
[1776533863990,43.04,76748.81,0.0,0.03507,2e-05,5.89753]
[1776533870032,43.03,76749.52,0.0,0.03508,2e-05,5.89952]
[1776533875184,43.03,76749.69,0.0,0.03508,2e-05,5.89983]
[1776533875255,43.03,76749.69,0.0,0.03508,2e-05,5.89983]
[1776533875334,43.03,76749.63,0.0,0.03508,2e-05,5.89956]
[1776533881455,43.03,76749.48,0.0,0.03507,2e-05,5.89867]
[1776533887158,43.03,76750.28,0.0,0.03509,2e-05,5.90094]
[1776533892193,43.03,76750.4,0.0,0.03509,2e-05,5.901]
[1776533894289,43.03,76751.1,0.0,0.03511,2e-05,5.90327]
[1776533894366,43.03,76752.15,0.0,0.03513,2e-05,5.9067]
[1776533900249,43.03,76751.86,0.0,0.03512,2e-05,5.90531]
[1776533905284,43.03,76751.02,0.0,0.0351,2e-05,5.90217]
[1776533910319,43.03,76750.79,0.0,0.03509,2e-05,5.90107]
[1776533915354,43.03,76750.62,0.0,0.03507,2e-05,5.89772]
[1776533921736,43.03,76750.76,0.0,0.03507,2e-05,5.89784]
[1776533927438,43.03,76748.38,0.0,0.03501,2e-05,5.88957]
[1776533929164,43.03,76748.32,0.0,0.03501,2e-05,5.88933]
[1776533929208,43.03,76748.32,0.0,0.03501,2e-05,5.88933]
[1776533929229,43.03,76748.3,0.0,0.03501,2e-05,5.88922]
[1776533934489,43.03,76747.65,0.0,0.03499,2e-05,5.88684]
[1776533939450,43.03,76741.65,0.0,0.03485,2e-05,5.86683]
[1776533939549,43.03,76742.14,0.0,0.03486,2e-05,5.86846]
[1776533945565,43.03,76748.1,0.0,0.035,2e-05,5.88821]
[1776533951947,43.03,76748.75,0.0,0.03502,2e-05,5.89018]
[1776533957654,43.03,76749.06,0.0,0.03502,2e-05,5.89105]
[1776533962689,43.02,76749.47,0.0,0.03503,2e-05,5.89225]
[1776533969738,43.02,76749.17,0.0,0.03502,2e-05,5.891]
[1776533974773,43.02,76747.59,0.0,0.03497,2e-05,5.88308]
[1776533979810,43.02,76750.67,0.0,0.03504,2e-05,5.8932]
[1776533985850,43.02,76750.85,0.0,0.03504,2e-05,5.89357]
[1776533990885,43.02,76751.28,0.0,0.03505,2e-05,5.89479]
[1776533995920,43.02,76749.15,0.0,0.035,2e-05,5.88749]
[1776534000955,43.02,76746.73,0.0,0.03494,2e-05,5.87925]
[1776534005990,43.02,76742.01,0.0,0.03483,2e-05,5.86352]
[1776534011027,43.02,76743.02,0.0,0.03485,2e-05,5.86685]
[1776534016061,43.02,76743.43,0.0,0.03486,2e-05,5.86819]
[1776534022102,43.02,76742.42,0.0,0.03484,2e-05,5.86485]
[1776534028146,43.02,76742.74,0.0,0.03485,2e-05,5.86597]
[1776534033182,43.02,76742.87,0.0,0.03484,2e-05,5.86399]
[1776534038217,43.02,76746.16,0.0,0.03492,2e-05,5.87499]
[1776534044256,43.02,76753.72,0.0,0.03509,2e-05,5.90005]
[1776534049292,43.02,76752.98,0.0,0.03508,2e-05,5.89752]
[1776534052180,43.02,76752.85,0.0,0.03507,2e-05,5.89708]
[1776534052216,43.02,76752.85,0.0,0.03507,2e-05,5.89708]
[1776534052219,43.02,76752.85,0.0,0.03507,2e-05,5.89708]
[1776534052317,43.02,76752.25,0.0,0.03506,2e-05,5.89507]
[1776534058355,43.02,76752.24,0.0,0.03506,2e-05,5.89499]
[1776534063391,43.02,76752.5,0.0,0.03506,2e-05,5.89581]
[1776534064396,43.02,76752.5,0.0,0.03506,2e-05,5.89581]
[1776534064733,43.02,76752.66,0.0,0.03507,2e-05,5.89633]
[1776534072792,43.02,76751.52,0.0,0.03504,2e-05,5.89245]
[1776534078496,43.02,76756.75,0.0,0.03516,2e-05,5.90978]
[1776534083531,43.02,76755.75,0.0,0.03514,2e-05,5.90625]
[1776534088566,43.02,76755.41,0.0,0.03513,2e-05,5.90494]
[1776534093601,43.02,76753.8,0.0,0.03507,2e-05,5.89691]
[1776534095196,43.02,76753.8,0.0,0.03507,2e-05,5.89691]
[1776534095200,43.02,76752.73,0.0,0.03505,2e-05,5.89328]
[1776534095296,43.02,76752.73,0.0,0.03505,2e-05,5.89328]
[1776534095298,43.02,76752.73,0.0,0.03505,2e-05,5.89328]
[1776534095616,43.02,76752.73,0.0,0.03505,2e-05,5.89328]
[1776534100649,43.02,76749.85,0.0,0.03498,2e-05,5.88357]
[1776534105691,43.02,76749.8,0.0,0.03498,2e-05,5.88334]
[1776534110724,43.02,76749.78,0.0,0.03498,2e-05,5.88325]
[1776534113620,43.02,76749.69,0.0,0.03498,2e-05,5.88295]
[1776534113745,43.02,76749.69,0.0,0.03498,2e-05,5.88295]
[1776534114408,43.02,76749.69,0.0,0.03498,2e-05,5.88295]
[1776534114579,43.02,76749.8,0.0,0.03498,2e-05,5.88333]
[1776534119786,43.02,76749.65,0.0,0.03498,2e-05,5.88287]
[1776534125828,43.02,76749.78,0.0,0.03498,2e-05,5.88335]
[1776534130863,43.02,76750.05,0.0,0.03499,2e-05,5.88427]
[1776534137916,43.02,76748.84,0.0,0.03496,2e-05,5.88028]
[1776534143283,43.02,76753.72,0.0,0.03507,2e-05,5.8965]
[1776534147189,43.02,76753.24,0.0,0.03506,2e-05,5.89486]
[1776534147203,43.02,76753.24,0.0,0.03506,2e-05,5.89486]
[1776534147279,43.02,76752.92,0.0,0.03505,2e-05,5.89375]
[1776534153026,43.02,76749.38,0.0,0.03495,2e-05,5.87942]
[1776534156045,43.02,76727.12,0.0,0.03443,2e-05,5.80567]
[1776534157052,43.02,76706.17,0.0,0.03395,2e-05,5.73683]
[1776534158058,43.02,76685.6,0.0,0.03348,2e-05,5.66979]
[1776534159066,43.02,76665.63,0.0,0.03303,2e-05,5.60522]
[1776534163094,43.02,76627.64,0.0,0.03218,2e-05,5.48385]
[1776534163541,43.02,76627.64,0.0,0.03218,2e-05,5.48385]
[1776534164101,43.02,76575.71,0.0,0.03105,2e-05,5.32086]
[1776534165108,43.02,76559.2,0.0,0.0307,2e-05,5.26978]
[1776534166905,43.02,76559.2,0.0,0.0307,2e-05,5.26978]
[1776534166990,43.02,76543.37,0.0,0.03037,2e-05,5.22113]
[1776534168030,43.02,76543.37,0.0,0.03037,2e-05,5.22113]
[1776534168191,43.02,76543.37,0.0,0.03037,2e-05,5.22116]
[1776534169251,43.02,76485.34,0.0,0.02917,2e-05,5.04548]
[1776534172158,43.02,76458.98,0.0,0.02863,2e-05,4.96713]
[1776534174171,43.02,76434.61,0.0,0.02815,2e-05,4.89545]
[1776534175178,43.02,76422.58,0.0,0.02791,2e-05,4.86035]
[1776534176186,43.02,76411.55,0.0,0.0277,2e-05,4.82831]
[1776534177192,43.02,76400.41,0.0,0.02748,2e-05,4.79612]
[1776534179206,43.02,76390.08,0.0,0.02728,2e-05,4.76641]
[1776534180212,43.02,76370.3,0.0,0.0269,2e-05,4.70986]
[1776534180542,43.02,76360.2,0.0,0.02671,2e-05,4.68117]
[1776534184241,43.02,76333.93,0.0,0.02622,2e-05,4.60717]
[1776534187264,43.02,76309.46,0.0,0.02576,2e-05,4.539]
[1776534190283,43.02,76295.34,0.0,0.0255,2e-05,4.49998]
[1776534190612,43.02,76281.67,0.0,0.02525,2e-05,4.46244]
[1776534200353,43.02,76224.1,0.0,0.02423,2e-05,4.30681]
[1776534205388,43.02,76219.54,0.0,0.02415,2e-05,4.29462]
[1776534206394,43.02,76196.8,0.0,0.02376,2e-05,4.23439]
[1776534210760,43.02,76185.1,0.0,0.02356,2e-05,4.20364]
[1776534213782,43.02,76174.96,0.0,0.02337,2e-05,4.17509]
[1776534220493,43.02,76154.6,0.0,0.02303,2e-05,4.12224]
[1776534223851,43.02,76141.14,0.0,0.0228,2e-05,4.08763]
[1776534229559,43.02,76139.01,0.0,0.02277,2e-05,4.0823]
[1776534233922,43.02,76123.36,0.0,0.02251,2e-05,4.04242]
[1776534243992,43.02,76109.59,0.0,0.02229,2e-05,4.00777]
[1776534250703,43.02,76108.57,0.0,0.02227,2e-05,4.00545]
[1776534256745,43.02,76102.58,0.0,0.02218,2e-05,3.99054]
[1776534265139,43.02,76098.68,0.0,0.02211,2e-05,3.9809]
[1776534271852,43.02,76096.73,0.0,0.02207,2e-05,3.97408]
[1776534276886,43.02,76093.69,0.0,0.02202,2e-05,3.96645]
[1776534281921,43.02,76092.22,0.0,0.022,2e-05,3.96275]
[1776534290400,43.02,76089.5,0.0,0.02196,2e-05,3.95591]
[1776534296019,43.02,76087.06,0.0,0.02192,2e-05,3.94977]
[1776534299220,43.02,76086.27,0.0,0.0219,2e-05,3.94777]
[1776534304416,43.02,76080.2,0.0,0.02181,2e-05,3.93267]
[1776534310123,43.02,76086.43,0.0,0.02191,2e-05,3.94832]
[1776534316166,43.02,76085.74,0.0,0.02189,2e-05,3.94653]
[1776534322202,43.02,76084.49,0.0,0.02187,2e-05,3.94334]
[1776534331265,43.02,76084.1,0.0,0.02186,2e-05,3.94027]
[1776534336302,43.02,76082.53,0.0,0.02183,2e-05,3.9363]
[1776534341335,43.02,76078.44,0.0,0.02177,2e-05,3.92608]
[1776534348186,43.02,76078.35,0.0,0.02176,2e-05,3.92588]
[1776534348229,43.02,76078.35,0.0,0.02176,2e-05,3.92588]
[1776534348250,43.02,76077.82,0.0,0.02176,2e-05,3.92464]
[1776534353420,43.02,76078.17,0.0,0.02176,2e-05,3.9256]
[1776534361819,43.02,76078.02,0.0,0.02176,2e-05,3.92536]
[1776534362957,43.02,76078.02,0.0,0.02176,2e-05,3.92536]
[1776534363314,43.02,76078.02,0.0,0.02176,2e-05,3.9254]
[1776534368524,43.02,76078.12,0.0,0.02176,2e-05,3.92571]
[1776534373560,43.02,76074.76,0.0,0.02171,2e-05,3.91746]
[1776534381958,43.02,76080.42,0.0,0.0218,2e-05,3.93161]
[1776534392037,43.02,76079.97,0.0,0.02178,2e-05,3.92863]
[1776534399744,43.02,76079.55,0.0,0.02178,2e-05,3.92765]
[1776534404779,43.02,76079.58,0.0,0.02178,2e-05,3.92772]
[1776534409200,43.02,76080.41,0.0,0.02179,2e-05,3.92978]
[1776534409263,43.02,76080.41,0.0,0.02179,2e-05,3.92978]
[1776534409266,43.02,76080.41,0.0,0.02179,2e-05,3.92978]
[1776534409349,43.02,76080.1,0.0,0.02179,2e-05,3.92899]
[1776534412016,43.02,76080.1,0.0,0.02179,2e-05,3.92898]
[1776534412176,43.02,76079.95,0.0,0.02178,2e-05,3.9286]
[1776534422246,43.02,76080.02,0.0,0.02178,2e-05,3.92866]
[1776534427938,43.02,76080.47,0.0,0.02179,2e-05,3.9297]
[1776534432974,43.02,76080.79,0.0,0.0218,2e-05,3.93039]
[1776534438359,43.02,76080.71,0.0,0.02179,2e-05,3.93007]
[1776534446070,43.02,76080.73,0.0,0.02179,2e-05,3.92996]
[1776534451108,43.02,76081.07,0.0,0.02179,2e-05,3.92873]
[1776534457149,43.02,76081.28,0.0,0.02179,2e-05,3.92912]
[1776534462186,43.02,76082.42,0.0,0.02181,2e-05,3.93182]
[1776534467219,43.02,76082.98,0.0,0.02182,2e-05,3.93307]
[1776534472257,43.02,76082.39,0.0,0.0218,2e-05,3.93146]
[1776534477292,43.02,76082.71,0.0,0.02181,2e-05,3.93211]
[1776534483335,43.02,76081.94,0.0,0.0218,2e-05,3.93004]
[1776534488369,43.02,76081.41,0.0,0.02179,2e-05,3.9286]
[1776534498438,43.02,76081.1,0.0,0.02178,2e-05,3.92759]
[1776534503475,43.02,76080.22,0.0,0.02176,2e-05,3.9253]
[1776534508510,43.02,76079.33,0.0,0.02175,2e-05,3.923]
[1776534513544,43.02,76078.16,0.0,0.02172,2e-05,3.91811]
[1776534518579,43.02,76078.21,0.0,0.02172,2e-05,3.91823]
[1776534523614,43.02,76078.01,0.0,0.02172,2e-05,3.91775]
[1776534529657,43.02,76077.81,0.0,0.02172,2e-05,3.9173]
[1776534538721,43.02,76077.94,0.0,0.02172,2e-05,3.91772]
[1776534543756,43.02,76078.48,0.0,0.02173,2e-05,3.91915]
[1776534549134,43.02,76077.92,0.0,0.02172,2e-05,3.91785]
[1776534559204,43.02,76078.02,0.0,0.02172,2e-05,3.91831]
[1776534565910,43.02,76078.16,0.0,0.02173,2e-05,3.9188]
[1776534570945,43.02,76077.87,0.0,0.02172,2e-05,3.9182]
[1776534576987,43.02,76077.97,0.0,0.02171,2e-05,3.91662]
[1776534583029,43.02,76074.37,0.0,0.02166,2e-05,3.90785]
[1776534589416,43.02,76077.71,0.0,0.02171,2e-05,3.91629]
[1776534595113,43.02,76078.85,0.0,0.02173,2e-05,3.91924]
[1776534600150,43.02,76078.09,0.0,0.02172,2e-05,3.91743]
[1776534605189,43.02,76079.07,0.0,0.02174,2e-05,3.91994]
[1776534610221,43.02,76079.66,0.0,0.02174,2e-05,3.92146]
[1776534617283,43.02,76079.76,0.0,0.02175,2e-05,3.92175]
[1776534623311,43.02,76079.33,0.0,0.02174,2e-05,3.92071]
[1776534628347,43.02,76078.79,0.0,0.02173,2e-05,3.91937]
[1776534633382,43.02,76074.93,0.0,0.02166,2e-05,3.90785]
[1776534639767,43.02,76072.65,0.0,0.02162,2e-05,3.90232]
[1776534649836,43.02,76072.89,0.0,0.02163,2e-05,3.90312]
[1776534655538,43.02,76075.78,0.0,0.02168,2e-05,3.91035]
[1776534661579,43.02,76077.45,0.0,0.0217,2e-05,3.91449]
[1776534669634,43.02,76076.49,0.0,0.02169,2e-05,3.91206]
[1776534674670,43.02,76079.01,0.0,0.02173,2e-05,3.91831]
[1776534679706,43.02,76079.39,0.0,0.02173,2e-05,3.91923]
[1776534684740,43.02,76079.31,0.0,0.02173,2e-05,3.919]
[1776534689774,43.02,76080.04,0.0,0.02174,2e-05,3.9208]
[1776534691195,43.02,76079.96,0.0,0.02174,2e-05,3.92059]
[1776534691275,43.02,76079.96,0.0,0.02174,2e-05,3.92059]
[1776534691277,43.02,76079.96,0.0,0.02174,2e-05,3.92059]
[1776534691326,43.02,76080.14,0.0,0.02173,2e-05,3.91909]
[1776534696823,43.02,76079.75,0.0,0.02173,2e-05,3.91811]
[1776534701859,43.02,76078.57,0.0,0.02171,2e-05,3.91521]
[1776534707900,43.02,76071.36,0.0,0.0216,2e-05,3.89757]
[1776534712935,43.03,76071.95,0.0,0.02161,2e-05,3.89929]
[1776534720328,43.03,76073.04,0.0,0.02163,2e-05,3.9024]
[1776534726031,43.03,76074.36,0.0,0.02165,2e-05,3.90603]
[1776534732071,43.03,76074.92,0.0,0.02166,2e-05,3.90775]
[1776534737106,43.03,76074.75,0.0,0.02166,2e-05,3.90761]
[1776534742018,43.03,76084.16,0.0,0.02181,2e-05,3.93115]
[1776534742196,43.03,76083.67,0.0,0.0218,2e-05,3.92994]
[1776534748183,43.03,76082.45,0.0,0.02179,2e-05,3.92701]
[1776534754225,43.03,76083.49,0.0,0.02179,2e-05,3.92775]
[1776534760608,43.03,76082.54,0.0,0.02178,2e-05,3.92551]
[1776534766312,43.03,76081.56,0.0,0.02176,2e-05,3.92322]
[1776534771350,43.03,76075.47,0.0,0.02167,2e-05,3.90831]
[1776534776392,43.03,76075.78,0.0,0.02167,2e-05,3.90938]
[1776534781222,43.03,76075.82,0.0,0.02168,2e-05,3.9098]
[1776534781264,43.03,76075.82,0.0,0.02168,2e-05,3.9098]
[1776534781430,43.03,76075.82,0.0,0.02168,2e-05,3.9098]
[1776534786463,43.03,76079.58,0.0,0.02174,2e-05,3.91942]
[1776534791497,43.03,76078.86,0.0,0.02173,2e-05,3.91786]
[1776534798545,43.04,76078.62,0.0,0.02173,2e-05,3.91756]
[1776534803581,43.04,76077.6,0.0,0.02171,2e-05,3.91522]
[1776534804297,43.04,76077.6,0.0,0.02171,2e-05,3.91522]
[1776534804692,43.04,76077.59,0.0,0.02171,2e-05,3.91523]
[1776534810958,43.04,76076.22,0.0,0.02169,2e-05,3.91209]
[1776534816673,43.04,76073.85,0.0,0.02165,2e-05,3.9045]
[1776534821707,43.04,76074.09,0.0,0.02165,2e-05,3.9054]
[1776534826742,43.04,76072.52,0.0,0.02163,2e-05,3.90189]
[1776534833792,43.04,76072.74,0.0,0.02164,2e-05,3.90291]
[1776534838826,43.04,76074.43,0.0,0.02166,2e-05,3.90744]
[1776534843861,43.04,76075.12,0.0,0.02168,2e-05,3.90947]
[1776534848896,43.04,76075.4,0.0,0.02168,2e-05,3.91048]
[1776534861987,43.05,76073.06,0.0,0.02165,2e-05,3.90559]
[1776534871378,43.05,76075.91,0.0,0.02169,2e-05,3.91125]
[1776534881448,43.05,76076.64,0.0,0.02171,2e-05,3.91366]
[1776534891518,43.05,76077.17,0.0,0.02172,2e-05,3.91555]
[1776534899247,43.05,76077.54,0.0,0.02173,2e-05,3.91691]
[1776534905616,43.05,76078.24,0.0,0.02174,2e-05,3.91898]
[1776534913347,43.05,76078.49,0.0,0.02175,2e-05,3.92001]
[1776534918379,43.05,76074.81,0.0,0.02169,2e-05,3.91119]
[1776534926765,43.06,76075.18,0.0,0.0217,2e-05,3.91265]
[1776534934491,43.06,76075.46,0.0,0.0217,2e-05,3.91193]
[1776534939532,43.06,76072.69,0.0,0.02166,2e-05,3.90544]
[1776534944566,43.06,76071.86,0.0,0.02165,2e-05,3.9038]
[1776534949601,43.06,76064.4,0.0,0.02153,2e-05,3.88588]
[1776534954643,43.06,76062.37,0.0,0.0215,2e-05,3.88153]
[1776534959680,43.06,76057.19,0.0,0.02143,2e-05,3.86959]
[1776534964714,43.07,76059.6,0.0,0.02147,2e-05,3.87642]
[1776534969748,43.07,76062.71,0.0,0.02153,2e-05,3.88497]
[1776534974783,43.07,76065.8,0.0,0.02158,2e-05,3.89345]
[1776534980827,43.07,76071.57,0.0,0.02168,2e-05,3.90866]
[1776534985861,43.08,76074.81,0.0,0.02173,2e-05,3.91739]
[1776534990897,43.08,76075.61,0.0,0.02175,2e-05,3.92002]
[1776534995932,43.08,76074.79,0.0,0.02173,2e-05,3.91669]
[1776535007325,43.08,76075.23,0.0,0.02175,2e-05,3.91943]
[1776535013052,43.09,76076.16,0.0,0.02177,2e-05,3.92256]
[1776535020103,43.09,76076.31,0.0,0.02178,2e-05,3.92388]
[1776535026145,43.09,76075.93,0.0,0.02178,2e-05,3.92375]
[1776535031182,43.09,76079.82,0.0,0.02185,2e-05,3.93406]
[1776535036219,43.09,76080.3,0.0,0.02186,2e-05,3.93585]
[1776535044590,43.1,76080.13,0.0,0.02186,2e-05,3.93636]
[1776535052329,43.1,76079.5,0.0,0.02185,2e-05,3.93376]
[1776535057364,43.1,76079.31,0.0,0.02185,2e-05,3.93389]
[1776535062399,43.1,76079.07,0.0,0.02185,2e-05,3.93389]
[1776535067434,43.1,76080.25,0.0,0.02187,2e-05,3.93743]
[1776535072469,43.1,76079.63,0.0,0.02186,2e-05,3.93647]
[1776535077504,43.11,76079.96,0.0,0.02187,2e-05,3.93786]
[1776535082540,43.11,76081.26,0.0,0.0219,2e-05,3.94164]
[1776535087574,43.11,76080.98,0.0,0.0219,2e-05,3.94147]
[1776535093616,43.11,76080.32,0.0,0.02189,2e-05,3.94045]
[1776535098650,43.11,76079.11,0.0,0.02187,2e-05,3.93797]
[1776535105012,43.11,76078.84,0.0,0.02187,2e-05,3.93806]
[1776535110735,43.12,76077.83,0.0,0.02186,2e-05,3.93609]
[1776535112195,43.12,76077.83,0.0,0.02186,2e-05,3.93609]
[1776535112269,43.12,76077.83,0.0,0.02186,2e-05,3.93609]
[1776535112290,43.12,76077.85,0.0,0.02185,2e-05,3.9344]
[1776535120804,43.12,76077.82,0.0,0.02186,2e-05,3.93524]
[1776535127854,43.12,76077.34,0.0,0.02186,2e-05,3.93484]
[1776535132889,43.12,76077.48,0.0,0.02186,2e-05,3.93576]
[1776535134153,43.12,76077.48,0.0,0.02186,2e-05,3.93576]
[1776535134215,43.12,76076.92,0.0,0.02185,2e-05,3.93459]
[1776535143968,43.13,76077.31,0.0,0.02187,2e-05,3.93657]
[1776535146805,43.13,76077.63,0.0,0.02187,2e-05,3.93759]
[1776535148804,43.13,76077.83,0.0,0.02188,2e-05,3.93831]
[1776535155361,43.13,76077.93,0.0,0.02189,2e-05,3.93942]
[1776535162096,43.13,76077.83,0.0,0.02189,2e-05,3.93991]
[1776535167129,43.13,76077.65,0.0,0.02189,2e-05,3.93999]
[1776535172165,43.13,76077.71,0.0,0.02188,2e-05,3.9387]
[1776535179157,43.13,76077.88,0.0,0.02189,2e-05,3.93944]
[1776535182251,43.14,76055.11,0.0,0.02153,2e-05,3.8838]
[1776535187286,43.14,76056.96,0.0,0.02157,2e-05,3.88941]
[1776535192322,43.14,76058.92,0.0,0.02161,2e-05,3.89531]
[1776535197356,43.14,76060.09,0.0,0.02163,2e-05,3.89929]
[1776535202391,43.15,76061.15,0.0,0.02165,2e-05,3.90302]
[1776535207426,43.15,76055.94,0.0,0.02158,2e-05,3.89137]
[1776535212460,43.15,76060.02,0.0,0.02165,2e-05,3.90275]
[1776535217496,43.16,76063.06,0.0,0.02171,2e-05,3.91156]
[1776535223538,43.16,76064.26,0.0,0.02174,2e-05,3.91607]
[1776535231594,43.17,76068.65,0.0,0.02181,2e-05,3.92698]
[1776535236629,43.17,76070.8,0.0,0.02185,2e-05,3.93356]
[1776535241672,43.17,76073.43,0.0,0.0219,2e-05,3.94129]
[1776535246699,43.18,76074.04,0.0,0.02192,2e-05,3.94398]
[1776535251736,43.18,76070.6,0.0,0.02188,2e-05,3.93661]
[1776535254325,43.18,76067.33,0.0,0.02182,2e-05,3.92873]
[1776535259789,43.19,76057.8,0.0,0.02169,2e-05,3.90711]
[1776535266133,43.19,76060.38,0.0,0.02174,2e-05,3.91541]
[1776535271875,43.2,76059.74,0.0,0.02174,2e-05,3.91575]
[1776535276205,43.2,76048.14,0.0,0.02157,2e-05,3.88832]
[1776535279930,43.2,76036.0,0.0,0.02138,2e-05,3.86]
[1776535284965,43.21,76039.45,0.0,0.02145,2e-05,3.87069]
[1776535290001,43.22,76045.92,0.0,0.02157,2e-05,3.8889]
[1776535295034,43.22,76047.71,0.0,0.0216,2e-05,3.89363]
[1776535297899,43.22,76041.9,0.0,0.02152,2e-05,3.88026]
[1776535298410,43.22,76041.9,0.0,0.02152,2e-05,3.88026]
[1776535298453,43.22,76041.9,0.0,0.02152,2e-05,3.88026]
[1776535298455,43.22,76041.9,0.0,0.02152,2e-05,3.88026]
[1776535298473,43.23,76033.76,0.0,0.0214,2e-05,3.86125]
[1776535298641,43.23,76033.76,0.0,0.0214,2e-05,3.86125]
[1776535299062,43.23,76033.76,0.0,0.0214,2e-05,3.86125]
[1776535300350,43.23,76033.76,0.0,0.0214,2e-05,3.86125]
[1776535300438,43.23,76026.23,0.0,0.02128,2e-05,3.84389]
[1776535306415,43.24,76028.67,0.0,0.02135,2e-05,3.85337]
[1776535312161,43.25,76026.37,0.0,0.02133,2e-05,3.85077]
[1776535317190,43.26,76036.55,0.0,0.02151,2e-05,3.87885]
[1776535321871,43.26,76042.42,0.0,0.02162,2e-05,3.8957]
[1776535322114,43.26,76042.42,0.0,0.02162,2e-05,3.8957]
[1776535322226,43.26,76043.52,0.0,0.02164,2e-05,3.899]
[1776535324242,43.27,76056.25,0.0,0.02185,2e-05,3.93168]
[1776535326304,43.27,76060.6,0.0,0.02192,2e-05,3.94304]
[1776535326475,43.27,76067.71,0.0,0.02204,2e-05,3.96181]
[1776535334311,43.28,76073.3,0.0,0.02216,2e-05,3.97921]
[1776535339346,43.29,76078.23,0.0,0.02226,2e-05,3.99438]
[1776535344112,43.29,76077.66,0.0,0.02226,2e-05,3.99476]
[1776535348410,43.3,76062.01,0.0,0.02202,2e-05,3.958]
[1776535353445,43.3,76068.81,0.0,0.02214,2e-05,3.9756]
[1776535358481,43.31,76056.04,0.0,0.02195,2e-05,3.94636]
[1776535360493,43.31,76040.42,0.0,0.02171,2e-05,3.90882]
[1776535361577,43.31,76040.42,0.0,0.02171,2e-05,3.90882]
[1776535363865,43.32,76051.33,0.0,0.02189,2e-05,3.93766]
[1776535369556,43.33,76059.47,0.0,0.02205,2e-05,3.96137]
[1776535374591,43.34,76062.29,0.0,0.02211,2e-05,3.97119]
[1776535379385,43.34,76068.56,0.0,0.02222,2e-05,3.98851]
[1776535379398,43.34,76082.42,0.0,0.02245,2e-05,4.02432]
[1776535384661,43.35,76083.39,0.0,0.02249,2e-05,4.02911]
[1776535390702,43.36,76082.83,0.0,0.0225,2e-05,4.03048]
[1776535395741,43.36,76082.44,0.0,0.0225,2e-05,4.03179]
[1776535397124,43.36,76067.21,0.0,0.02226,2e-05,3.99395]
[1776535402789,43.37,76066.86,0.0,0.02227,2e-05,3.99618]
[1776535407823,43.38,76067.45,0.0,0.0223,2e-05,4.00025]
[1776535412859,43.39,76069.06,0.0,0.02233,2e-05,4.00487]
[1776535415934,43.39,76070.26,0.0,0.02236,2e-05,4.00891]
[1776535416021,43.39,76084.39,0.0,0.02259,2e-05,4.04504]
[1776535418172,43.39,76085.75,0.0,0.02262,2e-05,4.04893]
[1776535424943,43.4,76087.16,0.0,0.02267,2e-05,4.056]
[1776535429978,43.41,76085.63,0.0,0.02265,2e-05,4.05427]
[1776535434474,43.41,76084.85,0.0,0.02265,2e-05,4.05359]
[1776535434535,43.41,76087.24,0.0,0.02269,2e-05,4.06008]
[1776535434675,43.41,76087.24,0.0,0.02269,2e-05,4.06008]
[1776535435032,43.41,76087.24,0.0,0.02269,2e-05,4.06008]
[1776535435102,43.41,76100.96,0.0,0.02292,2e-05,4.09543]
[1776535436281,43.41,76100.96,0.0,0.02292,2e-05,4.09543]
[1776535436370,43.41,76107.99,0.0,0.02304,2e-05,4.11383]
[1776535438918,43.41,76114.87,0.0,0.02316,2e-05,4.13218]
[1776535439042,43.41,76118.66,0.0,0.02323,2e-05,4.14223]
[1776535444077,43.42,76121.89,0.0,0.02329,2e-05,4.1519]
[1776535450121,43.42,76114.65,0.0,0.02318,2e-05,4.13465]
[1776535450997,43.42,76114.65,0.0,0.02318,2e-05,4.13465]
[1776535453140,43.42,76097.31,0.0,0.02289,2e-05,4.09094]
[1776535453912,43.42,76097.31,0.0,0.02289,2e-05,4.09094]
[1776535459182,43.43,76092.56,0.0,0.02283,2e-05,4.0805]
[1776535463886,43.43,76091.18,0.0,0.02281,2e-05,4.07809]
[1776535466082,43.43,76088.85,0.0,0.02278,2e-05,4.07271]
[1776535468013,43.43,76081.67,0.0,0.02266,2e-05,4.05538]
[1776535468110,43.43,76081.67,0.0,0.02266,2e-05,4.05538]
[1776535468245,43.43,76081.67,0.0,0.02266,2e-05,4.05538]
[1776535474292,43.44,76089.18,0.0,0.02279,2e-05,4.07416]
[1776535475295,43.44,76089.18,0.0,0.02279,2e-05,4.07416]
[1776535475510,43.44,76086.42,0.0,0.02275,2e-05,4.06771]
[1776535479121,43.44,76080.83,0.0,0.02266,2e-05,4.05412]
[1776535479193,43.44,76080.83,0.0,0.02266,2e-05,4.05412]
[1776535479326,43.44,76078.16,0.0,0.02262,2e-05,4.04767]
[1776535482326,43.44,76082.34,0.0,0.02269,2e-05,4.05889]
[1776535482619,43.45,76082.9,0.0,0.0227,2e-05,4.06092]
[1776535487816,43.45,76082.49,0.0,0.0227,2e-05,4.06109]
[1776535493424,43.45,76084.36,0.0,0.02275,2e-05,4.0676]
[1776535496417,43.46,76083.95,0.0,0.02274,2e-05,4.06715]
[1776535496719,43.46,76083.95,0.0,0.02274,2e-05,4.06715]
[1776535496487,43.46,76086.28,0.0,0.02278,2e-05,4.07336]
[1776535497453,43.46,76086.03,0.0,0.02278,2e-05,4.07302]
[1776535500110,43.46,76093.44,0.0,0.02291,2e-05,4.09267]
[1776535500476,43.46,76093.63,0.0,0.02291,2e-05,4.09315]
[1776535500778,43.46,76093.63,0.0,0.02291,2e-05,4.09315]
[1776535503098,43.46,76090.62,0.0,0.02287,2e-05,4.08596]
[1776535503955,43.46,76086.97,0.0,0.02281,2e-05,4.07718]
[1776535506519,43.46,76073.58,0.0,0.02259,2e-05,4.04388]
[1776535511551,43.47,76064.4,0.0,0.02246,2e-05,4.02329]
[1776535512866,43.47,76063.06,0.0,0.02244,2e-05,4.02037]
[1776535518603,43.48,76059.28,0.0,0.0224,2e-05,4.01369]
[1776535523635,43.48,76061.32,0.0,0.02245,2e-05,4.02103]
[1776535528671,43.49,76061.56,0.0,0.02246,2e-05,4.02314]
[1776535533705,43.49,76067.21,0.0,0.02255,2e-05,4.03688]
[1776535538741,43.5,76068.97,0.0,0.02259,2e-05,4.04279]
[1776535543777,43.5,76074.32,0.0,0.02269,2e-05,4.05772]
[1776535545213,43.5,76074.32,0.0,0.02269,2e-05,4.05772]
[1776535545267,43.5,76074.32,0.0,0.02269,2e-05,4.05772]
[1776535545292,43.5,76083.52,0.0,0.02284,2e-05,4.08132]
[1776535550824,43.5,76082.59,0.0,0.02283,2e-05,4.08039]
[1776535556867,43.51,76081.77,0.0,0.02283,2e-05,4.07971]
[1776535558118,43.51,76081.77,0.0,0.02283,2e-05,4.07971]
[1776535558692,43.51,76081.19,0.0,0.02282,2e-05,4.07847]
[1776535559888,43.51,76102.35,0.0,0.02318,2e-05,4.13287]
[1776535564923,43.51,76099.39,0.0,0.02313,2e-05,4.126]
[1776535569958,43.51,76096.97,0.0,0.0231,2e-05,4.1205]
[1776535574992,43.52,76095.43,0.0,0.02307,2e-05,4.11723]
[1776535580027,43.52,76087.47,0.0,0.02295,2e-05,4.09762]
[1776535581599,43.52,76087.47,0.0,0.02295,2e-05,4.09762]
[1776535587077,43.52,76086.89,0.0,0.02294,2e-05,4.09714]
[1776535592114,43.52,76081.84,0.0,0.02285,2e-05,4.08302]
[1776535597149,43.52,76074.4,0.0,0.02274,2e-05,4.06509]
[1776535602184,43.53,76075.82,0.0,0.02277,2e-05,4.06961]
[1776535607220,43.53,76078.06,0.0,0.02281,2e-05,4.07618]
[1776535615277,43.53,76077.87,0.0,0.02282,2e-05,4.07707]
[1776535620314,43.53,76078.32,0.0,0.02283,2e-05,4.07906]
[1776535625345,43.54,76085.1,0.0,0.02295,2e-05,4.09701]
[1776535630382,43.54,76084.16,0.0,0.02294,2e-05,4.09526]
[1776535635416,43.54,76085.2,0.0,0.02296,2e-05,4.09856]
[1776535640450,43.54,76084.4,0.0,0.02295,2e-05,4.09711]
[1776535645486,43.54,76078.76,0.0,0.02286,2e-05,4.08342]
[1776535650521,43.54,76082.13,0.0,0.02292,2e-05,4.09261]
[1776535655556,43.55,76083.67,0.0,0.02294,2e-05,4.09511]
[1776535660591,43.55,76080.86,0.0,0.02289,2e-05,4.08854]
[1776535662224,43.55,76079.36,0.0,0.02287,2e-05,4.08485]
[1776535662357,43.55,76079.36,0.0,0.02287,2e-05,4.08485]
[1776535662604,43.55,76079.33,0.0,0.02287,2e-05,4.0849]
[1776535667642,43.55,76071.29,0.0,0.02274,2e-05,4.06533]
[1776535669826,43.55,76070.86,0.0,0.02274,2e-05,4.06441]
[1776535670663,43.55,76071.39,0.0,0.02275,2e-05,4.06608]
[1776535676706,43.55,76072.45,0.0,0.02277,2e-05,4.06975]
[1776535681741,43.56,76073.06,0.0,0.02279,2e-05,4.07212]
[1776535686775,43.56,76075.16,0.0,0.02283,2e-05,4.07824]
[1776535691811,43.56,76075.9,0.0,0.02285,2e-05,4.08089]
[1776535696845,43.56,76076.82,0.0,0.02287,2e-05,4.08397]
[1776535700209,43.56,76076.32,0.0,0.02286,2e-05,4.08313]
[1776535700374,43.56,76076.32,0.0,0.02286,2e-05,4.08313]
[1776535700374,43.56,76076.32,0.0,0.02286,2e-05,4.08313]
[1776535701880,43.56,76076.32,0.0,0.02286,2e-05,4.08343]
[1776535703593,43.56,76077.2,0.0,0.02288,2e-05,4.0858]
[1776535703897,43.57,76077.89,0.0,0.02289,2e-05,4.0877]
[1776535709335,43.57,76078.69,0.0,0.02291,2e-05,4.09043]
[1776535715979,43.57,76078.72,0.0,0.0229,2e-05,4.08948]
[1776535721014,43.57,76082.6,0.0,0.02297,2e-05,4.10005]
[1776535726049,43.57,76089.54,0.0,0.02309,2e-05,4.11829]
[1776535730813,43.57,76088.96,0.0,0.02308,2e-05,4.11711]
[1776535734106,43.57,76099.32,0.0,0.02326,2e-05,4.14409]
[1776535736206,43.57,76099.07,0.0,0.02326,2e-05,4.1435]
[1776535742451,43.58,76096.36,0.0,0.02321,2e-05,4.13679]
[1776535742522,43.58,76096.36,0.0,0.02321,2e-05,4.13679]
[1776535742681,43.58,76096.36,0.0,0.02321,2e-05,4.13679]
[1776535742700,43.58,76099.48,0.0,0.02326,2e-05,4.14483]
[1776535744420,43.58,76099.48,0.0,0.02327,2e-05,4.14484]
[1776535744467,43.58,76110.36,0.0,0.02345,2e-05,4.17281]
[1776535746189,43.58,76122.41,0.0,0.02365,2e-05,4.20386]
[1776535747850,43.58,76122.41,0.0,0.02365,2e-05,4.20386]
[1776535747946,43.57,76122.69,0.0,0.02365,2e-05,4.20438]
[1776535751716,43.57,76122.36,0.0,0.02365,2e-05,4.2034]
[1776535751726,43.57,76124.98,0.0,0.02369,2e-05,4.21003]
[1776535753646,43.57,76124.98,0.0,0.02369,2e-05,4.20995]
[1776535753723,43.57,76129.68,0.0,0.02377,2e-05,4.22205]
[1776535758276,43.57,76117.84,0.0,0.02357,2e-05,4.19079]
[1776535759709,43.57,76117.84,0.0,0.02357,2e-05,4.19079]
[1776535759711,43.57,76115.17,0.0,0.02352,2e-05,4.18379]
[1776535761938,43.57,76115.17,0.0,0.02352,2e-05,4.1837]
[1776535764317,43.57,76097.59,0.0,0.02322,2e-05,4.13817]
[1776535769765,43.57,76096.77,0.0,0.02321,2e-05,4.13578]
[1776535776404,43.57,76093.32,0.0,0.02314,2e-05,4.12467]
[1776535781437,43.57,76098.7,0.0,0.02322,2e-05,4.13814]
[1776535786472,43.57,76103.71,0.0,0.0233,2e-05,4.15043]
[1776535792519,43.57,76101.33,0.0,0.02326,2e-05,4.14354]
[1776535797555,43.56,76093.66,0.0,0.02313,2e-05,4.12322]
[1776535802590,43.56,76091.02,0.0,0.02308,2e-05,4.11592]
[1776535807625,43.56,76090.61,0.0,0.02307,2e-05,4.11433]
[1776535810277,43.56,76090.49,0.0,0.02306,2e-05,4.1138]
[1776535810876,43.56,76090.49,0.0,0.02306,2e-05,4.1138]
[1776535810955,43.56,76083.56,0.0,0.02295,2e-05,4.09589]
[1776535812320,43.56,76083.56,0.0,0.02295,2e-05,4.09589]
[1776535812664,43.56,76079.13,0.0,0.02287,2e-05,4.08453]
[1776535818703,43.56,76077.91,0.0,0.02285,2e-05,4.08102]
[1776535826760,43.56,76077.88,0.0,0.02285,2e-05,4.08039]
[1776535831793,43.56,76070.91,0.0,0.02272,2e-05,4.06046]
[1776535837837,43.56,76071.47,0.0,0.02273,2e-05,4.06165]
[1776535843241,43.55,76069.62,0.0,0.0227,2e-05,4.05682]
[1776535843351,43.55,76069.62,0.0,0.0227,2e-05,4.05682]
[1776535843355,43.55,76069.62,0.0,0.0227,2e-05,4.05682]
[1776535843653,43.55,76069.62,0.0,0.0227,2e-05,4.05682]
[1776535843735,43.55,76070.18,0.0,0.0227,2e-05,4.05821]
[1776535848914,43.55,76071.5,0.0,0.02273,2e-05,4.06137]
[1776535856975,43.55,76071.69,0.0,0.02273,2e-05,4.06162]
[1776535862010,43.55,76065.79,0.0,0.02263,2e-05,4.04664]
[1776535866316,43.55,76066.57,0.0,0.02264,2e-05,4.04865]
[1776535867048,43.55,76067.26,0.0,0.02265,2e-05,4.05043]
[1776535871686,43.55,76068.43,0.0,0.02267,2e-05,4.05349]
[1776535877115,43.55,76068.83,0.0,0.02268,2e-05,4.05471]
[1776535882151,43.56,76068.67,0.0,0.02268,2e-05,4.05453]
[1776535888193,43.56,76069.63,0.0,0.0227,2e-05,4.05726]
[1776535893231,43.56,76069.57,0.0,0.02269,2e-05,4.0554]
[1776535895538,43.56,76069.57,0.0,0.02269,2e-05,4.0554]
[1776535900692,43.56,76075.9,0.0,0.0228,2e-05,4.07183]
[1776535906319,43.56,76076.26,0.0,0.0228,2e-05,4.07303]
[1776535912361,43.56,76076.44,0.0,0.02281,2e-05,4.07378]
[1776535915381,43.56,76075.54,0.0,0.02279,2e-05,4.07166]
[1776535919410,43.56,76075.74,0.0,0.0228,2e-05,4.07239]
[1776535924444,43.56,76080.0,0.0,0.02287,2e-05,4.08343]
[1776535930901,43.56,76079.19,0.0,0.02286,2e-05,4.0816]
[1776535936529,43.56,76079.05,0.0,0.02286,2e-05,4.08151]
[1776535938215,43.56,76079.38,0.0,0.02286,2e-05,4.08239]
[1776535938273,43.56,76079.38,0.0,0.02286,2e-05,4.08239]
[1776535938274,43.56,76079.38,0.0,0.02286,2e-05,4.08239]
[1776535938544,43.56,76079.6,0.0,0.02287,2e-05,4.08299]
[1776535943580,43.56,76081.19,0.0,0.0229,2e-05,4.08725]
[1776535948615,43.56,76080.62,0.0,0.02289,2e-05,4.08598]
[1776535953649,43.56,76080.45,0.0,0.02288,2e-05,4.08371]
[1776535959714,43.56,76079.03,0.0,0.02285,2e-05,4.08036]
[1776535964747,43.57,76078.87,0.0,0.02285,2e-05,4.08017]
[1776535965565,43.57,76078.87,0.0,0.02285,2e-05,4.08017]
[1776535965843,43.57,76079.01,0.0,0.02286,2e-05,4.08057]
[1776535971181,43.57,76079.04,0.0,0.02286,2e-05,4.0809]
[1776535976833,43.57,76084.98,0.0,0.02296,2e-05,4.09609]
[1776535981869,43.57,76085.57,0.0,0.02297,2e-05,4.09764]
[1776535986903,43.57,76086.64,0.0,0.02298,2e-05,4.10035]
[1776535991938,43.57,76085.25,0.0,0.02296,2e-05,4.09679]
[1776535996973,43.57,76086.42,0.0,0.02298,2e-05,4.09969]
[1776536002007,43.57,76078.35,0.0,0.02285,2e-05,4.07901]
[1776536006199,43.57,76073.82,0.0,0.02277,2e-05,4.06757]
[1776536006236,43.57,76073.82,0.0,0.02277,2e-05,4.06757]
[1776536006242,43.57,76073.97,0.0,0.02277,2e-05,4.06797]
[1776536009679,43.57,76073.97,0.0,0.02277,2e-05,4.06804]
[1776536010068,43.57,76074.2,0.0,0.02278,2e-05,4.06865]
[1776536014548,43.57,76073.53,0.0,0.02276,2e-05,4.06509]
[1776536020136,43.57,76072.85,0.0,0.02275,2e-05,4.06363]
[1776536025171,43.57,76071.56,0.0,0.02273,2e-05,4.06067]
[1776536030206,43.57,76072.09,0.0,0.02274,2e-05,4.06233]
[1776536035241,43.57,76070.46,0.0,0.02271,2e-05,4.05854]
[1776536040276,43.57,76065.74,0.0,0.02264,2e-05,4.0471]
[1776536046318,43.57,76068.36,0.0,0.02269,2e-05,4.05429]
[1776536051741,43.57,76069.13,0.0,0.0227,2e-05,4.05672]
[1776536057395,43.58,76071.63,0.0,0.02275,2e-05,4.0636]
[1776536062430,43.58,76079.77,0.0,0.02288,2e-05,4.08464]
[1776536067465,43.58,76085.81,0.0,0.02299,2e-05,4.10024]
[1776536072500,43.58,76083.89,0.0,0.02294,2e-05,4.09345]
[1776536078576,43.58,76083.04,0.0,0.02293,2e-05,4.09147]
[1776536083651,43.58,76081.15,0.0,0.0229,2e-05,4.08677]
[1776536089694,43.58,76077.88,0.0,0.02285,2e-05,4.07864]
[1776536094729,43.58,76077.54,0.0,0.02284,2e-05,4.07792]
[1776536102096,43.58,76076.07,0.0,0.02282,2e-05,4.07444]
[1776536109834,43.58,76067.49,0.0,0.02268,2e-05,4.05319]
[1776536114869,43.58,76068.68,0.0,0.0227,2e-05,4.05662]
[1776536120911,43.58,76070.2,0.0,0.02273,2e-05,4.06096]
[1776536126953,43.58,76073.34,0.0,0.02279,2e-05,4.06939]
[1776536132326,43.59,76074.53,0.0,0.0228,2e-05,4.07084]
[1776536138037,43.59,76066.16,0.0,0.02266,2e-05,4.05004]
[1776536143158,43.59,76057.9,0.0,0.02253,2e-05,4.0298]
[1776536149109,43.59,76047.99,0.0,0.02238,2e-05,4.00634]
[1776536154146,43.59,76052.03,0.0,0.02245,2e-05,4.01757]
[1776536159186,43.6,76058.83,0.0,0.02257,2e-05,4.03576]
[1776536164222,43.6,76061.91,0.0,0.02263,2e-05,4.04457]
[1776536169255,43.6,76063.74,0.0,0.02267,2e-05,4.05041]
[1776536174292,43.61,76061.92,0.0,0.02264,2e-05,4.04682]
[1776536179325,43.61,76059.19,0.0,0.02261,2e-05,4.0411]
[1776536185368,43.61,76060.89,0.0,0.02264,2e-05,4.04677]
[1776536192760,43.62,76064.88,0.0,0.02271,2e-05,4.05641]
[1776536198458,43.62,76071.36,0.0,0.02283,2e-05,4.07411]
[1776536203494,43.62,76071.24,0.0,0.02283,2e-05,4.07484]
[1776536208528,43.63,76073.47,0.0,0.02287,2e-05,4.08153]
[1776536216584,43.63,76073.58,0.0,0.02289,2e-05,4.08343]
[1776536221619,43.63,76074.93,0.0,0.02292,2e-05,4.08786]
[1776536226667,43.63,76075.72,0.0,0.02293,2e-05,4.09066]
[1776536233042,43.64,76076.88,0.0,0.02296,2e-05,4.09496]
[1776536238738,43.64,76074.76,0.0,0.02293,2e-05,4.09075]
[1776536244780,43.64,76073.95,0.0,0.02293,2e-05,4.08998]
[1776536249814,43.65,76067.64,0.0,0.02283,2e-05,4.07514]
[1776536254851,43.65,76067.45,0.0,0.02283,2e-05,4.0739]
[1776536259886,43.65,76060.55,0.0,0.02272,2e-05,4.05775]
[1776536265935,43.66,76059.99,0.0,0.02273,2e-05,4.05812]
[1776536270965,43.66,76054.82,0.0,0.02265,2e-05,4.04662]
[1776536276000,43.67,76053.79,0.0,0.02265,2e-05,4.04575]
[1776536281038,43.67,76056.6,0.0,0.0227,2e-05,4.05455]
[1776536286073,43.68,76061.4,0.0,0.02279,2e-05,4.06839]
[1776536289099,43.68,76062.5,0.0,0.02282,2e-05,4.07186]
[1776536289147,43.68,76007.97,0.0,0.02193,2e-05,3.93594]
[1776536291107,43.68,75991.61,0.0,0.02167,2e-05,3.89541]
[1776536292362,43.68,75991.61,0.0,0.02167,2e-05,3.89541]
[1776536292459,43.68,75991.61,0.0,0.02167,2e-05,3.89541]
[1776536292510,43.68,76028.26,0.0,0.02226,2e-05,3.98603]
[1776536294760,43.68,76037.11,0.0,0.02241,2e-05,4.00874]
[1776536295136,43.68,76039.54,0.0,0.02245,2e-05,4.01541]
[1776536300171,43.69,76044.82,0.0,0.02255,2e-05,4.03136]
[1776536305206,43.7,76039.65,0.0,0.02248,2e-05,4.0205]
[1776536307088,43.7,76038.73,0.0,0.02247,2e-05,4.01865]
[1776536308226,43.7,76027.0,0.0,0.02229,2e-05,3.99027]
[1776536313262,43.71,76029.82,0.0,0.02234,2e-05,3.99796]
[1776536317562,43.71,76033.9,0.0,0.02242,2e-05,4.00974]
[1776536322324,43.72,76051.61,0.0,0.02273,2e-05,4.05717]
[1776536327364,43.73,76062.0,0.0,0.02291,2e-05,4.08624]
[1776536332400,43.73,76064.4,0.0,0.02297,2e-05,4.09455]
[1776536337435,43.74,76075.27,0.0,0.02316,2e-05,4.12429]
[1776536342470,43.74,76080.36,0.0,0.02326,2e-05,4.13924]
[1776536346499,43.75,76091.04,0.0,0.02345,2e-05,4.16809]
[1776536349520,43.75,76101.8,0.0,0.02364,2e-05,4.19671]
[1776536353118,43.75,76103.48,0.0,0.02367,2e-05,4.20187]
[1776536356500,43.75,76095.76,0.0,0.02355,2e-05,4.18283]
[1776536361604,43.76,76084.09,0.0,0.02336,2e-05,4.15481]
[1776536366639,43.76,76082.79,0.0,0.02335,2e-05,4.15315]
[1776536370668,43.77,76067.36,0.0,0.02311,2e-05,4.11518]
[1776536375702,43.77,76066.54,0.0,0.02309,2e-05,4.11309]
[1776536380738,43.78,76068.21,0.0,0.02314,2e-05,4.11936]
[1776536384108,43.78,76057.96,0.0,0.02297,2e-05,4.09459]
[1776536386448,43.78,76057.96,0.0,0.02298,2e-05,4.09505]
[1776536388797,43.79,76042.07,0.0,0.02273,2e-05,4.05685]
[1776536390460,43.79,76042.07,0.0,0.02273,2e-05,4.05685]
[1776536390476,43.79,76042.07,0.0,0.02273,2e-05,4.05685]
[1776536390500,43.79,76037.36,0.0,0.02266,2e-05,4.04608]
[1776536392413,43.79,76037.36,0.0,0.02266,2e-05,4.04608]
[1776536392635,43.79,76031.85,0.0,0.02258,2e-05,4.0334]
[1776536397860,43.8,76042.09,0.0,0.02276,2e-05,4.06212]
[1776536402900,43.81,76045.47,0.0,0.02284,2e-05,4.0735]
[1776536406600,43.81,76052.17,0.0,0.02296,2e-05,4.09157]
[1776536406661,43.81,76052.17,0.0,0.02296,2e-05,4.09157]
[1776536406925,43.81,76056.6,0.0,0.02304,2e-05,4.10388]
[1776536408385,43.81,76056.6,0.0,0.02304,2e-05,4.10388]
[1776536408418,43.81,76084.65,0.0,0.02351,2e-05,4.17602]
[1776536410954,43.82,76099.46,0.0,0.02377,2e-05,4.21543]
[1776536415990,43.82,76091.44,0.0,0.02364,2e-05,4.19653]
[1776536423038,43.83,76086.08,0.0,0.02357,2e-05,4.18549]
[1776536425447,43.83,76084.27,0.0,0.02354,2e-05,4.18122]
[1776536425481,43.83,76074.74,0.0,0.02339,2e-05,4.15716]
[1776536427413,43.83,76074.74,0.0,0.02339,2e-05,4.15756]
[1776536427467,43.83,76055.86,0.0,0.02308,2e-05,4.10984]
[1776536429924,43.84,76058.17,0.0,0.02312,2e-05,4.11673]
[1776536432992,43.84,76058.89,0.0,0.02313,2e-05,4.11805]
[1776536438149,43.85,76061.24,0.0,0.02319,2e-05,4.12711]
[1776536443184,43.86,76047.3,0.0,0.02298,2e-05,4.09439]
[1776536448222,43.86,76051.36,0.0,0.02307,2e-05,4.10759]
[1776536453264,43.87,76054.72,0.0,0.02314,2e-05,4.11902]
[1776536458326,43.88,76057.65,0.0,0.02321,2e-05,4.12932]
[1776536463366,43.89,76063.76,0.0,0.02334,2e-05,4.14861]
[1776536468397,43.9,76082.51,0.0,0.02367,2e-05,4.20024]
[1776536473431,43.9,76084.95,0.0,0.02374,2e-05,4.20971]
[1776536478613,43.91,76090.5,0.0,0.02385,2e-05,4.22649]
[1776536478630,43.91,76090.5,0.0,0.02385,2e-05,4.22649]
[1776536478632,43.91,76090.5,0.0,0.02385,2e-05,4.22649]
[1776536478720,43.91,76090.5,0.0,0.02385,2e-05,4.22649]
[1776536478723,43.91,76097.86,0.0,0.02398,2e-05,4.24617]
[1776536479472,43.91,76097.86,0.0,0.02398,2e-05,4.24674]
[1776536480531,43.91,76097.86,0.0,0.02398,2e-05,4.24674]
[1776536480559,43.92,76117.32,0.0,0.02432,2e-05,4.29806]
[1776536483359,43.92,76127.15,0.0,0.0245,2e-05,4.32485]
[1776536483501,43.92,76125.41,0.0,0.02447,2e-05,4.32069]
[1776536488536,43.92,76121.19,0.0,0.02441,2e-05,4.31168]
[1776536493571,43.93,76115.37,0.0,0.02431,2e-05,4.29636]
[1776536498605,43.93,76121.61,0.0,0.02443,2e-05,4.31467]
[1776536504648,43.94,76114.51,0.0,0.02432,2e-05,4.29816]
[1776536509683,43.94,76105.97,0.0,0.02419,2e-05,4.27756]
[1776536514718,43.95,76098.16,0.0,0.02407,2e-05,4.25896]
[1776536519753,43.95,76090.49,0.0,0.02395,2e-05,4.24091]
[1776536523783,43.96,76078.67,0.0,0.02376,2e-05,4.21191]
[1776536528821,43.96,76073.37,0.0,0.02368,2e-05,4.20039]
[1776536534862,43.97,76065.56,0.0,0.02357,2e-05,4.18323]
[1776536539896,43.98,76059.65,0.0,0.02349,2e-05,4.17038]
[1776536541930,43.98,76060.35,0.0,0.0235,2e-05,4.17284]
[1776536548273,43.98,76067.87,0.0,0.02364,2e-05,4.19427]
[1776536549349,43.98,76067.87,0.0,0.02364,2e-05,4.19427]
[1776536555003,43.99,76071.18,0.0,0.0237,2e-05,4.2028]
[1776536560041,43.99,76068.97,0.0,0.02367,2e-05,4.1986]
[1776536565076,44.0,76068.07,0.0,0.02367,2e-05,4.19782]
[1776536570108,44.0,76070.9,0.0,0.02373,2e-05,4.20662]
[1776536576151,44.01,76072.02,0.0,0.02376,2e-05,4.21129]
[1776536581187,44.01,76072.52,0.0,0.02378,2e-05,4.21404]
[1776536586230,44.01,76072.88,0.0,0.02379,2e-05,4.21645]
[1776536591259,44.02,76077.34,0.0,0.02388,2e-05,4.22937]
[1776536596293,44.02,76077.59,0.0,0.02389,2e-05,4.23137]
[1776536601328,44.02,76078.92,0.0,0.02392,2e-05,4.23613]
[1776536606363,44.03,76079.09,0.0,0.02393,2e-05,4.23788]
[1776536611399,44.03,76078.31,0.0,0.02392,2e-05,4.23509]
[1776536618447,44.04,76077.21,0.0,0.02391,2e-05,4.23411]
[1776536624489,44.04,76076.72,0.0,0.02391,2e-05,4.23446]
[1776536629524,44.04,76077.75,0.0,0.02394,2e-05,4.23845]
[1776536634559,44.05,76076.35,0.0,0.02393,2e-05,4.23616]
[1776536639594,44.05,76076.49,0.0,0.02394,2e-05,4.23786]
[1776536644629,44.05,76080.91,0.0,0.02402,2e-05,4.25064]
[1776536645636,44.06,76094.66,0.0,0.02426,2e-05,4.28664]
[1776536650675,44.06,76100.08,0.0,0.02436,2e-05,4.30167]
[1776536656716,44.06,76098.67,0.0,0.02434,2e-05,4.29892]
[1776536661751,44.06,76096.14,0.0,0.0243,2e-05,4.29338]
[1776536666788,44.07,76093.42,0.0,0.02426,2e-05,4.28743]
[1776536671823,44.07,76100.48,0.0,0.02438,2e-05,4.30487]
[1776536676858,44.07,76098.42,0.0,0.02435,2e-05,4.30041]
[1776536679879,44.07,76083.59,0.0,0.0241,2e-05,4.26235]
[1776536684914,44.08,76070.83,0.0,0.02389,2e-05,4.23054]
[1776536689951,44.08,76067.51,0.0,0.02385,2e-05,4.22347]
[1776536691302,44.08,76061.58,0.0,0.02375,2e-05,4.2085]
[1776536694423,44.08,76048.09,0.0,0.02353,2e-05,4.17491]
[1776536695185,44.08,76046.58,0.0,0.02351,2e-05,4.17143]
[1776536699692,44.09,76049.65,0.0,0.02357,2e-05,4.18082]
[1776536705553,44.09,76056.37,0.0,0.02369,2e-05,4.19992]
[1776536709784,44.1,76057.75,0.0,0.02373,2e-05,4.20525]
[1776536716140,44.1,76061.86,0.0,0.02382,2e-05,4.2186]
[1776536718110,44.11,76062.91,0.0,0.02384,2e-05,4.22164]
[1776536718182,44.11,76046.42,0.0,0.02356,2e-05,4.17931]
[1776536723152,44.11,76044.38,0.0,0.02354,2e-05,4.17616]
[1776536723207,44.11,76055.93,0.0,0.02373,2e-05,4.20615]
[1776536728224,44.12,76064.35,0.0,0.02389,2e-05,4.22975]
[1776536732252,44.13,76077.75,0.0,0.02413,2e-05,4.26605]
[1776536737287,44.14,76075.03,0.0,0.02412,2e-05,4.26346]
[1776536742322,44.15,76081.77,0.0,0.02426,2e-05,4.28537]
[1776536748363,44.16,76081.22,0.0,0.02428,2e-05,4.28833]
[1776536753717,44.16,76078.99,0.0,0.02425,2e-05,4.28405]
[1776536754320,44.16,76078.99,0.0,0.02425,2e-05,4.28405]
[1776536759444,44.17,76078.81,0.0,0.02426,2e-05,4.28483]
[1776536763788,44.17,76092.07,0.0,0.02449,2e-05,4.32026]
[1776536767500,44.17,76104.08,0.0,0.0247,2e-05,4.35234]
[1776536772534,44.17,76099.57,0.0,0.02463,2e-05,4.34095]
[1776536777570,44.17,76098.22,0.0,0.02461,2e-05,4.33793]
[1776536778554,44.17,76098.22,0.0,0.02461,2e-05,4.33793]
[1776536782605,44.18,76082.23,0.0,0.02434,2e-05,4.29668]
[1776536787640,44.18,76078.41,0.0,0.02428,2e-05,4.28759]
[1776536792678,44.18,76080.95,0.0,0.02431,2e-05,4.29294]
[1776536797709,44.18,76081.78,0.0,0.02433,2e-05,4.29583]
[1776536804073,44.18,76083.58,0.0,0.02437,2e-05,4.30131]
[1776536805724,44.18,76083.58,0.0,0.02437,2e-05,4.30143]
[1776536810802,44.19,76088.56,0.0,0.02446,2e-05,4.3151]
[1776536815851,44.19,76087.78,0.0,0.02445,2e-05,4.31349]
[1776536816857,44.19,76102.14,0.0,0.0247,2e-05,4.35122]
[1776536821891,44.19,76106.6,0.0,0.02478,2e-05,4.36299]
[1776536826927,44.19,76098.9,0.0,0.02464,2e-05,4.34268]
[1776536831962,44.19,76092.31,0.0,0.02453,2e-05,4.32549]
[1776536836997,44.19,76090.49,0.0,0.0245,2e-05,4.32088]
[1776536844356,44.19,76089.37,0.0,0.02448,2e-05,4.31824]
[1776536851097,44.19,76086.29,0.0,0.02442,2e-05,4.30835]
[1776536857137,44.19,76091.89,0.0,0.02452,2e-05,4.32312]
[1776536862173,44.19,76088.28,0.0,0.02446,2e-05,4.31373]
[1776536867208,44.19,76079.39,0.0,0.0243,2e-05,4.2907]
[1776536872247,44.19,76079.18,0.0,0.0243,2e-05,4.29046]
[1776536879297,44.19,76079.04,0.0,0.0243,2e-05,4.29048]
[1776536884642,44.19,76072.53,0.0,0.02419,2e-05,4.27403]
[1776536890370,44.19,76076.43,0.0,0.02426,2e-05,4.2847]
[1776536896222,44.2,76076.83,0.0,0.02427,2e-05,4.2861]
[1776536896258,44.2,76076.74,0.0,0.02427,2e-05,4.28596]
[1776536896302,44.2,76076.74,0.0,0.02427,2e-05,4.28596]
[1776536896374,44.2,76076.74,0.0,0.02427,2e-05,4.28605]
[1776536898154,44.2,76076.74,0.0,0.02427,2e-05,4.28605]
[1776536898168,44.2,76076.74,0.0,0.02427,2e-05,4.28614]
[1776536900210,44.2,76076.74,0.0,0.02427,2e-05,4.28624]
[1776536900241,44.2,76076.62,0.0,0.02427,2e-05,4.28602]
[1776536906483,44.2,76076.57,0.0,0.02428,2e-05,4.28658]
[1776536914854,44.2,76076.85,0.0,0.02428,2e-05,4.28603]
[1776536920581,44.2,76076.39,0.0,0.02427,2e-05,4.28545]
[1776536926624,44.2,76075.93,0.0,0.02427,2e-05,4.28492]
[1776536931659,44.21,76074.42,0.0,0.02425,2e-05,4.2816]
[1776536936695,44.21,76072.32,0.0,0.02421,2e-05,4.27678]
[1776536941730,44.21,76066.51,0.0,0.02412,2e-05,4.26248]
[1776536946766,44.21,76070.07,0.0,0.02419,2e-05,4.27247]
[1776536952809,44.21,76068.29,0.0,0.02416,2e-05,4.2687]
[1776536957847,44.21,76070.61,0.0,0.02421,2e-05,4.27543]
[1776536963892,44.22,76071.47,0.0,0.02423,2e-05,4.27845]
[1776536969934,44.22,76072.25,0.0,0.02424,2e-05,4.28123]
[1776536975278,44.22,76080.73,0.0,0.02438,2e-05,4.30179]
[1776536981010,44.22,76078.9,0.0,0.02436,2e-05,4.29757]
[1776536986046,44.22,76079.1,0.0,0.02436,2e-05,4.29858]
[1776536989329,44.22,76079.09,0.0,0.02436,2e-05,4.29876]
[1776536989486,44.22,76078.93,0.0,0.02436,2e-05,4.29845]
[1776536995417,44.23,76075.21,0.0,0.0243,2e-05,4.28957]
[1776536999107,44.23,76075.55,0.0,0.02431,2e-05,4.29068]
[1776537004179,44.23,76064.98,0.0,0.02413,2e-05,4.26384]
[1776537009213,44.23,76062.21,0.0,0.02409,2e-05,4.25747]
[1776537011113,44.23,76062.71,0.0,0.0241,2e-05,4.25892]
[1776537013347,44.23,76052.08,0.0,0.02392,2e-05,4.23165]
[1776537014705,44.23,76053.82,0.0,0.02395,2e-05,4.23649]
[1776537016246,44.23,76062.47,0.0,0.0241,2e-05,4.25882]
[1776537023353,44.24,76054.0,0.0,0.02397,2e-05,4.23897]
[1776537027642,44.24,76062.7,0.0,0.02412,2e-05,4.26234]
[1776537027743,44.24,76062.7,0.0,0.02412,2e-05,4.26234]
[1776537028388,44.24,76064.11,0.0,0.02415,2e-05,4.2662]
[1776537031942,44.24,76070.29,0.0,0.02425,2e-05,4.2807]
[1776537032416,44.24,76072.03,0.0,0.02428,2e-05,4.28539]
[1776537035679,44.24,76075.21,0.0,0.02434,2e-05,4.29415]
[1776537038460,44.24,76063.4,0.0,0.02414,2e-05,4.26398]
[1776537043495,44.25,76057.14,0.0,0.02404,2e-05,4.24894]
[1776537048529,44.25,76057.55,0.0,0.02405,2e-05,4.25125]
[1776537053564,44.25,76062.24,0.0,0.02414,2e-05,4.2647]
[1776537058600,44.26,76065.86,0.0,0.02421,2e-05,4.27537]
[1776537063642,44.26,76068.24,0.0,0.02426,2e-05,4.28281]
[1776537068675,44.26,76069.67,0.0,0.0243,2e-05,4.28778]
[1776537073710,44.27,76068.08,0.0,0.02428,2e-05,4.28499]
[1776537078745,44.27,76069.53,0.0,0.02431,2e-05,4.29005]
[1776537083524,44.27,76070.21,0.0,0.02433,2e-05,4.29259]
[1776537092843,44.28,76065.82,0.0,0.02426,2e-05,4.28217]
[1776537097879,44.28,76070.4,0.0,0.02435,2e-05,4.29548]
[1776537102912,44.29,76072.66,0.0,0.0244,2e-05,4.30268]
[1776537107949,44.29,76080.84,0.0,0.02455,2e-05,4.32528]
[1776537109209,44.29,76080.84,0.0,0.02455,2e-05,4.32528]
[1776537109280,44.29,76080.84,0.0,0.02455,2e-05,4.32528]
[1776537109331,44.29,76084.77,0.0,0.02462,2e-05,4.336]
[1776537111001,44.29,76084.57,0.0,0.02461,2e-05,4.33548]
[1776537111075,44.29,76110.83,0.0,0.02508,2e-05,4.40492]
[1776537113006,44.29,76110.83,0.0,0.02508,2e-05,4.40492]
[1776537113010,44.29,76112.68,0.0,0.02511,2e-05,4.40991]
[1776537118020,44.29,76103.99,0.0,0.02496,2e-05,4.38736]
[1776537123063,44.3,76099.7,0.0,0.02489,2e-05,4.37648]
[1776537128090,44.3,76103.31,0.0,0.02495,2e-05,4.38627]
[1776537133125,44.3,76099.41,0.0,0.02489,2e-05,4.37624]
[1776537138159,44.3,76097.45,0.0,0.02485,2e-05,4.37136]
[1776537143195,44.3,76094.64,0.0,0.02481,2e-05,4.36422]
[1776537148233,44.3,76092.88,0.0,0.02478,2e-05,4.35987]
[1776537149629,44.3,76091.89,0.0,0.02476,2e-05,4.35732]
[1776537151254,44.3,76072.16,0.0,0.02441,2e-05,4.30374]
[1776537155285,44.3,76058.88,0.0,0.02418,2e-05,4.2699]
[1776537160318,44.3,76058.84,0.0,0.02419,2e-05,4.27083]
[1776537166359,44.31,76062.2,0.0,0.02426,2e-05,4.28077]
[1776537171394,44.31,76053.61,0.0,0.02412,2e-05,4.25965]
[1776537171777,44.31,76053.61,0.0,0.02412,2e-05,4.25965]
[1776537177436,44.31,76054.47,0.0,0.02414,2e-05,4.2635]
[1776537179491,44.32,76055.12,0.0,0.02416,2e-05,4.26546]
[1776537179495,44.32,76029.76,0.0,0.02373,2e-05,4.20024]
[1776537182642,44.31,76027.05,0.0,0.02367,2e-05,4.19194]
[1776537183452,44.31,76027.05,0.0,0.02367,2e-05,4.19194]
[1776537184764,44.31,76035.57,0.0,0.02382,2e-05,4.21455]
[1776537185507,44.31,76040.43,0.0,0.02391,2e-05,4.22741]
[1776537190545,44.32,76041.29,0.0,0.02393,2e-05,4.23144]
[1776537192569,44.32,76040.76,0.0,0.02393,2e-05,4.23047]
[1776537195143,44.32,76037.82,0.0,0.02388,2e-05,4.22411]
[1776537196734,44.33,76046.44,0.0,0.02404,2e-05,4.24711]
[1776537197594,44.33,76059.71,0.0,0.02426,2e-05,4.28181]
[1776537201623,44.33,76071.08,0.0,0.02447,2e-05,4.31265]
[1776537206657,44.33,76060.35,0.0,0.02429,2e-05,4.28629]
[1776537211691,44.34,76054.76,0.0,0.0242,2e-05,4.2716]
[1776537217034,44.35,76055.67,0.0,0.02423,2e-05,4.27636]
[1776537222769,44.35,76063.77,0.0,0.02439,2e-05,4.29967]
[1776537227808,44.36,76062.98,0.0,0.02439,2e-05,4.29947]
[1776537229820,44.36,76075.61,0.0,0.02461,2e-05,4.33306]
[1776537234857,44.36,76075.9,0.0,0.02462,2e-05,4.33513]
[1776537239893,44.37,76077.85,0.0,0.02467,2e-05,4.34228]
[1776537243920,44.37,76089.18,0.0,0.02487,2e-05,4.37318]
[1776537248961,44.37,76095.2,0.0,0.02499,2e-05,4.39036]
[1776537253996,44.38,76105.87,0.0,0.02518,2e-05,4.41963]
[1776537259032,44.38,76101.87,0.0,0.02512,2e-05,4.4099]
[1776537264068,44.38,76092.02,0.0,0.02495,2e-05,4.38487]
[1776537269103,44.38,76093.93,0.0,0.02499,2e-05,4.3909]
[1776537274139,44.39,76093.84,0.0,0.02499,2e-05,4.38944]
[1776537279173,44.39,76092.4,0.0,0.02497,2e-05,4.38653]
[1776537284208,44.39,76091.98,0.0,0.02496,2e-05,4.38626]
[1776537289244,44.39,76089.11,0.0,0.02492,2e-05,4.37953]
[1776537296294,44.39,76098.48,0.0,0.02509,2e-05,4.40515]
[1776537301331,44.4,76092.72,0.0,0.02499,2e-05,4.39049]
[1776537306363,44.4,76085.76,0.0,0.02488,2e-05,4.37282]
[1776537312409,44.4,76085.35,0.0,0.02487,2e-05,4.37253]
[1776537317739,44.4,76083.67,0.0,0.02485,2e-05,4.36876]
[1776537323487,44.4,76083.25,0.0,0.02485,2e-05,4.36844]
[1776537328728,44.4,76085.22,0.0,0.02489,2e-05,4.37411]
[1776537328762,44.4,76085.22,0.0,0.02489,2e-05,4.37411]
[1776537328768,44.4,76085.22,0.0,0.02489,2e-05,4.37411]
[1776537328759,44.4,76091.48,0.0,0.025,2e-05,4.39071]
[1776537329526,44.4,76091.06,0.0,0.02499,2e-05,4.38968]
[1776537332089,44.4,76094.79,0.0,0.02504,2e-05,4.39754]
[1776537332549,44.41,76094.22,0.0,0.02503,2e-05,4.39609]
[1776537337583,44.41,76085.59,0.0,0.02488,2e-05,4.37369]
[1776537343624,44.41,76086.6,0.0,0.02491,2e-05,4.37681]
[1776537348659,44.41,76091.33,0.0,0.02499,2e-05,4.3896]
[1776537353693,44.41,76094.03,0.0,0.02504,2e-05,4.39686]
[1776537358731,44.41,76091.18,0.0,0.02499,2e-05,4.38942]
[1776537362853,44.41,76092.05,0.0,0.02501,2e-05,4.39179]
[1776537363733,44.41,76092.05,0.0,0.02501,2e-05,4.39179]
[1776537369813,44.41,76094.29,0.0,0.02504,2e-05,4.39764]
[1776537371827,44.41,76082.61,0.0,0.02484,2e-05,4.36691]
[1776537376862,44.41,76080.06,0.0,0.0248,2e-05,4.36045]
[1776537380894,44.41,76066.31,0.0,0.02456,2e-05,4.32488]
[1776537385925,44.41,76057.7,0.0,0.02442,2e-05,4.30329]
[1776537390966,44.41,76049.44,0.0,0.02428,2e-05,4.28287]
[1776537396000,44.42,76052.98,0.0,0.02434,2e-05,4.29108]
[1776537402043,44.42,76058.99,0.0,0.02445,2e-05,4.30794]
[1776537408375,44.42,76066.12,0.0,0.02458,2e-05,4.32771]
[1776537414126,44.43,76075.88,0.0,0.02476,2e-05,4.35438]
[1776537419162,44.43,76078.8,0.0,0.02482,2e-05,4.36281]
[1776537424199,44.43,76077.39,0.0,0.0248,2e-05,4.35991]
[1776537428514,44.43,76066.72,0.0,0.02462,2e-05,4.3328]
[1776537434267,44.44,76074.41,0.0,0.02476,2e-05,4.35412]
[1776537439303,44.44,76074.54,0.0,0.02477,2e-05,4.35537]
[1776537444338,44.44,76067.98,0.0,0.02466,2e-05,4.33921]
[1776537445699,44.44,76067.98,0.0,0.02466,2e-05,4.33921]
[1776537445768,44.44,76053.8,0.0,0.02442,2e-05,4.30248]
[1776537449632,44.44,76049.81,0.0,0.02436,2e-05,4.29298]
[1776537449706,44.45,76051.19,0.0,0.02438,2e-05,4.29685]
[1776537452914,44.45,76051.19,0.0,0.02438,2e-05,4.29714]
[1776537453287,44.45,76051.19,0.0,0.02438,2e-05,4.29714]
[1776537453408,44.45,76053.45,0.0,0.02442,2e-05,4.3018]
[1776537454415,44.45,76068.59,0.0,0.02468,2e-05,4.34147]
[1776537455043,44.45,76068.59,0.0,0.02468,2e-05,4.34147]
[1776537455421,44.45,76072.17,0.0,0.02474,2e-05,4.35105]
[1776537460455,44.45,76071.17,0.0,0.02473,2e-05,4.34955]
[1776537465492,44.46,76066.7,0.0,0.02466,2e-05,4.33906]
[1776537469827,44.46,76065.41,0.0,0.02465,2e-05,4.33646]
[1776537469836,44.46,76063.91,0.0,0.02462,2e-05,4.33281]
[1776537471497,44.46,76063.91,0.0,0.02462,2e-05,4.33307]
[1776537471582,44.46,76042.89,0.0,0.02426,2e-05,4.27874]
[1776537477579,44.46,76050.96,0.0,0.02442,2e-05,4.30178]
[1776537482614,44.47,76051.74,0.0,0.02444,2e-05,4.30539]
[1776537487649,44.47,76051.75,0.0,0.02445,2e-05,4.30718]
[1776537492685,44.48,76056.66,0.0,0.02455,2e-05,4.3217]
[1776537497719,44.48,76062.57,0.0,0.02466,2e-05,4.33882]
[1776537502756,44.49,76070.01,0.0,0.0248,2e-05,4.35984]
[1776537506042,44.49,76070.03,0.0,0.02481,2e-05,4.36082]
[1776537506124,44.49,76070.03,0.0,0.02481,2e-05,4.36082]
[1776537506783,44.49,76071.29,0.0,0.02483,2e-05,4.36443]
[1776537509688,44.49,76065.87,0.0,0.02474,2e-05,4.35088]
[1776537509859,44.49,76070.47,0.0,0.02483,2e-05,4.36326]
[1776537515847,44.5,76071.51,0.0,0.02485,2e-05,4.36579]
[1776537520881,44.5,76062.54,0.0,0.0247,2e-05,4.344]
[1776537525916,44.51,76065.61,0.0,0.02477,2e-05,4.35384]
[1776537530951,44.51,76071.25,0.0,0.02488,2e-05,4.37034]
[1776537535988,44.52,76070.54,0.0,0.02488,2e-05,4.37012]
[1776537541026,44.52,76070.48,0.0,0.02489,2e-05,4.37168]
[1776537542382,44.52,76070.48,0.0,0.02489,2e-05,4.37168]
[1776537542555,44.52,76070.9,0.0,0.0249,2e-05,4.37346]
[1776537544172,44.52,76070.9,0.0,0.0249,2e-05,4.37346]
[1776537544211,44.52,76083.27,0.0,0.02512,2e-05,4.40664]
[1776537549361,44.53,76088.29,0.0,0.02522,2e-05,4.42133]
[1776537555126,44.53,76078.51,0.0,0.02505,2e-05,4.39681]
[1776537558951,44.53,76075.45,0.0,0.025,2e-05,4.38934]
[1776537563736,44.54,76072.87,0.0,0.02497,2e-05,4.38408]
[1776537563784,44.54,76060.46,0.0,0.02476,2e-05,4.35218]
[1776537565304,44.54,76061.05,0.0,0.02477,2e-05,4.35372]
[1776537565324,44.54,76055.44,0.0,0.02468,2e-05,4.33983]
[1776537568304,44.54,76055.04,0.0,0.02467,2e-05,4.33956]
[1776537568350,44.54,76057.91,0.0,0.02473,2e-05,4.34743]
[1776537572245,44.55,76070.89,0.0,0.02495,2e-05,4.38071]
[1776537577281,44.55,76084.84,0.0,0.0252,2e-05,4.41898]
[1776537582316,44.55,76085.46,0.0,0.02522,2e-05,4.42162]
[1776537587354,44.56,76082.86,0.0,0.02519,2e-05,4.41607]
[1776537592390,44.56,76082.35,0.0,0.02519,2e-05,4.416]
[1776537597425,44.56,76078.06,0.0,0.02512,2e-05,4.40599]
[1776537602466,44.57,76073.73,0.0,0.02505,2e-05,4.39586]
[1776537607501,44.57,76068.11,0.0,0.02496,2e-05,4.38263]
[1776537612532,44.57,76061.47,0.0,0.02486,2e-05,4.3669]
[1776537619856,44.58,76068.43,0.0,0.025,2e-05,4.38785]
[1776537625622,44.59,76066.62,0.0,0.02498,2e-05,4.38476]
[1776537630659,44.59,76069.23,0.0,0.02504,2e-05,4.39328]
[1776537635695,44.59,76070.92,0.0,0.02507,2e-05,4.39757]
[1776537640728,44.6,76072.02,0.0,0.0251,2e-05,4.40209]
[1776537645764,44.6,76077.05,0.0,0.0252,2e-05,4.41692]
[1776537650799,44.61,76077.28,0.0,0.02521,2e-05,4.41873]
[1776537652813,44.61,76088.7,0.0,0.02542,2e-05,4.44979]
[1776537657863,44.61,76086.37,0.0,0.02538,2e-05,4.44486]
[1776537662912,44.61,76077.69,0.0,0.02524,2e-05,4.42298]
[1776537664920,44.62,76076.95,0.0,0.02523,2e-05,4.42161]
[1776537670209,44.62,76080.16,0.0,0.0253,2e-05,4.43176]
[1776537675976,44.62,76082.59,0.0,0.02535,2e-05,4.43982]
[1776537681011,44.63,76085.9,0.0,0.02542,2e-05,4.44987]
[1776537682585,44.63,76085.38,0.0,0.02541,2e-05,4.44873]
[1776537682890,44.63,76085.38,0.0,0.02541,2e-05,4.44873]
[1776537682995,44.63,76085.38,0.0,0.02541,2e-05,4.44873]
[1776537683084,44.63,76074.44,0.0,0.02522,2e-05,4.41979]
[1776537685038,44.63,76060.23,0.0,0.02497,2e-05,4.38317]
[1776537685650,44.63,76060.23,0.0,0.02497,2e-05,4.38317]
[1776537686048,44.63,76060.1,0.0,0.02497,2e-05,4.38317]
[1776537691088,44.64,76063.7,0.0,0.02504,2e-05,4.39217]
[1776537693099,44.64,76053.41,0.0,0.02486,2e-05,4.3659]
[1776537698134,44.64,76056.88,0.0,0.02493,2e-05,4.37683]
[1776537703171,44.65,76060.47,0.0,0.02501,2e-05,4.3884]
[1776537708247,44.65,76063.52,0.0,0.02507,2e-05,4.39776]
[1776537708350,44.65,76063.52,0.0,0.02507,2e-05,4.39776]
[1776537708400,44.65,76063.52,0.0,0.02507,2e-05,4.39776]
[1776537708507,44.65,76063.52,0.0,0.02507,2e-05,4.39776]
[1776537708558,44.65,76056.73,0.0,0.02496,2e-05,4.38028]
[1776537710084,44.65,76056.73,0.0,0.02496,2e-05,4.38028]
[1776537710132,44.65,76053.48,0.0,0.0249,2e-05,4.37213]
[1776537712235,44.66,76042.22,0.0,0.02472,2e-05,4.34397]
[1776537714005,44.66,76042.22,0.0,0.02472,2e-05,4.34397]
[1776537714143,44.66,76043.85,0.0,0.02475,2e-05,4.34865]
[1776537715282,44.66,76019.65,0.0,0.02434,2e-05,4.28633]
[1776537716276,44.66,76009.21,0.0,0.02416,2e-05,4.26031]
[1776537718290,44.66,76020.4,0.0,0.02435,2e-05,4.28881]
[1776537719552,44.66,76020.4,0.0,0.02435,2e-05,4.28881]
[1776537719674,44.66,76020.4,0.0,0.02435,2e-05,4.28881]
[1776537719731,44.66,76031.43,0.0,0.02454,2e-05,4.31718]
[1776537720589,44.66,76047.87,0.0,0.02482,2e-05,4.35976]
[1776537721699,44.66,76047.87,0.0,0.02482,2e-05,4.35976]
[1776537721777,44.66,76047.87,0.0,0.02482,2e-05,4.35976]
[1776537723717,44.66,76049.8,0.0,0.02486,2e-05,4.36594]
[1776537723744,44.67,76049.3,0.0,0.02487,2e-05,4.36693]
[1776537726026,44.67,76049.3,0.0,0.02487,2e-05,4.36693]
[1776537726079,44.67,76064.43,0.0,0.02514,2e-05,4.40776]
[1776537727357,44.67,76075.13,0.0,0.02533,2e-05,4.43542]
[1776537729372,44.67,76090.69,0.0,0.02561,2e-05,4.47741]
[1776537730674,44.67,76078.64,0.0,0.02539,2e-05,4.44502]
[1776537731766,44.67,76078.64,0.0,0.02539,2e-05,4.44502]
[1776537731780,44.67,76074.11,0.0,0.02532,2e-05,4.43405]
[1776537732423,44.67,76074.11,0.0,0.02532,2e-05,4.43405]
[1776537732481,44.67,76086.17,0.0,0.02553,2e-05,4.46639]
[1776537733678,44.67,76086.17,0.0,0.02553,2e-05,4.46639]
[1776537733687,44.67,76092.93,0.0,0.02565,2e-05,4.48337]
[1776537739677,44.66,76098.91,0.0,0.02572,2e-05,4.49392]
[1776537744758,44.65,76095.71,0.0,0.02565,2e-05,4.48409]
[1776537746374,44.65,76094.85,0.0,0.02563,2e-05,4.481]
[1776537746590,44.65,76094.85,0.0,0.02563,2e-05,4.481]
[1776537746726,44.65,76094.85,0.0,0.02563,2e-05,4.481]
[1776537746792,44.65,76086.01,0.0,0.02547,2e-05,4.4564]
[1776537749188,44.65,76086.01,0.0,0.02546,2e-05,4.45565]
[1776537749213,44.64,76076.59,0.0,0.02529,2e-05,4.4297]
[1776537754572,44.65,76077.03,0.0,0.0253,2e-05,4.4309]
[1776537759586,44.65,76079.61,0.0,0.02535,2e-05,4.43922]
[1776537765908,44.66,76074.37,0.0,0.02527,2e-05,4.42735]
[1776537768671,44.66,76057.55,0.0,0.02499,2e-05,4.38518]
[1776537773705,44.67,76057.03,0.0,0.025,2e-05,4.38616]
[1776537778739,44.68,76062.67,0.0,0.02512,2e-05,4.40334]
[1776537781054,44.68,76082.9,0.0,0.02548,2e-05,4.45764]
[1776537787302,44.68,76086.62,0.0,0.02556,2e-05,4.46968]
[1776537787333,44.68,76086.62,0.0,0.02556,2e-05,4.46968]
[1776537787817,44.68,76086.62,0.0,0.02556,2e-05,4.46968]
[1776537788812,44.69,76051.58,0.0,0.02495,2e-05,4.37764]
[1776537791304,44.69,76044.0,0.0,0.02481,2e-05,4.35783]
[1776537791786,44.69,76046.29,0.0,0.02486,2e-05,4.36411]
[1776537795863,44.69,76057.3,0.0,0.02506,2e-05,4.39515]
[1776537796869,44.69,76069.78,0.0,0.02528,2e-05,4.42851]
[1776537798191,44.69,76069.78,0.0,0.02528,2e-05,4.42851]
[1776537798279,44.69,76076.99,0.0,0.02541,2e-05,4.44757]
[1776537799468,44.69,76076.99,0.0,0.02541,2e-05,4.44777]
[1776537799891,44.69,76083.82,0.0,0.02554,2e-05,4.46632]
[1776537801228,44.7,76100.88,0.0,0.02584,2e-05,4.5122]
[1776537802094,44.7,76100.88,0.0,0.02584,2e-05,4.5122]
[1776537807611,44.7,76103.45,0.0,0.0259,2e-05,4.52107]
[1776537807948,44.7,76102.34,0.0,0.02588,2e-05,4.5181]
[1776537811298,44.7,76093.6,0.0,0.02572,2e-05,4.49381]
[1776537817011,44.71,76094.52,0.0,0.02575,2e-05,4.49822]
[1776537817684,44.71,76094.52,0.0,0.02575,2e-05,4.49822]
[1776537817829,44.71,76094.52,0.0,0.02575,2e-05,4.49822]
[1776537818024,44.71,76094.56,0.0,0.02575,2e-05,4.49833]
[1776537819586,44.71,76103.41,0.0,0.02591,2e-05,4.52229]
[1776537820032,44.71,76107.32,0.0,0.02599,2e-05,4.53304]
[1776537822124,44.71,76105.45,0.0,0.02595,2e-05,4.52826]
[1776537822149,44.71,76104.66,0.0,0.02594,2e-05,4.52639]
[1776537824060,44.71,76121.84,0.0,0.02626,2e-05,4.57327]
[1776537826993,44.71,76125.83,0.0,0.02633,2e-05,4.5842]
[1776537827084,44.71,76124.57,0.0,0.02631,2e-05,4.58093]
[1776537829096,44.71,76112.7,0.0,0.02609,2e-05,4.54898]
[1776537829556,44.71,76112.7,0.0,0.02609,2e-05,4.54898]
[1776537830104,44.71,76106.55,0.0,0.02598,2e-05,4.5324]
[1776537835143,44.72,76103.8,0.0,0.02594,2e-05,4.52604]
[1776537840173,44.72,76103.88,0.0,0.02595,2e-05,4.52719]
[1776537845213,44.72,76096.26,0.0,0.02582,2e-05,4.50766]
[1776537850245,44.72,76092.57,0.0,0.02576,2e-05,4.49875]
[1776537855279,44.73,76090.42,0.0,0.02573,2e-05,4.49414]
[1776537860315,44.73,76089.85,0.0,0.02572,2e-05,4.49357]
[1776537865348,44.73,76098.7,0.0,0.02589,2e-05,4.518]
[1776537870385,44.73,76091.66,0.0,0.02577,2e-05,4.49988]
[1776537872216,44.73,76093.36,0.0,0.02579,2e-05,4.50242]
[1776537877432,44.74,76094.2,0.0,0.02581,2e-05,4.50546]
[1776537882467,44.74,76092.32,0.0,0.02578,2e-05,4.50104]
[1776537887502,44.74,76084.88,0.0,0.02565,2e-05,4.4818]
[1776537892537,44.74,76084.48,0.0,0.02565,2e-05,4.48139]
[1776537897572,44.74,76080.44,0.0,0.02558,2e-05,4.4713]
[1776537900257,44.74,76080.42,0.0,0.02558,2e-05,4.47139]
[1776537901939,44.74,76095.7,0.0,0.02585,2e-05,4.51254]
[1776537902600,44.74,76095.7,0.0,0.02585,2e-05,4.51254]
[1776537908651,44.74,76097.79,0.0,0.0259,2e-05,4.51866]
[1776537913686,44.75,76093.13,0.0,0.02581,2e-05,4.50653]
[1776537918720,44.75,76078.13,0.0,0.02555,2e-05,4.46694]
[1776537923756,44.75,76076.42,0.0,0.02552,2e-05,4.46303]
[1776537928791,44.75,76076.38,0.0,0.02553,2e-05,4.46354]
[1776537933826,44.75,76072.52,0.0,0.02545,2e-05,4.45179]
[1776537939868,44.75,76063.72,0.0,0.0253,2e-05,4.42955]
[1776537940700,44.75,76063.72,0.0,0.0253,2e-05,4.42955]
[1776537940836,44.75,76063.72,0.0,0.0253,2e-05,4.42955]
[1776537940928,44.75,76076.48,0.0,0.02553,2e-05,4.46368]
[1776537942219,44.75,76088.81,0.0,0.02575,2e-05,4.4966]
[1776537942508,44.75,76088.81,0.0,0.02575,2e-05,4.4966]
[1776537942889,44.75,76088.81,0.0,0.02575,2e-05,4.4966]
[1776537945082,44.76,76085.67,0.0,0.0257,2e-05,4.48842]
[1776537945097,44.76,76083.77,0.0,0.02566,2e-05,4.48337]
[1776537948932,44.76,76096.19,0.0,0.02589,2e-05,4.51693]
[1776537952300,44.76,76084.63,0.0,0.02568,2e-05,4.48619]
[1776537957994,44.76,76085.54,0.0,0.0257,2e-05,4.48909]
[1776537963030,44.76,76084.28,0.0,0.02568,2e-05,4.48616]
[1776537968065,44.76,76086.84,0.0,0.02573,2e-05,4.49337]
[1776537974106,44.76,76087.09,0.0,0.02574,2e-05,4.49437]
[1776537977081,44.76,76087.12,0.0,0.02574,2e-05,4.49452]
[1776537977162,44.76,76087.12,0.0,0.02574,2e-05,4.49452]
[1776537977178,44.76,76099.18,0.0,0.02595,2e-05,4.52686]
[1776537979006,44.76,76099.18,0.0,0.02595,2e-05,4.52671]
[1776537979143,44.76,76105.77,0.0,0.02607,2e-05,4.54413]
[1776537981510,44.76,76106.12,0.0,0.02607,2e-05,4.54481]
[1776537981528,44.76,76103.58,0.0,0.02603,2e-05,4.53797]
[1776537984321,44.76,76102.97,0.0,0.02602,2e-05,4.53628]
[1776537984340,44.76,76103.07,0.0,0.02602,2e-05,4.53653]
[1776537987359,44.76,76111.76,0.0,0.02617,2e-05,4.55931]
[1776537991888,44.76,76121.71,0.0,0.02633,2e-05,4.58294]
[1776537992522,44.76,76121.71,0.0,0.02633,2e-05,4.58294]
[1776537997088,44.75,76122.19,0.0,0.02633,2e-05,4.58294]
[1776537997272,44.75,76121.12,0.0,0.02631,2e-05,4.57987]
[1776538000314,44.75,76116.62,0.0,0.02623,2e-05,4.56736]
[1776538000475,44.75,76116.62,0.0,0.02623,2e-05,4.56736]
[1776538000526,44.75,76119.19,0.0,0.02627,2e-05,4.57411]
[1776538004226,44.75,76116.3,0.0,0.02622,2e-05,4.5657]
[1776538004321,44.75,76122.03,0.0,0.02632,2e-05,4.58096]
[1776538010366,44.74,76110.59,0.0,0.0261,2e-05,4.54876]
[1776538015401,44.74,76106.95,0.0,0.02603,2e-05,4.53792]
[1776538017421,44.74,76106.33,0.0,0.02602,2e-05,4.53605]
[1776538017485,44.74,76106.33,0.0,0.02602,2e-05,4.53605]
[1776538017467,44.74,76123.14,0.0,0.02632,2e-05,4.58111]
[1776538018424,44.74,76123.14,0.0,0.02632,2e-05,4.58111]
[1776538020602,44.74,76132.12,0.0,0.02647,2e-05,4.60389]
[1776538021447,44.74,76128.29,0.0,0.0264,2e-05,4.59294]
[1776538026480,44.73,76119.73,0.0,0.02623,2e-05,4.56821]
[1776538027487,44.73,76133.2,0.0,0.02647,2e-05,4.60433]
[1776538027599,44.73,76133.2,0.0,0.02647,2e-05,4.60433]
[1776538031341,44.73,76128.29,0.0,0.02638,2e-05,4.58987]
[1776538031523,44.73,76125.86,0.0,0.02633,2e-05,4.58292]
[1776538033532,44.72,76137.26,0.0,0.02653,2e-05,4.61256]
[1776538035945,44.72,76134.4,0.0,0.02647,2e-05,4.60346]
[1776538036550,44.72,76132.49,0.0,0.02643,2e-05,4.59762]
[1776538041594,44.71,76123.51,0.0,0.02625,2e-05,4.57124]
[1776538046692,44.71,76116.02,0.0,0.0261,2e-05,4.54941]
[1776538046759,44.71,76116.02,0.0,0.0261,2e-05,4.54941]
[1776538046805,44.71,76116.02,0.0,0.0261,2e-05,4.54941]
[1776538046878,44.71,76121.24,0.0,0.0262,2e-05,4.56306]
[1776538048262,44.71,76121.24,0.0,0.0262,2e-05,4.56306]
[1776538048326,44.71,76129.59,0.0,0.02634,2e-05,4.58477]
[1776538051655,44.7,76115.52,0.0,0.02607,2e-05,4.54323]
[1776538055684,44.7,76102.66,0.0,0.02582,2e-05,4.50705]
[1776538061726,44.69,76097.7,0.0,0.02572,2e-05,4.49147]
[1776538067768,44.69,76095.33,0.0,0.02566,2e-05,4.48288]
[1776538073166,44.68,76086.86,0.0,0.02549,2e-05,4.45812]
[1776538078256,44.68,76085.44,0.0,0.02546,2e-05,4.45332]
[1776538078316,44.68,76085.44,0.0,0.02546,2e-05,4.45332]
[1776538078398,44.68,76085.55,0.0,0.02546,2e-05,4.45292]
[1776538083882,44.67,76082.56,0.0,0.02539,2e-05,4.44329]
[1776538088156,44.67,76081.96,0.0,0.02538,2e-05,4.44071]
[1776538088494,44.67,76087.28,0.0,0.02547,2e-05,4.45414]
[1776538093957,44.66,76090.59,0.0,0.02551,2e-05,4.46115]
[1776538098987,44.66,76096.92,0.0,0.02561,2e-05,4.47603]
[1776538104023,44.65,76089.03,0.0,0.02546,2e-05,4.45306]
[1776538109058,44.65,76086.66,0.0,0.0254,2e-05,4.4449]
[1776538114095,44.64,76091.79,0.0,0.02547,2e-05,4.4541]
[1776538119129,44.64,76076.94,0.0,0.02519,2e-05,4.41299]
[1776538124163,44.63,76077.54,0.0,0.02519,2e-05,4.4129]
[1776538129197,44.63,76081.09,0.0,0.02524,2e-05,4.42058]
[1776538137262,44.62,76080.55,0.0,0.02522,2e-05,4.41643]
[1776538143697,44.62,76078.77,0.0,0.02517,2e-05,4.40971]
[1776538150354,44.61,76079.6,0.0,0.02517,2e-05,4.40954]
[1776538152369,44.61,76069.03,0.0,0.02498,2e-05,4.38112]
[1776538157402,44.6,76067.25,0.0,0.02494,2e-05,4.37506]
[1776538162438,44.6,76053.53,0.0,0.02469,2e-05,4.33801]
[1776538168480,44.6,76055.53,0.0,0.02472,2e-05,4.34205]
[1776538173516,44.6,76056.03,0.0,0.02471,2e-05,4.34033]
[1776538179557,44.59,76058.81,0.0,0.02475,2e-05,4.34657]
[1776538184592,44.59,76061.89,0.0,0.0248,2e-05,4.35385]
[1776538189628,44.59,76064.96,0.0,0.02485,2e-05,4.361]
[1776538194661,44.59,76067.19,0.0,0.02488,2e-05,4.36599]
[1776538199697,44.59,76068.69,0.0,0.0249,2e-05,4.36907]
[1776538200948,44.58,76065.71,0.0,0.02485,2e-05,4.3611]
[1776538202976,44.58,76065.37,0.0,0.02484,2e-05,4.3599]
[1776538204478,44.58,76065.87,0.0,0.02485,2e-05,4.36106]
[1776538204846,44.58,76067.24,0.0,0.02487,2e-05,4.36449]
[1776538205740,44.58,76061.61,0.0,0.02477,2e-05,4.34962]
[1776538206631,44.58,76061.61,0.0,0.02477,2e-05,4.34962]
[1776538206747,44.58,76036.43,0.0,0.02434,2e-05,4.28408]
[1776538208996,44.58,76036.42,0.0,0.02434,2e-05,4.28401]
[1776538209769,44.58,76039.66,0.0,0.02439,2e-05,4.29238]
[1776538214813,44.58,76047.98,0.0,0.02453,2e-05,4.31388]
[1776538216654,44.58,76049.6,0.0,0.02456,2e-05,4.31806]
[1776538218835,44.58,76065.79,0.0,0.02484,2e-05,4.36014]
[1776538223870,44.58,76064.84,0.0,0.02482,2e-05,4.35722]
[1776538228901,44.58,76068.5,0.0,0.02488,2e-05,4.3665]
[1776538234334,44.58,76070.68,0.0,0.02491,2e-05,4.36963]
[1776538240985,44.58,76075.15,0.0,0.02498,2e-05,4.38091]
[1776538246021,44.58,76075.66,0.0,0.02499,2e-05,4.38184]
[1776538252071,44.57,76075.86,0.0,0.02499,2e-05,4.38189]
[1776538257104,44.57,76077.69,0.0,0.02502,2e-05,4.38631]
[1776538262139,44.57,76083.83,0.0,0.02512,2e-05,4.40208]
[1776538267174,44.57,76089.1,0.0,0.02521,2e-05,4.41536]
[1776538272209,44.57,76088.39,0.0,0.02519,2e-05,4.41282]
[1776538277243,44.57,76087.12,0.0,0.02517,2e-05,4.40882]
[1776538279396,44.57,76086.81,0.0,0.02516,2e-05,4.40787]
[1776538279459,44.57,76086.81,0.0,0.02516,2e-05,4.40787]
[1776538279464,44.57,76086.81,0.0,0.02516,2e-05,4.40787]
[1776538279485,44.57,76085.87,0.0,0.02514,2e-05,4.40513]
[1776538284319,44.57,76085.09,0.0,0.02513,2e-05,4.40264]
[1776538284628,44.57,76081.84,0.0,0.02507,2e-05,4.39383]
[1776538290346,44.56,76081.96,0.0,0.02506,2e-05,4.39339]
[1776538295380,44.56,76077.06,0.0,0.02496,2e-05,4.37784]
[1776538300414,44.56,76072.54,0.0,0.02488,2e-05,4.36547]
[1776538305451,44.56,76071.5,0.0,0.02486,2e-05,4.36236]
[1776538310486,44.56,76072.65,0.0,0.02488,2e-05,4.36501]
[1776538315381,44.56,76073.96,0.0,0.0249,2e-05,4.36816]
[1776538315532,44.56,76074.11,0.0,0.0249,2e-05,4.36856]
[1776538316532,44.56,76090.51,0.0,0.02519,2e-05,4.4115]
[1776538319820,44.56,76094.55,0.0,0.02526,2e-05,4.42186]
[1776538319862,44.56,76092.78,0.0,0.02522,2e-05,4.41703]
[1776538324970,44.55,76102.05,0.0,0.02538,2e-05,4.44079]
[1776538330630,44.55,76100.71,0.0,0.02535,2e-05,4.43597]
[1776538335669,44.55,76098.96,0.0,0.02531,2e-05,4.43029]
[1776538340699,44.55,76093.83,0.0,0.02521,2e-05,4.41571]
[1776538345735,44.54,76091.86,0.0,0.02517,2e-05,4.40951]
[1776538352789,44.54,76088.15,0.0,0.02509,2e-05,4.39624]
[1776538357820,44.54,76080.01,0.0,0.02494,2e-05,4.37402]
[1776538361737,44.54,76081.82,0.0,0.02497,2e-05,4.37831]
[1776538363756,44.54,76080.43,0.0,0.02494,2e-05,4.37432]
[1776538368898,44.53,76076.61,0.0,0.02487,2e-05,4.36344]
[1776538374941,44.53,76077.08,0.0,0.02487,2e-05,4.36382]
[1776538379976,44.53,76076.47,0.0,0.02486,2e-05,4.36153]
[1776538385018,44.53,76076.25,0.0,0.02485,2e-05,4.36033]
[1776538394074,44.52,76077.67,0.0,0.02486,2e-05,4.36283]
[1776538399108,44.52,76070.48,0.0,0.02473,2e-05,4.34329]
[1776538405533,44.52,76068.06,0.0,0.02469,2e-05,4.33637]
[1776538411195,44.52,76068.01,0.0,0.02467,2e-05,4.33371]
[1776538413250,44.52,76063.52,0.0,0.02459,2e-05,4.32192]
[1776538413265,44.52,76063.52,0.0,0.02459,2e-05,4.32192]
[1776538413316,44.52,76062.29,0.0,0.02457,2e-05,4.31866]
[1776538415233,44.52,76062.29,0.0,0.02457,2e-05,4.31861]
[1776538415604,44.52,76063.31,0.0,0.02459,2e-05,4.32116]
[1776538420212,44.52,76063.26,0.0,0.02459,2e-05,4.32088]
[1776538420412,44.52,76064.72,0.0,0.02461,2e-05,4.32464]
[1776538425673,44.52,76060.13,0.0,0.02453,2e-05,4.31255]
[1776538431336,44.52,76062.88,0.0,0.02458,2e-05,4.31965]
[1776538436371,44.52,76072.14,0.0,0.02474,2e-05,4.34362]
[1776538442413,44.52,76074.46,0.0,0.02478,2e-05,4.34944]
[1776538447448,44.52,76072.51,0.0,0.02474,2e-05,4.34414]
[1776538452489,44.52,76072.18,0.0,0.02473,2e-05,4.34315]
[1776538457518,44.52,76074.94,0.0,0.02478,2e-05,4.35025]
[1776538458270,44.52,76074.94,0.0,0.02478,2e-05,4.35025]
[1776538458347,44.52,76074.94,0.0,0.02478,2e-05,4.35025]
[1776538458348,44.52,76074.94,0.0,0.02478,2e-05,4.35025]
[1776538458526,44.52,76075.89,0.0,0.0248,2e-05,4.3527]
[1776538463561,44.52,76075.21,0.0,0.02479,2e-05,4.35078]
[1776538468594,44.51,76075.69,0.0,0.02479,2e-05,4.3519]
[1776538473632,44.51,76076.58,0.0,0.0248,2e-05,4.35199]
[1776538475350,44.51,76077.56,0.0,0.02481,2e-05,4.35452]
[1776538476023,44.51,76078.64,0.0,0.02483,2e-05,4.35731]
[1776538480816,44.51,76079.15,0.0,0.02484,2e-05,4.3585]
[1776538480870,44.51,76048.78,0.0,0.02432,2e-05,4.27945]
[1776538482724,44.51,76009.98,0.0,0.02366,2e-05,4.18003]
[1776538485879,44.52,76004.35,0.0,0.02357,2e-05,4.16628]
[1776538485918,44.52,76007.08,0.0,0.02362,2e-05,4.17379]
[1776538491791,44.52,76015.32,0.0,0.02377,2e-05,4.19621]
[1776538496825,44.53,76026.17,0.0,0.02396,2e-05,4.22576]
[1776538498080,44.53,76026.17,0.0,0.02396,2e-05,4.22576]
[1776538499846,44.53,76009.97,0.0,0.0237,2e-05,4.18542]
[1776538503909,44.53,76020.83,0.0,0.02389,2e-05,4.21467]
[1776538505357,44.53,76020.26,0.0,0.02388,2e-05,4.2136]
[1776538505542,44.53,76020.26,0.0,0.02388,2e-05,4.2136]
[1776538513944,44.54,76032.49,0.0,0.02411,2e-05,4.24854]
[1776538518978,44.55,76041.2,0.0,0.02427,2e-05,4.27295]
[1776538519693,44.55,76041.2,0.0,0.02427,2e-05,4.27295]
[1776538525020,44.55,76047.57,0.0,0.0244,2e-05,4.2918]
[1776538526598,44.56,76048.21,0.0,0.02441,2e-05,4.29386]
[1776538532069,44.56,76045.24,0.0,0.02437,2e-05,4.28661]
[1776538537104,44.57,76050.69,0.0,0.02448,2e-05,4.30293]
[1776538541434,44.57,76059.39,0.0,0.02463,2e-05,4.32683]
[1776538543237,44.57,76059.98,0.0,0.02465,2e-05,4.3292]
[1776538544158,44.58,76093.99,0.0,0.02525,2e-05,4.41926]
[1776538549204,44.58,76098.29,0.0,0.02533,2e-05,4.43186]
[1776538549328,44.58,76098.29,0.0,0.02533,2e-05,4.43186]
[1776538550200,44.58,76094.93,0.0,0.02528,2e-05,4.42321]
[1776538555234,44.58,76094.5,0.0,0.02528,2e-05,4.42326]
[1776538561277,44.59,76091.83,0.0,0.02524,2e-05,4.41752]
[1776538562325,44.59,76091.83,0.0,0.02524,2e-05,4.41752]
[1776538566782,44.59,76087.1,0.0,0.02516,2e-05,4.40588]
[1776538572354,44.59,76091.25,0.0,0.02524,2e-05,4.41821]
[1776538576247,44.59,76090.13,0.0,0.02523,2e-05,4.41563]
[1776538585445,44.6,76087.74,0.0,0.0252,2e-05,4.41127]
[1776538590480,44.6,76091.72,0.0,0.02527,2e-05,4.42266]
[1776538595515,44.6,76089.67,0.0,0.02523,2e-05,4.41592]
[1776538600550,44.6,76087.76,0.0,0.0252,2e-05,4.41171]
[1776538605585,44.61,76083.79,0.0,0.02514,2e-05,4.40211]
[1776538610643,44.61,76082.47,0.0,0.02512,2e-05,4.39951]
[1776538612636,44.61,76069.93,0.0,0.02491,2e-05,4.36695]
[1776538617673,44.61,76067.49,0.0,0.02487,2e-05,4.36174]
[1776538621702,44.61,76057.05,0.0,0.0247,2e-05,4.33544]
[1776538627083,44.62,76063.89,0.0,0.02483,2e-05,4.35501]
[1776538632774,44.62,76068.07,0.0,0.02491,2e-05,4.36722]
[1776538637810,44.63,76068.47,0.0,0.02492,2e-05,4.3695]
[1776538641120,44.63,76068.9,0.0,0.02494,2e-05,4.37113]
[1776538641202,44.63,76063.07,0.0,0.02484,2e-05,4.35612]
[1776538641606,44.63,76063.07,0.0,0.02484,2e-05,4.35612]
[1776538641860,44.63,76063.58,0.0,0.02485,2e-05,4.3577]
[1776538644900,44.63,76059.97,0.0,0.02479,2e-05,4.34885]
[1776538644925,44.63,76062.94,0.0,0.02484,2e-05,4.3569]
[1776538648892,44.63,76073.75,0.0,0.02504,2e-05,4.38629]
[1776538653927,44.64,76073.31,0.0,0.02503,2e-05,4.38419]
[1776538658961,44.64,76075.45,0.0,0.02507,2e-05,4.39122]
[1776538663997,44.64,76074.44,0.0,0.02506,2e-05,4.38976]
[1776538669033,44.65,76075.92,0.0,0.0251,2e-05,4.39484]
[1776538674069,44.65,76070.79,0.0,0.02502,2e-05,4.38263]
[1776538681117,44.65,76071.32,0.0,0.02504,2e-05,4.3858]
[1776538685297,44.66,76090.86,0.0,0.02539,2e-05,4.4381]
[1776538685536,44.66,76090.86,0.0,0.02539,2e-05,4.4381]
[1776538686152,44.66,76090.86,0.0,0.02539,2e-05,4.43836]
[1776538687158,44.66,76105.22,0.0,0.02565,2e-05,4.47695]
[1776538691685,44.66,76098.93,0.0,0.02554,2e-05,4.46074]
[1776538692195,44.66,76119.31,0.0,0.0259,2e-05,4.51528]
[1776538697264,44.66,76119.54,0.0,0.02591,2e-05,4.516]
[1776538699245,44.66,76107.65,0.0,0.0257,2e-05,4.48431]
[1776538705288,44.66,76100.36,0.0,0.02557,2e-05,4.46526]
[1776538706295,44.66,76127.21,0.0,0.02605,2e-05,4.53723]
[1776538710891,44.66,76122.4,0.0,0.02596,2e-05,4.52413]
[1776538710935,44.66,76122.4,0.0,0.02596,2e-05,4.52413]
[1776538711332,44.66,76121.36,0.0,0.02593,2e-05,4.51914]
[1776538712930,44.66,76125.31,0.0,0.026,2e-05,4.5297]
[1776538713368,44.66,76123.91,0.0,0.02598,2e-05,4.52587]
[1776538718379,44.66,76121.98,0.0,0.02594,2e-05,4.52032]
[1776538723418,44.66,76113.04,0.0,0.02578,2e-05,4.49595]
[1776538728449,44.66,76106.22,0.0,0.02565,2e-05,4.47734]
[1776538733484,44.66,76105.47,0.0,0.02563,2e-05,4.47493]
[1776538738518,44.66,76100.94,0.0,0.02555,2e-05,4.4624]
[1776538743553,44.65,76097.0,0.0,0.02548,2e-05,4.45147]
[1776538748588,44.65,76095.49,0.0,0.02545,2e-05,4.44701]
[1776538753625,44.65,76093.02,0.0,0.0254,2e-05,4.44]
[1776538758660,44.65,76090.78,0.0,0.02536,2e-05,4.43356]
[1776538763693,44.65,76088.45,0.0,0.02531,2e-05,4.42696]
[1776538768728,44.65,76087.0,0.0,0.02529,2e-05,4.42271]
[1776538773765,44.65,76086.58,0.0,0.02526,2e-05,4.41907]
[1776538780814,44.65,76086.6,0.0,0.02526,2e-05,4.41856]
[1776538785849,44.65,76082.16,0.0,0.02518,2e-05,4.40648]
[1776538791292,44.64,76082.4,0.0,0.02518,2e-05,4.40697]
[1776538791399,44.64,76082.4,0.0,0.02518,2e-05,4.40697]
[1776538791487,44.64,76082.4,0.0,0.02518,2e-05,4.40669]
[1776538796931,44.64,76081.65,0.0,0.02517,2e-05,4.40437]
[1776538801848,44.64,76081.41,0.0,0.02516,2e-05,4.40345]
[1776538802345,44.64,76081.41,0.0,0.02516,2e-05,4.40345]
[1776538802395,44.64,76068.08,0.0,0.02492,2e-05,4.36825]
[1776538808369,44.64,76058.54,0.0,0.02476,2e-05,4.34337]
[1776538811386,44.64,76059.63,0.0,0.02478,2e-05,4.34626]
[1776538811399,44.64,76059.72,0.0,0.02478,2e-05,4.34654]
[1776538811644,44.64,76059.72,0.0,0.02478,2e-05,4.34654]
[1776538812100,44.64,76059.72,0.0,0.02478,2e-05,4.34654]
[1776538812150,44.64,76059.72,0.0,0.02478,2e-05,4.34654]
[1776538812185,44.64,76074.25,0.0,0.02503,2e-05,4.38462]
[1776538813344,44.64,76074.25,0.0,0.02503,2e-05,4.38462]
[1776538813442,44.64,76079.4,0.0,0.02512,2e-05,4.39808]
[1776538818443,44.64,76079.31,0.0,0.02512,2e-05,4.39763]
[1776538824131,44.64,76075.92,0.0,0.02506,2e-05,4.38859]
[1776538829169,44.64,76072.88,0.0,0.02501,2e-05,4.38051]
[1776538834201,44.64,76072.82,0.0,0.02499,2e-05,4.37819]
[1776538839237,44.64,76074.0,0.0,0.02501,2e-05,4.38124]
[1776538845278,44.64,76074.56,0.0,0.02502,2e-05,4.38263]
[1776538850314,44.64,76075.18,0.0,0.02503,2e-05,4.38417]
[1776538852955,44.64,76078.37,0.0,0.02509,2e-05,4.39251]
[1776538853035,44.64,76078.37,0.0,0.02509,2e-05,4.39251]
[1776538853198,44.64,76078.37,0.0,0.02509,2e-05,4.39251]
[1776538853340,44.64,76082.46,0.0,0.02516,2e-05,4.40324]
[1776538854343,44.64,76099.62,0.0,0.02546,2e-05,4.44844]
[1776538854647,44.64,76099.62,0.0,0.02546,2e-05,4.44844]
[1776538855351,44.64,76099.95,0.0,0.02547,2e-05,4.44932]
[1776538860385,44.64,76099.11,0.0,0.02545,2e-05,4.44647]
[1776538865423,44.64,76096.87,0.0,0.0254,2e-05,4.43982]
[1776538872469,44.63,76098.62,0.0,0.02543,2e-05,4.44331]
[1776538877504,44.63,76090.44,0.0,0.02528,2e-05,4.42095]
[1776538884571,44.63,76090.14,0.0,0.02527,2e-05,4.41921]
[1776538888745,44.63,76087.0,0.0,0.02521,2e-05,4.41053]
[1776538888783,44.63,76087.0,0.0,0.02521,2e-05,4.41053]
[1776538888791,44.63,76087.0,0.0,0.02521,2e-05,4.41053]
[1776538889599,44.62,76092.23,0.0,0.02529,2e-05,4.4227]
[1776538892592,44.62,76098.11,0.0,0.02536,2e-05,4.43305]
[1776538892620,44.62,76097.57,0.0,0.02535,2e-05,4.43145]
[1776538897654,44.61,76094.36,0.0,0.02529,2e-05,4.4221]
[1776538902690,44.61,76092.81,0.0,0.02525,2e-05,4.41715]
[1776538909076,44.61,76090.75,0.0,0.02521,2e-05,4.41071]
[1776538912760,44.61,76079.49,0.0,0.02501,2e-05,4.38045]
[1776538917795,44.61,76077.27,0.0,0.02497,2e-05,4.37406]
[1776538922830,44.6,76083.88,0.0,0.02508,2e-05,4.39088]
[1776538927865,44.6,76088.15,0.0,0.02515,2e-05,4.40138]
[1776538930432,44.6,76093.49,0.0,0.02524,2e-05,4.41531]
[1776538930455,44.6,76093.49,0.0,0.02524,2e-05,4.41531]
[1776538930459,44.6,76093.49,0.0,0.02524,2e-05,4.41531]
[1776538930512,44.6,76100.31,0.0,0.02536,2e-05,4.43318]
[1776538930667,44.6,76100.31,0.0,0.02536,2e-05,4.43318]
[1776538930891,44.6,76100.31,0.0,0.02536,2e-05,4.433]
[1776538932258,44.6,76100.31,0.0,0.02536,2e-05,4.433]
[1776538932334,44.6,76111.24,0.0,0.02555,2e-05,4.46182]
[1776538937946,44.6,76124.62,0.0,0.02578,2e-05,4.4959]
[1776538942980,44.59,76117.97,0.0,0.02565,2e-05,4.4764]
[1776538948015,44.59,76112.86,0.0,0.02555,2e-05,4.46115]
[1776538953050,44.58,76107.82,0.0,0.02543,2e-05,4.44398]
[1776538958085,44.58,76104.22,0.0,0.02536,2e-05,4.43287]
[1776538963145,44.58,76095.79,0.0,0.0252,2e-05,4.40904]
[1776538965134,44.57,76084.26,0.0,0.02499,2e-05,4.37813]
[1776538970170,44.57,76085.01,0.0,0.025,2e-05,4.37889]
[1776538975205,44.57,76084.25,0.0,0.02498,2e-05,4.37565]
[1776538980240,44.56,76083.65,0.0,0.02496,2e-05,4.37286]
[1776538985274,44.56,76086.77,0.0,0.025,2e-05,4.37983]
[1776538990310,44.56,76085.79,0.0,0.02498,2e-05,4.37598]
[1776538995345,44.55,76085.04,0.0,0.02496,2e-05,4.37275]
[1776539002393,44.55,76079.71,0.0,0.02485,2e-05,4.35715]
[1776539007429,44.55,76079.98,0.0,0.02485,2e-05,4.35672]
[1776539012464,44.54,76079.73,0.0,0.02483,2e-05,4.35283]
[1776539017499,44.54,76078.02,0.0,0.02479,2e-05,4.34727]
[1776539019347,44.54,76077.89,0.0,0.02479,2e-05,4.34671]
[1776539021529,44.54,76060.35,0.0,0.02448,2e-05,4.30049]
[1776539026112,44.54,76066.37,0.0,0.02458,2e-05,4.31544]
[1776539026220,44.54,76066.37,0.0,0.02458,2e-05,4.31544]
[1776539026224,44.54,76066.37,0.0,0.02458,2e-05,4.31544]
[1776539026562,44.54,76066.66,0.0,0.02458,2e-05,4.3162]
[1776539030465,44.54,76066.46,0.0,0.02458,2e-05,4.31524]
[1776539030590,44.54,76069.18,0.0,0.02462,2e-05,4.32218]
[1776539035625,44.53,76075.27,0.0,0.02472,2e-05,4.33706]
[1776539040660,44.53,76075.77,0.0,0.02472,2e-05,4.33751]
[1776539045696,44.53,76076.47,0.0,0.02473,2e-05,4.33846]
[1776539050730,44.53,76085.79,0.0,0.02489,2e-05,4.36196]
[1776539055766,44.52,76087.68,0.0,0.02491,2e-05,4.36583]
[1776539058788,44.52,76066.19,0.0,0.02453,2e-05,4.30909]
[1776539063824,44.52,76065.58,0.0,0.02452,2e-05,4.30697]
[1776539065836,44.52,76079.03,0.0,0.02475,2e-05,4.34177]
[1776539070871,44.52,76078.43,0.0,0.02474,2e-05,4.33935]
[1776539075908,44.52,76076.36,0.0,0.02468,2e-05,4.33101]
[1776539080943,44.51,76083.17,0.0,0.0248,2e-05,4.34795]
[1776539085978,44.51,76082.2,0.0,0.02477,2e-05,4.34451]
[1776539091013,44.51,76082.65,0.0,0.02477,2e-05,4.34483]
[1776539096053,44.51,76081.57,0.0,0.02475,2e-05,4.34114]
[1776539102096,44.5,76079.48,0.0,0.02471,2e-05,4.33471]
[1776539107131,44.5,76080.59,0.0,0.02472,2e-05,4.33681]
[1776539113172,44.5,76080.99,0.0,0.02472,2e-05,4.33691]
[1776539118207,44.5,76080.46,0.0,0.02471,2e-05,4.33476]
[1776539122236,44.5,76059.9,0.0,0.02435,2e-05,4.28071]
[1776539127274,44.5,76055.51,0.0,0.02427,2e-05,4.26908]
[1776539130621,44.5,76068.02,0.0,0.02448,2e-05,4.30133]
[1776539136336,44.49,76071.03,0.0,0.02452,2e-05,4.30653]
[1776539137341,44.49,76059.66,0.0,0.02433,2e-05,4.27694]
[1776539145397,44.49,76065.4,0.0,0.02442,2e-05,4.29129]
[1776539150765,44.49,76076.69,0.0,0.02461,2e-05,4.32008]
[1776539156475,44.49,76083.63,0.0,0.02473,2e-05,4.33755]
[1776539161521,44.49,76082.35,0.0,0.0247,2e-05,4.33345]
[1776539166554,44.49,76084.42,0.0,0.02473,2e-05,4.33811]
[1776539171588,44.48,76081.59,0.0,0.02468,2e-05,4.32993]
[1776539179644,44.48,76081.11,0.0,0.02466,2e-05,4.32751]
[1776539184678,44.48,76073.21,0.0,0.02452,2e-05,4.3062]
[1776539189715,44.48,76073.17,0.0,0.02451,2e-05,4.30556]
[1776539194750,44.48,76074.2,0.0,0.02452,2e-05,4.30548]
[1776539199785,44.47,76074.99,0.0,0.02453,2e-05,4.307]
[1776539205827,44.47,76076.02,0.0,0.02454,2e-05,4.30903]
[1776539211869,44.47,76076.93,0.0,0.02455,2e-05,4.31073]
[1776539216903,44.47,76077.16,0.0,0.02455,2e-05,4.31074]
[1776539221939,44.47,76076.7,0.0,0.02454,2e-05,4.30895]
[1776539226974,44.47,76077.27,0.0,0.02454,2e-05,4.30984]
[1776539233017,44.46,76077.41,0.0,0.02454,2e-05,4.30948]
[1776539240066,44.46,76077.69,0.0,0.02454,2e-05,4.30936]
[1776539245101,44.46,76077.94,0.0,0.02454,2e-05,4.30941]
[1776539250136,44.46,76077.83,0.0,0.02454,2e-05,4.30852]
[1776539255170,44.46,76078.03,0.0,0.02452,2e-05,4.30634]
[1776539259766,44.46,76084.87,0.0,0.02464,2e-05,4.32381]
[1776539259956,44.46,76084.87,0.0,0.02464,2e-05,4.32381]
[1776539259849,44.46,76089.22,0.0,0.02471,2e-05,4.33487]
[1776539260208,44.46,76089.22,0.0,0.02471,2e-05,4.33487]
[1776539261653,44.46,76089.22,0.0,0.02471,2e-05,4.33487]
[1776539261901,44.45,76093.0,0.0,0.02478,2e-05,4.34444]
[1776539267257,44.45,76089.9,0.0,0.02472,2e-05,4.33546]
[1776539272301,44.45,76084.24,0.0,0.02461,2e-05,4.31992]
[1776539277331,44.45,76084.58,0.0,0.02461,2e-05,4.3201]
[1776539285387,44.45,76085.48,0.0,0.02462,2e-05,4.32127]
[1776539290421,44.44,76084.7,0.0,0.0246,2e-05,4.3185]
[1776539293886,44.44,76090.62,0.0,0.0247,2e-05,4.33365]
[1776539299485,44.44,76092.21,0.0,0.02472,2e-05,4.33655]
[1776539304520,44.44,76093.66,0.0,0.02474,2e-05,4.33939]
[1776539305588,44.44,76093.66,0.0,0.02474,2e-05,4.33939]
[1776539310691,44.43,76095.29,0.0,0.02476,2e-05,4.34263]
[1776539310838,44.43,76095.29,0.0,0.02476,2e-05,4.34263]
[1776539310842,44.43,76095.29,0.0,0.02476,2e-05,4.34263]
[1776539310956,44.43,76108.28,0.0,0.02499,2e-05,4.37654]
[1776539311216,44.43,76108.28,0.0,0.02499,2e-05,4.37654]
[1776539311916,44.43,76115.5,0.0,0.0251,2e-05,4.39296]
[1776539312444,44.43,76115.5,0.0,0.0251,2e-05,4.39296]
[1776539312579,44.43,76115.5,0.0,0.0251,2e-05,4.39265]
[1776539317613,44.43,76116.52,0.0,0.02511,2e-05,4.39396]
[1776539324663,44.42,76110.5,0.0,0.02499,2e-05,4.37573]
[1776539329698,44.42,76108.14,0.0,0.02493,2e-05,4.36778]
[1776539334733,44.41,76101.23,0.0,0.0248,2e-05,4.34787]
[1776539339769,44.41,76101.52,0.0,0.02479,2e-05,4.34691]
[1776539344803,44.4,76095.67,0.0,0.02468,2e-05,4.32989]
[1776539352201,44.4,76093.63,0.0,0.02463,2e-05,4.32191]
[1776539355852,44.4,76093.63,0.0,0.02463,2e-05,4.32191]
[1776539357894,44.39,76077.18,0.0,0.02433,2e-05,4.27748]
[1776539362931,44.39,76069.82,0.0,0.0242,2e-05,4.25714]
[1776539367966,44.39,76070.31,0.0,0.0242,2e-05,4.25723]
[1776539373006,44.38,76070.71,0.0,0.02418,2e-05,4.25505]
[1776539382411,44.38,76070.48,0.0,0.02417,2e-05,4.25243]
[1776539388108,44.38,76071.87,0.0,0.02418,2e-05,4.25484]
[1776539393143,44.37,76073.42,0.0,0.0242,2e-05,4.25784]
[1776539398178,44.37,76076.36,0.0,0.02425,2e-05,4.2644]
[1776539403214,44.37,76076.7,0.0,0.02424,2e-05,4.26421]
[1776539408248,44.36,76078.08,0.0,0.02426,2e-05,4.26672]
[1776539413284,44.36,76076.06,0.0,0.02422,2e-05,4.26045]
[1776539418319,44.36,76073.19,0.0,0.02416,2e-05,4.25204]
[1776539424262,44.36,76073.0,0.0,0.02415,2e-05,4.2508]
[1776539424291,44.36,76073.0,0.0,0.02415,2e-05,4.2508]
[1776539424299,44.36,76073.0,0.0,0.02415,2e-05,4.25043]
[1776539430402,44.35,76074.25,0.0,0.02417,2e-05,4.25256]
[1776539432768,44.35,76090.97,0.0,0.02444,2e-05,4.29347]
[1776539438458,44.35,76089.77,0.0,0.02441,2e-05,4.28894]
[1776539443495,44.34,76089.31,0.0,0.02439,2e-05,4.28634]
[1776539448528,44.34,76091.2,0.0,0.02442,2e-05,4.29028]
[1776539454269,44.34,76089.0,0.0,0.02437,2e-05,4.28355]
[1776539454764,44.34,76088.66,0.0,0.02436,2e-05,4.28217]
[1776539455229,44.34,76088.66,0.0,0.02436,2e-05,4.28217]
[1776539457591,44.34,76075.22,0.0,0.02413,2e-05,4.24663]
[1776539462979,44.33,76073.56,0.0,0.02409,2e-05,4.24142]
[1776539468668,44.33,76076.23,0.0,0.02413,2e-05,4.24718]
[1776539473703,44.33,76075.42,0.0,0.02411,2e-05,4.24415]
[1776539480751,44.32,76079.62,0.0,0.02417,2e-05,4.25362]
[1776539485788,44.32,76080.56,0.0,0.02418,2e-05,4.25503]
[1776539491830,44.32,76082.92,0.0,0.0242,2e-05,4.25773]
[1776539498881,44.31,76082.26,0.0,0.02418,2e-05,4.25445]
[1776539501890,44.31,76083.29,0.0,0.0242,2e-05,4.25667]
[1776539509958,44.31,76088.43,0.0,0.02427,2e-05,4.26769]
[1776539511751,44.31,76087.72,0.0,0.02425,2e-05,4.2656]
[1776539511979,44.31,76086.74,0.0,0.02424,2e-05,4.2628]
[1776539512981,44.3,76098.37,0.0,0.02443,2e-05,4.29247]
[1776539515446,44.3,76107.36,0.0,0.02459,2e-05,4.31561]
[1776539516005,44.3,76106.61,0.0,0.02457,2e-05,4.3133]
[1776539521038,44.3,76106.29,0.0,0.02455,2e-05,4.31041]
[1776539523051,44.3,76092.77,0.0,0.02432,2e-05,4.27487]
[1776539528087,44.29,76087.43,0.0,0.02421,2e-05,4.25964]
[1776539530103,44.29,76076.86,0.0,0.02403,2e-05,4.23181]
[1776539536145,44.29,76071.62,0.0,0.02393,2e-05,4.21711]
[1776539541187,44.29,76071.21,0.0,0.02392,2e-05,4.21509]
[1776539548229,44.28,76071.01,0.0,0.02391,2e-05,4.2131]
[1776539553264,44.28,76074.57,0.0,0.02395,2e-05,4.21924]
[1776539558299,44.28,76077.46,0.0,0.02399,2e-05,4.22569]
[1776539563334,44.27,76077.54,0.0,0.02399,2e-05,4.22487]
[1776539568368,44.27,76077.68,0.0,0.02398,2e-05,4.22422]
[1776539573760,44.27,76077.9,0.0,0.02398,2e-05,4.22377]
[1776539579446,44.27,76079.46,0.0,0.024,2e-05,4.22657]
[1776539584481,44.26,76078.74,0.0,0.02398,2e-05,4.2237]
[1776539589517,44.26,76084.7,0.0,0.02407,2e-05,4.23804]
[1776539595913,44.26,76083.57,0.0,0.02404,2e-05,4.23377]
[1776539601602,44.25,76085.66,0.0,0.02407,2e-05,4.23789]
[1776539604621,44.25,76106.49,0.0,0.02442,2e-05,4.29135]
[1776539608650,44.25,76117.01,0.0,0.0246,2e-05,4.31809]
[1776539611672,44.25,76136.9,0.0,0.02494,2e-05,4.36779]
[1776539616706,44.25,76130.17,0.0,0.02481,2e-05,4.34918]
[1776539621742,44.24,76122.02,0.0,0.02466,2e-05,4.32691]
[1776539629796,44.24,76117.21,0.0,0.02457,2e-05,4.31296]
[1776539634832,44.24,76107.57,0.0,0.0244,2e-05,4.28694]
[1776539640873,44.24,76103.83,0.0,0.02433,2e-05,4.27621]
[1776539646272,44.23,76099.28,0.0,0.02424,2e-05,4.26357]
[1776539651951,44.23,76097.62,0.0,0.02421,2e-05,4.25825]
[1776539656986,44.23,76092.35,0.0,0.02411,2e-05,4.24378]
[1776539662021,44.23,76090.45,0.0,0.02407,2e-05,4.23807]
[1776539667061,44.23,76088.3,0.0,0.02403,2e-05,4.23174]
[1776539670277,44.22,76086.77,0.0,0.024,2e-05,4.22748]
[1776539670333,44.22,76086.77,0.0,0.024,2e-05,4.22748]
[1776539670372,44.22,76075.11,0.0,0.0238,2e-05,4.19719]
[1776539676124,44.22,76077.45,0.0,0.02383,2e-05,4.20065]
[1776539681159,44.22,76082.49,0.0,0.02391,2e-05,4.2131]
[1776539686193,44.22,76083.51,0.0,0.02392,2e-05,4.2151]
[1776539696625,44.22,76082.69,0.0,0.0239,2e-05,4.21165]
[1776539702306,44.21,76082.1,0.0,0.02389,2e-05,4.20953]
[1776539710362,44.21,76081.69,0.0,0.02387,2e-05,4.20752]
[1776539711739,44.21,76082.55,0.0,0.02389,2e-05,4.20961]
[1776539712017,44.21,76082.38,0.0,0.02388,2e-05,4.20906]
[1776539721436,44.21,76082.38,0.0,0.02387,2e-05,4.20785]
[1776539727481,44.21,76080.31,0.0,0.02383,2e-05,4.20182]
[1776539732877,44.2,76087.66,0.0,0.02394,2e-05,4.21808]
[1776539738558,44.2,76088.3,0.0,0.02395,2e-05,4.21887]
[1776539743954,44.2,76089.52,0.0,0.02397,2e-05,4.22124]
[1776539749637,44.2,76097.11,0.0,0.02409,2e-05,4.23979]
[1776539754672,44.2,76088.55,0.0,0.02394,2e-05,4.21676]
[1776539759707,44.19,76087.64,0.0,0.02391,2e-05,4.21356]
[1776539764742,44.19,76086.98,0.0,0.0239,2e-05,4.21099]
[1776539769777,44.19,76086.52,0.0,0.02388,2e-05,4.20895]
[1776539774812,44.19,76086.65,0.0,0.02388,2e-05,4.20842]
[1776539776331,44.19,76086.65,0.0,0.02388,2e-05,4.20842]
[1776539778602,44.18,76093.06,0.0,0.02399,2e-05,4.22442]
[1776539784240,44.18,76096.6,0.0,0.02404,2e-05,4.23227]
[1776539789919,44.18,76096.35,0.0,0.02402,2e-05,4.23026]
[1776539795188,44.18,76100.95,0.0,0.02408,2e-05,4.23908]
[1776539797667,44.17,76098.02,0.0,0.02403,2e-05,4.2307]
[1776539803009,44.17,76093.49,0.0,0.02394,2e-05,4.21747]
[1776539808928,44.17,76091.14,0.0,0.0239,2e-05,4.21067]
[1776539811065,44.16,76078.39,0.0,0.02367,2e-05,4.17671]
[1776539817111,44.16,76077.22,0.0,0.02364,2e-05,4.17261]
[1776539822145,44.16,76078.17,0.0,0.02365,2e-05,4.17417]
[1776539827179,44.16,76078.31,0.0,0.02365,2e-05,4.17366]
[1776539828386,44.16,76078.31,0.0,0.02365,2e-05,4.17366]
[1776539828408,44.16,76066.85,0.0,0.02346,2e-05,4.14422]
[1776539832219,44.15,76056.16,0.0,0.02328,2e-05,4.11658]
[1776539841282,44.15,76059.3,0.0,0.02332,2e-05,4.12387]
[1776539848331,44.15,76065.16,0.0,0.02342,2e-05,4.13819]
[1776539853366,44.15,76068.33,0.0,0.02346,2e-05,4.14378]
[1776539858401,44.15,76068.53,0.0,0.02346,2e-05,4.14383]
[1776539863436,44.15,76068.03,0.0,0.02345,2e-05,4.14217]
[1776539868471,44.15,76068.77,0.0,0.02346,2e-05,4.14367]
[1776539873507,44.15,76070.52,0.0,0.02348,2e-05,4.14773]
[1776539878541,44.15,76071.56,0.0,0.0235,2e-05,4.14997]
[1776539883577,44.14,76075.79,0.0,0.02357,2e-05,4.16035]
[1776539888613,44.14,76085.45,0.0,0.02372,2e-05,4.1845]
[1776539890918,44.14,76091.25,0.0,0.02382,2e-05,4.19912]
[1776539892641,44.14,76102.19,0.0,0.02401,2e-05,4.22702]
[1776539894708,44.14,76103.17,0.0,0.02402,2e-05,4.22913]
[1776539900699,44.14,76093.57,0.0,0.02385,2e-05,4.20312]
[1776539905733,44.13,76090.52,0.0,0.02379,2e-05,4.19436]
[1776539910768,44.13,76088.4,0.0,0.02375,2e-05,4.18808]
[1776539915804,44.13,76086.05,0.0,0.02369,2e-05,4.17922]
[1776539920839,44.13,76085.46,0.0,0.02368,2e-05,4.17698]
[1776539925873,44.13,76083.71,0.0,0.02364,2e-05,4.17175]
[1776539934292,44.12,76081.03,0.0,0.02359,2e-05,4.16372]
[1776539944362,44.12,76081.71,0.0,0.02359,2e-05,4.16401]
[1776539951049,44.12,76080.8,0.0,0.02357,2e-05,4.16066]
[1776539958101,44.11,76080.88,0.0,0.02356,2e-05,4.15984]
[1776539963136,44.11,76076.86,0.0,0.02349,2e-05,4.14886]
[1776539967290,44.11,76076.03,0.0,0.02347,2e-05,4.14637]
[1776539967320,44.11,76076.03,0.0,0.02347,2e-05,4.14637]
[1776539967411,44.11,76075.69,0.0,0.02347,2e-05,4.14538]
[1776539968996,44.11,76075.69,0.0,0.02347,2e-05,4.14526]
[1776539969251,44.11,76075.69,0.0,0.02347,2e-05,4.14526]
[1776539969263,44.11,76070.32,0.0,0.02338,2e-05,4.13147]
[1776539974574,44.11,76059.74,0.0,0.02319,2e-05,4.10217]
[1776539977178,44.11,76054.84,0.0,0.0231,2e-05,4.0897]
[1776539977402,44.11,76055.07,0.0,0.02311,2e-05,4.09027]
[1776539983279,44.11,76058.4,0.0,0.02316,2e-05,4.09862]
[1776539988314,44.11,76062.56,0.0,0.02323,2e-05,4.10906]
[1776539993349,44.11,76063.51,0.0,0.02325,2e-05,4.11136]
[1776539999392,44.11,76066.27,0.0,0.02329,2e-05,4.11825]
[1776540004788,44.11,76063.09,0.0,0.02324,2e-05,4.11014]
[1776540012482,44.11,76062.14,0.0,0.02322,2e-05,4.10784]
[1776540014510,44.11,76064.14,0.0,0.02326,2e-05,4.11293]
[1776540020538,44.11,76061.81,0.0,0.02322,2e-05,4.1072]
[1776540032626,44.11,76063.33,0.0,0.02324,2e-05,4.10939]
[1776540039672,44.11,76068.35,0.0,0.02332,2e-05,4.12231]
[1776540044280,44.11,76072.14,0.0,0.02338,2e-05,4.13202]
[1776540044385,44.11,76072.14,0.0,0.02338,2e-05,4.13202]
[1776540044708,44.11,76072.7,0.0,0.02339,2e-05,4.13345]
[1776540046229,44.11,76072.96,0.0,0.0234,2e-05,4.13413]
[1776540046724,44.11,76072.96,0.0,0.0234,2e-05,4.13414]
[1776540048252,44.11,76073.46,0.0,0.02341,2e-05,4.13542]
[1776540048458,44.11,76073.49,0.0,0.02341,2e-05,4.1355]
[1776540051756,44.11,76073.49,0.0,0.02341,2e-05,4.13552]
[1776540058808,44.11,76070.15,0.0,0.02335,2e-05,4.12719]
[1776540063841,44.11,76071.69,0.0,0.02338,2e-05,4.13124]
[1776540071899,44.11,76072.56,0.0,0.0234,2e-05,4.13366]
[1776540076933,44.11,76073.97,0.0,0.02342,2e-05,4.13733]
[1776540081972,44.11,76071.86,0.0,0.02338,2e-05,4.13208]
[1776540089020,44.11,76072.95,0.0,0.0234,2e-05,4.13505]
[1776540094056,44.11,76077.08,0.0,0.02346,2e-05,4.1436]
[1776540104128,44.11,76076.87,0.0,0.02346,2e-05,4.14317]
[1776540112181,44.11,76077.26,0.0,0.02347,2e-05,4.14424]
[1776540118223,44.11,76074.56,0.0,0.02342,2e-05,4.13747]
[1776540123257,44.11,76075.58,0.0,0.02344,2e-05,4.1402]
[1776540128294,44.11,76076.45,0.0,0.02346,2e-05,4.14254]
[1776540133329,44.11,76075.39,0.0,0.02344,2e-05,4.13998]
[1776540140377,44.12,76077.0,0.0,0.02347,2e-05,4.14428]
[1776540143276,44.12,76076.18,0.0,0.02345,2e-05,4.14224]
[1776540143358,44.12,76076.18,0.0,0.02345,2e-05,4.14224]
[1776540143363,44.12,76076.18,0.0,0.02345,2e-05,4.14224]
[1776540143407,44.12,76075.99,0.0,0.02345,2e-05,4.14179]
[1776540147750,44.12,76066.9,0.0,0.0233,2e-05,4.11877]
[1776540147852,44.12,76060.59,0.0,0.0232,2e-05,4.10294]
[1776540154477,44.12,76063.92,0.0,0.02324,2e-05,4.10994]
[1776540159511,44.12,76064.62,0.0,0.02326,2e-05,4.11223]
[1776540161496,44.12,76065.19,0.0,0.02327,2e-05,4.11391]
[1776540161596,44.12,76053.22,0.0,0.02307,2e-05,4.08363]
[1776540164082,44.12,76051.97,0.0,0.02305,2e-05,4.0808]
[1776540169581,44.12,76044.42,0.0,0.02294,2e-05,4.06297]
[1776540174616,44.13,76038.27,0.0,0.02284,2e-05,4.04881]
[1776540179652,44.13,76043.47,0.0,0.02294,2e-05,4.06324]
[1776540184686,44.13,76055.31,0.0,0.02314,2e-05,4.09434]
[1776540189728,44.14,76060.71,0.0,0.02324,2e-05,4.10914]
[1776540196853,44.14,76063.96,0.0,0.0233,2e-05,4.11893]
[1776540204907,44.15,76066.7,0.0,0.02336,2e-05,4.12762]
[1776540209948,44.15,76069.43,0.0,0.02342,2e-05,4.13584]
[1776540213971,44.15,76061.28,0.0,0.02328,2e-05,4.114]
[1776540220015,44.16,76061.88,0.0,0.0233,2e-05,4.11705]
[1776540220887,44.16,76061.88,0.0,0.0233,2e-05,4.11705]
[1776540223036,44.16,76043.82,0.0,0.023,2e-05,4.07224]
[1776540225308,44.16,76044.71,0.0,0.02302,2e-05,4.07481]
[1776540233073,44.16,76046.48,0.0,0.02305,2e-05,4.08026]
[1776540236071,44.17,76056.05,0.0,0.02323,2e-05,4.10706]
[1776540242168,44.17,76057.44,0.0,0.02327,2e-05,4.11279]
[1776540247202,44.18,76054.19,0.0,0.02323,2e-05,4.10615]
[1776540252238,44.18,76050.98,0.0,0.02318,2e-05,4.0998]
[1776540257273,44.19,76054.05,0.0,0.02325,2e-05,4.10937]
[1776540262307,44.19,76056.01,0.0,0.02329,2e-05,4.11619]
[1776540267342,44.2,76058.3,0.0,0.02334,2e-05,4.12385]
[1776540274391,44.2,76061.54,0.0,0.0234,2e-05,4.13263]
[1776540279426,44.21,76072.06,0.0,0.02359,2e-05,4.16126]
[1776540281280,44.21,76072.05,0.0,0.02359,2e-05,4.16158]
[1776540281485,44.21,76072.05,0.0,0.02359,2e-05,4.16158]
[1776540281528,44.21,76072.55,0.0,0.02361,2e-05,4.16321]
[1776540286766,44.22,76068.98,0.0,0.02356,2e-05,4.15587]
[1776540290338,44.22,76069.63,0.0,0.02357,2e-05,4.15828]
[1776540290573,44.22,76073.26,0.0,0.02364,2e-05,4.16831]
[1776540296837,44.23,76082.26,0.0,0.02381,2e-05,4.19352]
[1776540302589,44.23,76082.07,0.0,0.02382,2e-05,4.19509]
[1776540307623,44.24,76089.0,0.0,0.02395,2e-05,4.21453]
[1776540313665,44.24,76091.95,0.0,0.02401,2e-05,4.2239]
[1776540319707,44.24,76090.75,0.0,0.024,2e-05,4.22245]
[1776540324742,44.25,76089.69,0.0,0.02399,2e-05,4.22104]
[1776540331791,44.25,76089.96,0.0,0.02399,2e-05,4.22138]
[1776540337116,44.26,76087.71,0.0,0.02397,2e-05,4.21702]
[1776540342870,44.26,76086.32,0.0,0.02395,2e-05,4.21462]
[1776540349919,44.26,76086.96,0.0,0.02397,2e-05,4.21788]
[1776540354954,44.27,76094.04,0.0,0.0241,2e-05,4.23721]
[1776540360995,44.27,76094.05,0.0,0.02411,2e-05,4.23846]
[1776540366032,44.27,76094.68,0.0,0.02413,2e-05,4.24108]
[1776540371067,44.27,76095.09,0.0,0.02414,2e-05,4.24308]
[1776540377416,44.28,76093.8,0.0,0.02413,2e-05,4.24095]
[1776540383150,44.28,76089.59,0.0,0.02406,2e-05,4.23108]
[1776540390199,44.28,76088.64,0.0,0.02405,2e-05,4.22984]
[1776540395234,44.29,76081.31,0.0,0.02392,2e-05,4.20976]
[1776540400269,44.29,76080.18,0.0,0.02391,2e-05,4.20782]
[1776540405304,44.29,76080.96,0.0,0.02393,2e-05,4.21079]
[1776540414676,44.3,76080.81,0.0,0.02394,2e-05,4.21208]
[1776540420410,44.3,76080.15,0.0,0.02393,2e-05,4.21147]
[1776540428465,44.3,76081.38,0.0,0.02396,2e-05,4.21601]
[1776540434846,44.3,76081.26,0.0,0.02397,2e-05,4.21638]
[1776540440550,44.31,76088.92,0.0,0.02411,2e-05,4.23732]
[1776540445585,44.31,76088.21,0.0,0.0241,2e-05,4.23613]
[1776540450620,44.31,76088.51,0.0,0.02411,2e-05,4.23753]
[1776540456664,44.31,76086.81,0.0,0.02407,2e-05,4.23181]
[1776540461697,44.31,76085.54,0.0,0.02405,2e-05,4.22918]
[1776540466738,44.32,76072.03,0.0,0.02383,2e-05,4.19508]
[1776540468751,44.32,76059.43,0.0,0.02362,2e-05,4.16311]
[1776540470764,44.32,76012.77,0.0,0.02284,2e-05,4.04565]
[1776540475097,44.32,75972.04,0.0,0.02219,2e-05,3.94541]
[1776540478821,44.32,75945.25,0.0,0.02177,2e-05,3.88066]
[1776540479826,44.32,75930.53,0.0,0.02154,2e-05,3.84528]
[1776540483855,44.32,75914.22,0.0,0.02129,2e-05,3.80668]
[1776540485168,44.32,75899.9,0.0,0.02107,2e-05,3.77286]
[1776540486877,44.32,75879.59,0.0,0.02076,2e-05,3.72507]
[1776540489897,44.32,75866.96,0.0,0.02057,2e-05,3.69585]
[1776540493926,44.32,75839.56,0.0,0.02017,1e-05,3.63277]
[1776540497952,44.33,75826.06,0.0,0.01997,1e-05,3.60222]
[1776540500299,44.33,75821.79,0.0,0.01991,1e-05,3.59256]
[1776540500356,44.33,75821.79,0.0,0.01991,1e-05,3.59256]
[1776540500307,44.33,75816.49,0.0,0.01983,1e-05,3.58069]
[1776540500974,44.33,75812.7,0.0,0.01978,1e-05,3.57206]
[1776540503537,44.33,75812.01,0.0,0.01977,1e-05,3.57067]
[1776540503997,44.33,75807.58,0.0,0.01971,1e-05,3.56068]
[1776540508023,44.33,75796.26,0.0,0.01955,1e-05,3.53539]
[1776540510495,44.33,75786.6,0.0,0.01941,1e-05,3.5138]
[1776540510665,44.33,75783.34,0.0,0.01936,1e-05,3.50656]
[1776540516080,44.33,75783.34,0.0,0.01935,1e-05,3.50508]
[1776540517086,44.33,75766.05,0.0,0.01911,1e-05,3.46655]
[1776540522121,44.33,75753.89,0.0,0.01894,1e-05,3.43998]
[1776540527157,44.33,75751.65,0.0,0.01891,1e-05,3.43542]
[1776540528164,44.33,75735.05,0.0,0.01868,1e-05,3.39899]
[1776540533201,44.33,75726.06,0.0,0.01856,1e-05,3.37985]
[1776540538234,44.34,75727.61,0.0,0.01859,1e-05,3.38391]
[1776540544277,44.34,75724.78,0.0,0.01855,1e-05,3.37829]
[1776540552331,44.34,75723.43,0.0,0.01854,1e-05,3.37605]
[1776540558376,44.34,75720.31,0.0,0.0185,1e-05,3.36977]
[1776540563412,44.34,75719.44,0.0,0.01849,1e-05,3.36829]
[1776540570458,44.34,75715.39,0.0,0.01844,1e-05,3.36015]
[1776540575798,44.35,75713.5,0.0,0.0184,1e-05,3.35473]
[1776540582543,44.35,75713.5,0.0,0.01841,1e-05,3.35542]
[1776540587577,44.35,75713.16,0.0,0.01841,1e-05,3.35515]
[1776540592612,44.35,75712.42,0.0,0.0184,1e-05,3.354]
[1776540597646,44.35,75712.46,0.0,0.0184,1e-05,3.35452]
[1776540604695,44.35,75711.74,0.0,0.0184,1e-05,3.35356]
[1776540609731,44.35,75711.93,0.0,0.0184,1e-05,3.35438]
[1776540614767,44.36,75711.43,0.0,0.0184,1e-05,3.3537]
[1776540621819,44.36,75711.34,0.0,0.0184,1e-05,3.35406]
[1776540626851,44.36,75710.69,0.0,0.01839,1e-05,3.35304]
[1776540632293,44.36,75712.55,0.0,0.01842,1e-05,3.35738]
[1776540632336,44.36,75712.55,0.0,0.01842,1e-05,3.35738]
[1776540632436,44.36,75713.43,0.0,0.01842,1e-05,3.35756]
[1776540633548,44.36,75713.43,0.0,0.01842,1e-05,3.35763]
[1776540634251,44.36,75713.43,0.0,0.01842,1e-05,3.35763]
[1776540634428,44.36,75713.95,0.0,0.01843,1e-05,3.35889]
[1776540639943,44.36,75717.26,0.0,0.01848,1e-05,3.36643]
[1776540644979,44.36,75718.48,0.0,0.0185,1e-05,3.3694]
[1776540650013,44.36,75718.54,0.0,0.0185,1e-05,3.36984]
[1776540655048,44.36,75718.88,0.0,0.01851,1e-05,3.37089]
[1776540661088,44.37,75719.86,0.0,0.01852,1e-05,3.37343]
[1776540668140,44.37,75715.97,0.0,0.01847,1e-05,3.3653]
[1776540674485,44.37,75709.19,0.0,0.01838,1e-05,3.35095]
[1776540682238,44.37,75705.9,0.0,0.01834,1e-05,3.34418]
[1776540684252,44.37,75692.83,0.0,0.01816,1e-05,3.31619]
[1776540685260,44.37,75682.1,0.0,0.01802,1e-05,3.2932]
[1776540688280,44.37,75670.76,0.0,0.01787,1e-05,3.26944]
[1776540693314,44.37,75668.5,0.0,0.01784,1e-05,3.26369]
[1776540698350,44.38,75667.43,0.0,0.01783,1e-05,3.2623]
[1776540703385,44.38,75666.45,0.0,0.01782,1e-05,3.26113]
[1776540708421,44.38,75661.53,0.0,0.01776,1e-05,3.25159]
[1776540713455,44.38,75658.55,0.0,0.01773,1e-05,3.24641]
[1776540719497,44.39,75658.1,0.0,0.01773,1e-05,3.24655]
[1776540724532,44.39,75655.41,0.0,0.0177,1e-05,3.24176]
[1776540727472,44.39,75649.47,0.0,0.01762,1e-05,3.22962]
[1776540733595,44.4,75647.19,0.0,0.01761,1e-05,3.22741]
[1776540738630,44.41,75646.8,0.0,0.01763,1e-05,3.23045]
[1776540743984,44.42,75642.84,0.0,0.0176,1e-05,3.22591]
[1776540749709,44.44,75642.04,0.0,0.01762,1e-05,3.22948]
[1776540754745,44.45,75640.21,0.0,0.01761,1e-05,3.22684]
[1776540760049,44.46,75639.38,0.0,0.01762,1e-05,3.22805]
[1776540765821,44.47,75630.62,0.0,0.01754,1e-05,3.21493]
[1776540770857,44.48,75632.97,0.0,0.01759,1e-05,3.22363]
[1776540775892,44.5,75635.1,0.0,0.01764,1e-05,3.23185]
[1776540777771,44.5,75636.15,0.0,0.01766,1e-05,3.2348]
[1776540782941,44.51,75630.87,0.0,0.01762,1e-05,3.22812]
[1776540787611,44.51,75632.27,0.0,0.01764,1e-05,3.23182]
[1776540787641,44.51,75632.27,0.0,0.01764,1e-05,3.23182]
[1776540787655,44.52,75632.27,0.0,0.01766,1e-05,3.23481]
[1776540788724,44.52,75632.27,0.0,0.01766,1e-05,3.23481]
[1776540788792,44.52,75634.38,0.0,0.0177,1e-05,3.23999]
[1776540793433,44.53,75634.38,0.0,0.0177,1e-05,3.24073]
[1776540793598,44.54,75634.38,0.0,0.01772,1e-05,3.24367]
[1776540799054,44.55,75635.14,0.0,0.01775,1e-05,3.24896]
[1776540804405,44.56,75633.76,0.0,0.01776,1e-05,3.24966]
[1776540811136,44.57,75635.18,0.0,0.0178,1e-05,3.25601]
[1776540816172,44.58,75636.51,0.0,0.01784,1e-05,3.26243]
[1776540821207,44.6,75630.81,0.0,0.01779,1e-05,3.25401]
[1776540824545,44.6,75616.93,0.0,0.01762,1e-05,3.2278]
[1776540830271,44.62,75620.66,0.0,0.0177,1e-05,3.23935]
[1776540835305,44.63,75623.47,0.0,0.01776,1e-05,3.24887]
[1776540840343,44.64,75622.41,0.0,0.01777,1e-05,3.25018]
[1776540845375,44.65,75627.49,0.0,0.01786,1e-05,3.26435]
[1776540850415,44.66,75628.35,0.0,0.01789,1e-05,3.26958]
[1776540854303,44.67,75631.92,0.0,0.01795,1e-05,3.27918]
[1776540854427,44.67,75631.92,0.0,0.01795,1e-05,3.27918]
[1776540854485,44.67,75632.28,0.0,0.01796,1e-05,3.28061]
[1776540857606,44.67,75630.58,0.0,0.01794,1e-05,3.27836]
[1776540857638,44.68,75628.73,0.0,0.01793,1e-05,3.2758]
[1776540863505,44.69,75616.54,0.0,0.01779,1e-05,3.25347]
[1776540868542,44.7,75615.93,0.0,0.0178,1e-05,3.25567]
[1776540873577,44.71,75612.33,0.0,0.01777,1e-05,3.24978]
[1776540878612,44.72,75610.87,0.0,0.01778,1e-05,3.25088]
[1776540884655,44.73,75611.09,0.0,0.01781,1e-05,3.25545]
[1776540891704,44.75,75611.56,0.0,0.01784,1e-05,3.26115]
[1776540896739,44.76,75615.94,0.0,0.01792,1e-05,3.27364]
[1776540901773,44.77,75614.1,0.0,0.01792,1e-05,3.27294]
[1776540907816,44.78,75614.53,0.0,0.01795,1e-05,3.27761]
[1776540912851,44.79,75614.22,0.0,0.01796,1e-05,3.28005]
[1776540917885,44.8,75616.99,0.0,0.01802,1e-05,3.28896]
[1776540922922,44.8,75616.69,0.0,0.01803,1e-05,3.29073]
[1776540927956,44.8,75619.38,0.0,0.01807,1e-05,3.2967]
[1776540932297,44.8,75619.1,0.0,0.01806,1e-05,3.29624]
[1776540932336,44.8,75619.1,0.0,0.01806,1e-05,3.29624]
[1776540932338,44.8,75619.1,0.0,0.01806,1e-05,3.29624]
[1776540932423,44.8,75617.39,0.0,0.01803,1e-05,3.29087]
[1776540938031,44.81,75615.16,0.0,0.01801,1e-05,3.28648]
[1776540943068,44.81,75613.88,0.0,0.01799,1e-05,3.28397]
[1776540948100,44.81,75611.78,0.0,0.01796,1e-05,3.2798]
[1776540953135,44.81,75611.71,0.0,0.01796,1e-05,3.27996]
[1776540955481,44.81,75598.65,0.0,0.01779,1e-05,3.25259]
[1776540962049,44.81,75599.12,0.0,0.0178,1e-05,3.25411]
[1776540962228,44.81,75599.33,0.0,0.01781,1e-05,3.25477]
[1776540963247,44.81,75588.82,0.0,0.01767,1e-05,3.23297]
[1776540969252,44.81,75587.17,0.0,0.01765,1e-05,3.23027]
[1776540974286,44.82,75585.04,0.0,0.01763,1e-05,3.22666]
[1776540979321,44.82,75587.82,0.0,0.01767,1e-05,3.23335]
[1776540984356,44.82,75590.22,0.0,0.01771,1e-05,3.23924]
[1776540989391,44.82,75589.96,0.0,0.01771,1e-05,3.23958]
[1776540994426,44.83,75586.97,0.0,0.01767,1e-05,3.23269]
[1776540999460,44.83,75586.6,0.0,0.01767,1e-05,3.23273]
[1776541004497,44.83,75590.74,0.0,0.01773,1e-05,3.24234]
[1776541009531,44.84,75591.23,0.0,0.01774,1e-05,3.24428]
[1776541014568,44.84,75590.33,0.0,0.01774,1e-05,3.24332]
[1776541020609,44.84,75590.68,0.0,0.01775,1e-05,3.24515]
[1776541025643,44.84,75591.18,0.0,0.01776,1e-05,3.2471]
[1776541031685,44.85,75593.6,0.0,0.0178,1e-05,3.25323]
[1776541036720,44.85,75595.4,0.0,0.01783,1e-05,3.25786]
[1776541041754,44.85,75601.92,0.0,0.01792,1e-05,3.2725]
[1776541046790,44.86,75606.56,0.0,0.01799,1e-05,3.28302]
[1776541051827,44.86,75601.29,0.0,0.01791,1e-05,3.27076]
[1776541056861,44.86,75601.41,0.0,0.01792,1e-05,3.27177]
[1776541061896,44.86,75602.76,0.0,0.01794,1e-05,3.27538]
[1776541066932,44.86,75606.41,0.0,0.01799,1e-05,3.28378]
[1776541071968,44.87,75605.91,0.0,0.01799,1e-05,3.28341]
[1776541077003,44.87,75613.91,0.0,0.0181,1e-05,3.30093]
[1776541082040,44.87,75612.83,0.0,0.01809,1e-05,3.29922]
[1776541087076,44.87,75617.51,0.0,0.01816,1e-05,3.3097]
[1776541092111,44.87,75616.58,0.0,0.01815,1e-05,3.30825]
[1776541097145,44.88,75617.41,0.0,0.01816,1e-05,3.31056]
[1776541102181,44.88,75621.92,0.0,0.01823,1e-05,3.32059]
[1776541107218,44.88,75620.79,0.0,0.01821,1e-05,3.31855]
[1776541112252,44.88,75619.81,0.0,0.01819,1e-05,3.31497]
[1776541117287,44.88,75619.88,0.0,0.0182,1e-05,3.31542]
[1776541122322,44.88,75616.32,0.0,0.01815,1e-05,3.30819]
[1776541127358,44.88,75621.87,0.0,0.01823,1e-05,3.32035]
[1776541132391,44.88,75618.14,0.0,0.01818,1e-05,3.31269]
[1776541137426,44.88,75617.15,0.0,0.01817,1e-05,3.31088]
[1776541142463,44.88,75616.04,0.0,0.01816,1e-05,3.30884]
[1776541147496,44.89,75616.31,0.0,0.01816,1e-05,3.30973]
[1776541154551,44.89,75616.28,0.0,0.01816,1e-05,3.3101]
[1776541159682,44.89,75616.21,0.0,0.01816,1e-05,3.31013]
[1776541159707,44.89,75616.21,0.0,0.01816,1e-05,3.31013]
[1776541159754,44.89,75622.5,0.0,0.01825,1e-05,3.32364]
[1776541163570,44.89,75626.7,0.0,0.01831,1e-05,3.3327]
[1776541163870,44.89,75618.75,0.0,0.0182,1e-05,3.31578]
[1776541169657,44.89,75620.39,0.0,0.01822,1e-05,3.31953]
[1776541174693,44.89,75619.9,0.0,0.01821,1e-05,3.31689]
[1776541179726,44.89,75619.8,0.0,0.01821,1e-05,3.31686]
[1776541184764,44.89,75614.68,0.0,0.01814,1e-05,3.30617]
[1776541186778,44.89,75603.48,0.0,0.01799,1e-05,3.28258]
[1776541191820,44.89,75595.03,0.0,0.01788,1e-05,3.26535]
[1776541196855,44.89,75594.84,0.0,0.01789,1e-05,3.26558]
[1776541202898,44.9,75594.62,0.0,0.01789,1e-05,3.26587]
[1776541208939,44.9,75593.75,0.0,0.01788,1e-05,3.26493]
[1776541214981,44.9,75592.72,0.0,0.01787,1e-05,3.26352]
[1776541220029,44.9,75595.23,0.0,0.01791,1e-05,3.26941]
[1776541225056,44.91,75595.81,0.0,0.01792,1e-05,3.27123]
[1776541230089,44.91,75597.12,0.0,0.01794,1e-05,3.2746]
[1776541235124,44.91,75603.48,0.0,0.01802,1e-05,3.28691]
[1776541240160,44.91,75611.22,0.0,0.01813,1e-05,3.30365]
[1776541245195,44.91,75612.51,0.0,0.01815,1e-05,3.3068]
[1776541250233,44.91,75613.17,0.0,0.01816,1e-05,3.30863]
[1776541257604,44.91,75613.31,0.0,0.01816,1e-05,3.30951]
[1776541263324,44.92,75613.26,0.0,0.01817,1e-05,3.30987]
[1776541268359,44.92,75613.24,0.0,0.01817,1e-05,3.31019]
[1776541273397,44.92,75613.11,0.0,0.01817,1e-05,3.31025]
[1776541278432,44.92,75603.19,0.0,0.01804,1e-05,3.28966]
[1776541283468,44.92,75604.24,0.0,0.01806,1e-05,3.29237]
[1776541291526,44.92,75605.49,0.0,0.01807,1e-05,3.29399]
[1776541297884,44.92,75607.07,0.0,0.01809,1e-05,3.29789]
[1776541303608,44.93,75605.82,0.0,0.01808,1e-05,3.29582]
[1776541308642,44.93,75604.32,0.0,0.01806,1e-05,3.29315]
[1776541318024,44.93,75605.54,0.0,0.01809,1e-05,3.29667]
[1776541326770,44.93,75607.08,0.0,0.01811,1e-05,3.30083]
[1776541331808,44.94,75601.48,0.0,0.01804,1e-05,3.28954]
[1776541336846,44.94,75607.7,0.0,0.01813,1e-05,3.30322]
[1776541341880,44.94,75610.24,0.0,0.01816,1e-05,3.30902]
[1776541346915,44.94,75611.12,0.0,0.01818,1e-05,3.31132]
[1776541351950,44.94,75610.92,0.0,0.01817,1e-05,3.30955]
[1776541357992,44.94,75609.49,0.0,0.01815,1e-05,3.3071]
[1776541364035,44.94,75606.64,0.0,0.01812,1e-05,3.30171]
[1776541369071,44.95,75606.24,0.0,0.01812,1e-05,3.30145]
[1776541376120,44.95,75610.7,0.0,0.01818,1e-05,3.31164]
[1776541381155,44.95,75608.23,0.0,0.01815,1e-05,3.30699]
[1776541389211,44.95,75606.57,0.0,0.01814,1e-05,3.30429]
[1776541394248,44.95,75605.14,0.0,0.01812,1e-05,3.30177]
[1776541399283,44.96,75604.63,0.0,0.01812,1e-05,3.3012]
[1776541401296,44.96,75603.8,0.0,0.01811,1e-05,3.29955]
[1776541401392,44.96,75603.19,0.0,0.0181,1e-05,3.29826]
[1776541401400,44.96,75603.19,0.0,0.0181,1e-05,3.29826]
[1776541401610,44.96,75603.19,0.0,0.0181,1e-05,3.29837]
[1776541407337,44.96,75601.89,0.0,0.01809,1e-05,3.29626]
[1776541408548,44.96,75601.89,0.0,0.01809,1e-05,3.29626]
[1776541408571,44.96,75600.92,0.0,0.01807,1e-05,3.29432]
[1776541414386,44.96,75603.54,0.0,0.0181,1e-05,3.29872]
[1776541419801,44.96,75603.24,0.0,0.0181,1e-05,3.29848]
[1776541419902,44.96,75602.31,0.0,0.01809,1e-05,3.29661]
[1776541420906,44.96,75602.31,0.0,0.01809,1e-05,3.29661]
[1776541421078,44.96,75601.99,0.0,0.01809,1e-05,3.29604]
[1776541426471,44.96,75600.71,0.0,0.01807,1e-05,3.29395]
[1776541431823,44.97,75600.25,0.0,0.01807,1e-05,3.2935]
[1776541437548,44.97,75599.76,0.0,0.01808,1e-05,3.29522]
[1776541444598,44.99,75597.22,0.0,0.01808,1e-05,3.29435]
[1776541451962,45.0,75597.96,0.0,0.01812,1e-05,3.30036]
[1776541457687,45.01,75597.96,0.0,0.01814,1e-05,3.30413]
[1776541462722,45.02,75598.41,0.0,0.01817,1e-05,3.30818]
[1776541467757,45.03,75598.64,0.0,0.01819,1e-05,3.31175]
[1776541472794,45.04,75598.72,0.0,0.01819,1e-05,3.31148]
[1776541477829,45.04,75599.11,0.0,0.0182,1e-05,3.31253]
[1776541487894,45.04,75598.82,0.0,0.0182,1e-05,3.31238]
[1776541492333,45.04,75598.82,0.0,0.0182,1e-05,3.31238]
[1776541492392,45.04,75598.51,0.0,0.01819,1e-05,3.31196]
[1776541492451,45.04,75598.51,0.0,0.01819,1e-05,3.31196]
[1776541497965,45.04,75597.34,0.0,0.01818,1e-05,3.30971]
[1776541503055,45.05,75596.39,0.0,0.01818,1e-05,3.30965]
[1776541512387,45.06,75600.5,0.0,0.01827,1e-05,3.32456]
[1776541518159,45.07,75596.81,0.0,0.01824,1e-05,3.31981]
[1776541519093,45.07,75596.81,0.0,0.01824,1e-05,3.31981]
[1776541519106,45.07,75596.81,0.0,0.01824,1e-05,3.31981]
[1776541519398,45.08,75598.5,0.0,0.01827,1e-05,3.32464]
[1776541521124,45.08,75600.75,0.0,0.01831,1e-05,3.33004]
[1776541526216,45.08,75604.65,0.0,0.01836,1e-05,3.33853]
[1776541531252,45.08,75595.83,0.0,0.01824,1e-05,3.31819]
[1776541536287,45.08,75596.59,0.0,0.01825,1e-05,3.32006]
[1776541541322,45.08,75599.5,0.0,0.01829,1e-05,3.3265]
[1776541547363,45.08,75598.54,0.0,0.01828,1e-05,3.32465]
[1776541552398,45.08,75604.25,0.0,0.01835,1e-05,3.33692]
[1776541557435,45.08,75607.73,0.0,0.0184,1e-05,3.34431]
[1776541562469,45.08,75615.79,0.0,0.01851,1e-05,3.36199]
[1776541567509,45.09,75614.58,0.0,0.01851,1e-05,3.36201]
[1776541572810,45.1,75612.23,0.0,0.0185,1e-05,3.35958]
[1776541578585,45.11,75611.39,0.0,0.01851,1e-05,3.36088]
[1776541580494,45.11,75611.39,0.0,0.01851,1e-05,3.36088]
[1776541582500,45.11,75610.62,0.0,0.0185,1e-05,3.36026]
[1776541592951,45.13,75608.4,0.0,0.0185,1e-05,3.35984]
[1776541598725,45.14,75607.85,0.0,0.01852,1e-05,3.36168]
[1776541606781,45.15,75607.46,0.0,0.01854,1e-05,3.36486]
[1776541611823,45.16,75614.18,0.0,0.01864,1e-05,3.38175]
[1776541616851,45.16,75617.17,0.0,0.01869,1e-05,3.38892]
[1776541621886,45.16,75618.6,0.0,0.01871,1e-05,3.3916]
[1776541626922,45.16,75619.94,0.0,0.01873,1e-05,3.39523]
[1776541633230,45.17,75621.48,0.0,0.01877,1e-05,3.40146]
[1776541643300,45.19,75620.27,0.0,0.01878,1e-05,3.40363]
[1776541643697,45.19,75620.27,0.0,0.01878,1e-05,3.40363]
[1776541649074,45.19,75620.56,0.0,0.01881,1e-05,3.40707]
[1776541654111,45.2,75621.75,0.0,0.01883,1e-05,3.41012]
[1776541659145,45.21,75622.57,0.0,0.01885,1e-05,3.41419]
[1776541664180,45.22,75625.06,0.0,0.0189,1e-05,3.42185]
[1776541669215,45.22,75625.94,0.0,0.01893,1e-05,3.42601]
[1776541674251,45.23,75627.22,0.0,0.01896,1e-05,3.43102]
[1776541680293,45.24,75627.8,0.0,0.01899,1e-05,3.43493]
[1776541681074,45.24,75627.8,0.0,0.01899,1e-05,3.43493]
[1776541686105,45.24,75638.21,0.0,0.01914,1e-05,3.45967]
[1776541691369,45.25,75637.88,0.0,0.01916,1e-05,3.46134]
[1776541693164,45.25,75637.81,0.0,0.01916,1e-05,3.46159]
[1776541693385,45.25,75637.65,0.0,0.01916,1e-05,3.46164]
[1776541698418,45.26,75638.69,0.0,0.01919,1e-05,3.46588]
[1776541703452,45.27,75638.48,0.0,0.0192,1e-05,3.46775]
[1776541710502,45.27,75637.59,0.0,0.0192,1e-05,3.46852]
[1776541713574,45.28,75653.01,0.0,0.01942,1e-05,3.50165]
[1776541719570,45.28,75656.95,0.0,0.01948,1e-05,3.51234]
[1776541724604,45.29,75665.97,0.0,0.01962,1e-05,3.53367]
[1776541729640,45.29,75666.3,0.0,0.01963,1e-05,3.5357]
[1776541734675,45.29,75662.97,0.0,0.0196,1e-05,3.52962]
[1776541739711,45.3,75660.91,0.0,0.01958,1e-05,3.52637]
[1776541744746,45.3,75663.26,0.0,0.01962,1e-05,3.53283]
[1776541754074,45.31,75661.51,0.0,0.01961,1e-05,3.53109]
[1776541759850,45.31,75659.5,0.0,0.01959,1e-05,3.52804]
[1776541767907,45.32,75658.8,0.0,0.01959,1e-05,3.52834]
[1776541772942,45.32,75658.66,0.0,0.01958,1e-05,3.52729]
[1776541778988,45.33,75658.75,0.0,0.01959,1e-05,3.52884]
[1776541784287,45.33,75657.72,0.0,0.01959,1e-05,3.52766]
[1776541790458,45.33,75657.58,0.0,0.01959,1e-05,3.52823]
[1776541797115,45.34,75648.2,0.0,0.01947,1e-05,3.50955]
[1776541804425,45.34,75648.99,0.0,0.01949,1e-05,3.51314]
[1776541810210,45.35,75648.88,0.0,0.0195,1e-05,3.51456]
[1776541815244,45.35,75649.69,0.0,0.01952,1e-05,3.51778]
[1776541824567,45.36,75649.95,0.0,0.01955,1e-05,3.52127]
[1776541830062,45.36,75655.1,0.0,0.01963,1e-05,3.5338]
[1776541835381,45.37,75663.29,0.0,0.01974,1e-05,3.55158]
[1776541840418,45.37,75654.64,0.0,0.01963,1e-05,3.53357]
[1776541845451,45.38,75651.99,0.0,0.0196,1e-05,3.52892]
[1776541853511,45.38,75649.13,0.0,0.01957,1e-05,3.52457]
[1776541858544,45.38,75648.87,0.0,0.01958,1e-05,3.52519]
[1776541863578,45.39,75647.63,0.0,0.01957,1e-05,3.52362]
[1776541868624,45.39,75647.97,0.0,0.01958,1e-05,3.52554]
[1776541873647,45.4,75648.6,0.0,0.0196,1e-05,3.52831]
[1776541878683,45.4,75648.9,0.0,0.01961,1e-05,3.52989]
[1776541883721,45.4,75648.98,0.0,0.01962,1e-05,3.53144]
[1776541889761,45.41,75649.31,0.0,0.01963,1e-05,3.53352]
[1776541894795,45.41,75649.34,0.0,0.01963,1e-05,3.53283]
[1776541899830,45.41,75649.56,0.0,0.01964,1e-05,3.53442]
[1776541904865,45.42,75649.22,0.0,0.01964,1e-05,3.53476]
[1776541909903,45.42,75649.12,0.0,0.01965,1e-05,3.53564]
[1776541914935,45.42,75649.36,0.0,0.01966,1e-05,3.53725]
[1776541920977,45.43,75649.3,0.0,0.01966,1e-05,3.53839]
[1776541926013,45.43,75643.87,0.0,0.0196,1e-05,3.52767]
[1776541927433,45.43,75628.84,0.0,0.01938,1e-05,3.49462]
[1776541933063,45.44,75628.54,0.0,0.01939,1e-05,3.49564]
[1776541938097,45.44,75626.98,0.0,0.01938,1e-05,3.49368]
[1776541943131,45.44,75627.75,0.0,0.0194,1e-05,3.49682]
[1776541948168,45.45,75634.64,0.0,0.0195,1e-05,3.51334]
[1776541953465,45.45,75634.01,0.0,0.01949,1e-05,3.51142]
[1776541959245,45.46,75634.02,0.0,0.01951,1e-05,3.51307]
[1776541964279,45.46,75633.92,0.0,0.01951,1e-05,3.51421]
[1776541969314,45.47,75632.89,0.0,0.01951,1e-05,3.5133]
[1776541974349,45.47,75630.9,0.0,0.01949,1e-05,3.51032]
[1776541983674,45.48,75631.31,0.0,0.01951,1e-05,3.51369]
[1776541993752,45.48,75631.76,0.0,0.01953,1e-05,3.51735]
[1776542002548,45.49,75631.64,0.0,0.01955,1e-05,3.5194]
[1776542007581,45.5,75633.39,0.0,0.01958,1e-05,3.5245]
[1776542012616,45.5,75633.16,0.0,0.01958,1e-05,3.52334]
[1776542018658,45.5,75633.8,0.0,0.01959,1e-05,3.52622]
[1776542023963,45.51,75634.51,0.0,0.01961,1e-05,3.52925]
[1776542030743,45.51,75634.29,0.0,0.01962,1e-05,3.53021]
[1776542035778,45.52,75627.66,0.0,0.01953,1e-05,3.5168]
[1776542041820,45.52,75628.88,0.0,0.01956,1e-05,3.52103]
[1776542046854,45.52,75629.69,0.0,0.01958,1e-05,3.52408]
[1776542051899,45.53,75624.23,0.0,0.01951,1e-05,3.51362]
[1776542057962,45.53,75623.99,0.0,0.01952,1e-05,3.51443]
[1776542065010,45.54,75623.75,0.0,0.01953,1e-05,3.51602]
[1776542070043,45.54,75614.53,0.0,0.01941,1e-05,3.49717]
[1776542075094,45.55,75616.81,0.0,0.01944,1e-05,3.50179]
[1776542080112,45.55,75614.03,0.0,0.01941,1e-05,3.49724]
[1776542085148,45.56,75611.08,0.0,0.01938,1e-05,3.49235]
[1776542090183,45.56,75602.18,0.0,0.01927,1e-05,3.4745]
[1776542094465,45.57,75615.5,0.0,0.01946,1e-05,3.50494]
[1776542100258,45.57,75614.87,0.0,0.01946,1e-05,3.50527]
[1776542105293,45.57,75613.96,0.0,0.01946,1e-05,3.50463]
[1776542111332,45.58,75615.78,0.0,0.0195,1e-05,3.51019]
[1776542116367,45.58,75629.1,0.0,0.01969,1e-05,3.54091]
[1776542121403,45.59,75628.55,0.0,0.01969,1e-05,3.54049]
[1776542126437,45.59,75622.09,0.0,0.01961,1e-05,3.52728]
[1776542131473,45.59,75621.16,0.0,0.01959,1e-05,3.52445]
[1776542135502,45.59,75610.8,0.0,0.01945,1e-05,3.50265]
[1776542141543,45.6,75611.13,0.0,0.01947,1e-05,3.50486]
[1776542146579,45.6,75614.26,0.0,0.01952,1e-05,3.51294]
[1776542152620,45.61,75617.98,0.0,0.01958,1e-05,3.52255]
[1776542158059,45.61,75618.68,0.0,0.01959,1e-05,3.52456]
[1776542159672,45.61,75663.19,0.0,0.02024,1e-05,3.62557]
[1776542160678,45.62,75678.3,0.0,0.02047,1e-05,3.66049]
[1776542165952,45.62,75676.27,0.0,0.02045,1e-05,3.65764]
[1776542171757,45.63,75660.88,0.0,0.02024,1e-05,3.62478]
[1776542176790,45.63,75653.64,0.0,0.02013,1e-05,3.60882]
[1776542181826,45.63,75650.89,0.0,0.0201,1e-05,3.603]
[1776542186860,45.63,75647.86,0.0,0.02006,1e-05,3.59656]
[1776542191895,45.63,75647.29,0.0,0.02004,1e-05,3.59372]
[1776542194172,45.63,75658.07,0.0,0.0202,1e-05,3.61796]
[1776542199952,45.63,75660.51,0.0,0.02023,1e-05,3.62352]
[1776542204986,45.64,75660.93,0.0,0.02027,1e-05,3.62875]
[1776542210025,45.66,75667.63,0.0,0.02039,1e-05,3.648]
[1776542215060,45.67,75669.44,0.0,0.02045,1e-05,3.65694]
[1776542220095,45.68,75664.21,0.0,0.0204,1e-05,3.6492]
[1776542225130,45.69,75664.62,0.0,0.02043,1e-05,3.65422]
[1776542230166,45.71,75654.79,0.0,0.02032,1e-05,3.63627]
[1776542235204,45.72,75654.11,0.0,0.02033,1e-05,3.63889]
[1776542240236,45.73,75653.37,0.0,0.02035,1e-05,3.64132]
[1776542245273,45.75,75652.39,0.0,0.02037,1e-05,3.64395]
[1776542250307,45.75,75650.83,0.0,0.02035,1e-05,3.64107]
[1776542255340,45.75,75650.63,0.0,0.02034,1e-05,3.63843]
[1776542260376,45.75,75651.38,0.0,0.02034,1e-05,3.63982]
[1776542267425,45.74,75651.25,0.0,0.02034,1e-05,3.63909]
[1776542272460,45.74,75650.67,0.0,0.02033,1e-05,3.63746]
[1776542277495,45.74,75652.1,0.0,0.02035,1e-05,3.64034]
[1776542282531,45.74,75655.01,0.0,0.02039,1e-05,3.64652]
[1776542290586,45.76,75654.56,0.0,0.02042,1e-05,3.65162]
[1776542295622,45.77,75654.32,0.0,0.02044,1e-05,3.65487]
[1776542299649,45.78,75670.29,0.0,0.0207,1e-05,3.69392]
[1776542304945,45.79,75670.44,0.0,0.02072,1e-05,3.69774]
[1776542310728,45.8,75672.18,0.0,0.02077,1e-05,3.70585]
[1776542316769,45.81,75673.69,0.0,0.02081,1e-05,3.71149]
[1776542321804,45.82,75673.5,0.0,0.02083,1e-05,3.71448]
[1776542326840,45.83,75670.18,0.0,0.02081,1e-05,3.71041]
[1776542333891,45.85,75672.21,0.0,0.02087,1e-05,3.71989]
[1776542339931,45.86,75673.78,0.0,0.02092,1e-05,3.72756]
[1776542345225,45.87,75678.21,0.0,0.02101,1e-05,3.7417]
[1776542353027,45.88,75678.67,0.0,0.02105,1e-05,3.74734]
[1776542365366,45.91,75679.41,0.0,0.02112,1e-05,3.75738]
[1776542371158,45.92,75679.09,0.0,0.02112,1e-05,3.75786]
[1776542376194,45.92,75678.88,0.0,0.02112,1e-05,3.75794]
[1776542382236,45.93,75671.29,0.0,0.02103,1e-05,3.74335]
[1776542388277,45.94,75665.34,0.0,0.02096,1e-05,3.7336]
[1776542393318,45.95,75662.24,0.0,0.02094,1e-05,3.7297]
[1776542398352,45.96,75652.08,0.0,0.02081,1e-05,3.70977]
[1776542403392,45.97,75649.72,0.0,0.0208,1e-05,3.70771]
[1776542408427,45.98,75658.32,0.0,0.02095,1e-05,3.73044]
[1776542414468,45.99,75660.99,0.0,0.02101,1e-05,3.74032]
[1776542419503,46.0,75661.01,0.0,0.02103,1e-05,3.74349]
[1776542425787,46.01,75659.22,0.0,0.02103,1e-05,3.74309]
[1776542435614,46.0,75659.22,0.0,0.02101,1e-05,3.73928]
[1776542443676,46.0,75656.5,0.0,0.02096,1e-05,3.73142]
[1776542450722,45.99,75657.45,0.0,0.02096,1e-05,3.73198]
[1776542455757,45.99,75648.9,0.0,0.02083,1e-05,3.7115]
[1776542460792,45.99,75649.1,0.0,0.02082,1e-05,3.71108]
[1776542463817,45.98,75636.37,0.0,0.02063,1e-05,3.68179]
[1776542468084,45.98,75620.14,0.0,0.02039,1e-05,3.64468]
[1776542473884,45.98,75626.1,0.0,0.02048,1e-05,3.65764]
[1776542478922,45.98,75628.69,0.0,0.02051,1e-05,3.66303]
[1776542484965,45.98,75624.14,0.0,0.02044,1e-05,3.65259]
[1776542489997,45.98,75622.3,0.0,0.02042,1e-05,3.64833]
[1776542495034,45.98,75625.72,0.0,0.02046,1e-05,3.65397]
[1776542502083,45.98,75624.91,0.0,0.02044,1e-05,3.65203]
[1776542507118,45.98,75623.53,0.0,0.02042,1e-05,3.64882]
[1776542512152,45.98,75619.33,0.0,0.02036,1e-05,3.63929]
[1776542518435,45.98,75617.02,0.0,0.02033,1e-05,3.63394]
[1776542524237,45.98,75613.93,0.0,0.02028,1e-05,3.6269]
[1776542529272,45.98,75614.67,0.0,0.02029,1e-05,3.62837]
[1776542534310,45.98,75616.42,0.0,0.02031,1e-05,3.6321]
[1776542539345,45.98,75619.85,0.0,0.02036,1e-05,3.63962]
[1776542542366,45.98,75630.42,0.0,0.02051,1e-05,3.66322]
[1776542547401,45.97,75633.16,0.0,0.02055,1e-05,3.66893]
[1776542553443,45.97,75633.41,0.0,0.02054,1e-05,3.66707]
[1776542558478,45.97,75634.99,0.0,0.02056,1e-05,3.67018]
[1776542563513,45.97,75634.94,0.0,0.02056,1e-05,3.66962]
[1776542568790,45.97,75635.39,0.0,0.02056,1e-05,3.67016]
[1776542574592,45.97,75635.69,0.0,0.02056,1e-05,3.67024]
[1776542579627,45.96,75642.24,0.0,0.02065,1e-05,3.68447]
[1776542584661,45.96,75649.95,0.0,0.02076,1e-05,3.7012]
[1776542589698,45.96,75649.7,0.0,0.02075,1e-05,3.69983]
[1776542595393,45.96,75648.61,0.0,0.02073,1e-05,3.69688]
[1776542600774,45.96,75655.91,0.0,0.02083,1e-05,3.71206]
[1776542606450,45.95,75651.95,0.0,0.02077,1e-05,3.70236]
[1776542609092,45.95,75630.35,0.0,0.02045,1e-05,3.65289]
[1776542613865,45.95,75621.55,0.0,0.02031,1e-05,3.63099]
[1776542619165,45.95,75621.24,0.0,0.0203,1e-05,3.63014]
[1776542624943,45.95,75622.68,0.0,0.02032,1e-05,3.63322]
[1776542631993,45.95,75623.68,0.0,0.02034,1e-05,3.63532]
[1776542637027,45.95,75624.67,0.0,0.02035,1e-05,3.63748]
[1776542642062,45.95,75625.63,0.0,0.02037,1e-05,3.63961]
[1776542647371,45.95,75633.96,0.0,0.02049,1e-05,3.65819]
[1776542653139,45.95,75634.76,0.0,0.0205,1e-05,3.6598]
[1776542658447,45.95,75643.27,0.0,0.02062,1e-05,3.67871]
[1776542664216,45.95,75644.23,0.0,0.02063,1e-05,3.68043]
[1776542671265,45.94,75641.21,0.0,0.02057,1e-05,3.67117]
[1776542673280,45.94,75655.77,0.0,0.02078,1e-05,3.70393]
[1776542678598,45.94,75642.24,0.0,0.02058,1e-05,3.67272]
[1776542684356,45.94,75630.58,0.0,0.02041,1e-05,3.64616]
[1776542689391,45.94,75630.31,0.0,0.0204,1e-05,3.64547]
[1776542695433,45.94,75629.6,0.0,0.02039,1e-05,3.6439]
[1776542700473,45.94,75630.91,0.0,0.02041,1e-05,3.64688]
[1776542703490,45.94,75651.06,0.0,0.02071,1e-05,3.69227]
[1776542708525,45.94,75650.71,0.0,0.0207,1e-05,3.69122]
[1776542714567,45.94,75651.02,0.0,0.0207,1e-05,3.69139]
[1776542719602,45.94,75642.2,0.0,0.02057,1e-05,3.67111]
[1776542720614,45.94,75631.63,0.0,0.02042,1e-05,3.64729]
[1776542729672,45.94,75631.78,0.0,0.02042,1e-05,3.64748]
[1776542734707,45.94,75641.49,0.0,0.02055,1e-05,3.66731]
[1776542740749,45.94,75639.52,0.0,0.02052,1e-05,3.66264]
[1776542749096,45.93,75639.88,0.0,0.02052,1e-05,3.6631]
[1776542755854,45.93,75638.98,0.0,0.02051,1e-05,3.66073]
[1776542764919,45.93,75639.08,0.0,0.0205,1e-05,3.6604]
[1776542769953,45.93,75647.07,0.0,0.02062,1e-05,3.67798]
[1776542775620,45.93,75645.24,0.0,0.02059,1e-05,3.67348]
[1776542775719,45.93,75660.03,0.0,0.0208,1e-05,3.70672]
[1776542781033,45.93,75652.28,0.0,0.02068,1e-05,3.6884]
[1776542782592,45.93,75679.79,0.0,0.02109,1e-05,3.75082]
[1776542788084,45.93,75680.37,0.0,0.0211,1e-05,3.75271]
[1776542793122,45.94,75679.38,0.0,0.0211,1e-05,3.75142]
[1776542798156,45.94,75685.05,0.0,0.0212,1e-05,3.7669]
[1776542803192,45.95,75685.48,0.0,0.02122,1e-05,3.77095]
[1776542809404,45.96,75685.91,0.0,0.02125,1e-05,3.77435]
[1776542813262,45.97,75705.89,0.0,0.02157,2e-05,3.82399]
[1776542818297,45.98,75706.38,0.0,0.02159,2e-05,3.8277]
[1776542823332,45.98,75706.09,0.0,0.02161,2e-05,3.82959]
[1776542826354,45.99,75692.39,0.0,0.02141,2e-05,3.79937]
[1776542831389,45.99,75686.21,0.0,0.02131,2e-05,3.7845]
[1776542837430,45.98,75686.85,0.0,0.02131,2e-05,3.78432]
[1776542843330,45.98,75693.6,0.0,0.02141,2e-05,3.79961]
[1776542848506,45.98,75694.71,0.0,0.02143,2e-05,3.80179]
[1776542851527,45.98,75685.4,0.0,0.02127,1e-05,3.77811]
[1776542857571,45.99,75687.98,0.0,0.02133,2e-05,3.78697]
[1776542862605,46.0,75688.83,0.0,0.02136,2e-05,3.79181]
[1776542867640,46.0,75694.6,0.0,0.02147,2e-05,3.80802]
[1776542874689,46.02,75694.47,0.0,0.02149,2e-05,3.81165]
[1776542879725,46.03,75696.22,0.0,0.02154,2e-05,3.81902]
[1776542884759,46.03,75697.55,0.0,0.02158,2e-05,3.82434]
[1776542889795,46.04,75694.93,0.0,0.02156,2e-05,3.82155]
[1776542894831,46.05,75698.42,0.0,0.02163,2e-05,3.83239]
[1776542899864,46.06,75702.35,0.0,0.02171,2e-05,3.84411]
[1776542905905,46.07,75703.8,0.0,0.02175,2e-05,3.85048]
[1776542912958,46.08,75702.35,0.0,0.02174,2e-05,3.84851]
[1776542917993,46.08,75702.15,0.0,0.02175,2e-05,3.85044]
[1776542924036,46.09,75706.06,0.0,0.02183,2e-05,3.86233]
[1776542929072,46.1,75704.32,0.0,0.02182,2e-05,3.86096]
[1776542934107,46.1,75702.78,0.0,0.02181,2e-05,3.85916]
[1776542939146,46.11,75701.52,0.0,0.02181,2e-05,3.85843]
[1776542940722,46.11,75688.52,0.0,0.02162,2e-05,3.82911]
[1776542946195,46.11,75684.82,0.0,0.02155,2e-05,3.81961]
[1776542952237,46.12,75686.37,0.0,0.0216,2e-05,3.82628]
[1776542957272,46.12,75686.87,0.0,0.0216,2e-05,3.82651]
[1776542962306,46.11,75689.5,0.0,0.02163,2e-05,3.83082]
[1776542969356,46.1,75690.25,0.0,0.02162,2e-05,3.83008]
[1776542974391,46.1,75690.64,0.0,0.0216,2e-05,3.82725]
[1776542980761,46.09,75691.82,0.0,0.02161,2e-05,3.82787]
[1776542988489,46.08,75692.44,0.0,0.0216,2e-05,3.82654]
[1776542998555,46.07,75692.63,0.0,0.02158,2e-05,3.82359]
[1776543003594,46.07,75693.75,0.0,0.02158,2e-05,3.82419]
[1776543005608,46.07,75681.42,0.0,0.02139,2e-05,3.79508]
[1776543010978,46.06,75695.7,0.0,0.0216,2e-05,3.82749]
[1776543016690,46.07,75700.4,0.0,0.02169,2e-05,3.84061]
[1776543021724,46.08,75705.29,0.0,0.02178,2e-05,3.85354]
[1776543026761,46.07,75705.81,0.0,0.02178,2e-05,3.8545]
[1776543031795,46.07,75704.86,0.0,0.02175,2e-05,3.84869]
[1776543037840,46.06,75703.13,0.0,0.0217,2e-05,3.84227]
[1776543042872,46.07,75696.87,0.0,0.02162,2e-05,3.82877]
[1776543047907,46.07,75693.38,0.0,0.02157,2e-05,3.82179]
[1776543052944,46.08,75693.31,0.0,0.02159,2e-05,3.82414]
[1776543054958,46.08,75678.61,0.0,0.02136,2e-05,3.79032]
[1776543061338,46.08,75681.47,0.0,0.02141,2e-05,3.79734]
[1776543069058,46.09,75687.65,0.0,0.02153,2e-05,3.81597]
[1776543074091,46.1,75696.16,0.0,0.02168,2e-05,3.83829]
[1776543079129,46.11,75696.32,0.0,0.0217,2e-05,3.84117]
[1776543084161,46.11,75697.1,0.0,0.02173,2e-05,3.84547]
[1776543091548,46.12,75697.33,0.0,0.02174,2e-05,3.84748]
[1776543097252,46.13,75703.11,0.0,0.02185,2e-05,3.8638]
[1776543102287,46.14,75702.91,0.0,0.02186,2e-05,3.86561]
[1776543107322,46.14,75697.67,0.0,0.0218,2e-05,3.85566]
[1776543112356,46.15,75695.34,0.0,0.02178,2e-05,3.85249]
[1776543119353,46.16,75690.06,0.0,0.02171,2e-05,3.84206]
[1776543127462,46.17,75691.12,0.0,0.02176,2e-05,3.84953]
[1776543133505,46.18,75692.75,0.0,0.0218,2e-05,3.85595]
[1776543140554,46.19,75693.15,0.0,0.02183,2e-05,3.85989]
[1776543151972,46.2,75693.58,0.0,0.02185,2e-05,3.86356]
[1776543158680,46.21,75698.16,0.0,0.02194,2e-05,3.8771]
[1776543164722,46.21,75697.79,0.0,0.02195,2e-05,3.87863]
[1776543169757,46.22,75697.39,0.0,0.02196,2e-05,3.87967]
[1776543174794,46.23,75697.39,0.0,0.02197,2e-05,3.88163]
[1776543179828,46.23,75696.57,0.0,0.02197,2e-05,3.88166]
[1776543186880,46.24,75696.45,0.0,0.02199,2e-05,3.88408]
[1776543191915,46.24,75695.54,0.0,0.02199,2e-05,3.88388]
[1776543200977,46.25,75699.15,0.0,0.02207,2e-05,3.89565]
[1776543206012,46.26,75698.15,0.0,0.02206,2e-05,3.89512]
[1776543211049,46.26,75698.56,0.0,0.02207,2e-05,3.89587]
[1776543219113,46.27,75698.94,0.0,0.0221,2e-05,3.89959]
[1776543222134,46.28,75679.35,0.0,0.0218,2e-05,3.85495]
[1776543226164,46.28,75697.69,0.0,0.0221,2e-05,3.89937]
[1776543231196,46.29,75699.28,0.0,0.02213,2e-05,3.90524]
[1776543234627,46.29,75698.89,0.0,0.02213,2e-05,3.90502]
[1776543241271,46.3,75698.74,0.0,0.02215,2e-05,3.90744]
[1776543246303,46.3,75698.48,0.0,0.02216,2e-05,3.90852]
[1776543251339,46.31,75697.98,0.0,0.02216,2e-05,3.90902]
[1776543256377,46.31,75698.33,0.0,0.02218,2e-05,3.91143]
[1776543261408,46.32,75697.33,0.0,0.02217,2e-05,3.91071]
[1776543268458,46.32,75697.15,0.0,0.02218,2e-05,3.91255]
[1776543273495,46.33,75691.53,0.0,0.0221,2e-05,3.89909]
[1776543278531,46.33,75698.43,0.0,0.02222,2e-05,3.91701]
[1776543284569,46.34,75699.24,0.0,0.02224,2e-05,3.92083]
[1776543290613,46.34,75697.36,0.0,0.02223,2e-05,3.91831]
[1776543296654,46.35,75696.95,0.0,0.02223,2e-05,3.91921]
[1776543303037,46.35,75696.56,0.0,0.02224,2e-05,3.92015]
[1776543312295,46.36,75696.26,0.0,0.02224,2e-05,3.92096]
[1776543313111,46.36,75713.73,0.0,0.02253,2e-05,3.96396]
[1776543315289,46.36,75713.73,0.0,0.02253,2e-05,3.96419]
[1776543321394,46.37,75719.87,0.0,0.02263,2e-05,3.9797]
[1776543327378,46.37,75717.51,0.0,0.0226,2e-05,3.97505]
[1776543333247,46.37,75714.8,0.0,0.02256,2e-05,3.96827]
[1776543335928,46.37,75700.7,0.0,0.02234,2e-05,3.93536]
[1776543342349,46.38,75701.41,0.0,0.02236,2e-05,3.93796]
[1776543350028,46.38,75701.38,0.0,0.02237,2e-05,3.94018]
[1776543355064,46.39,75698.74,0.0,0.02234,2e-05,3.93513]
[1776543360098,46.39,75694.97,0.0,0.02229,2e-05,3.92746]
[1776543365135,46.39,75693.23,0.0,0.02227,2e-05,3.92458]
[1776543370169,46.4,75696.75,0.0,0.02233,2e-05,3.93402]
[1776543375203,46.4,75699.27,0.0,0.02238,2e-05,3.94107]
[1776543380238,46.4,75706.37,0.0,0.0225,2e-05,3.95884]
[1776543385272,46.41,75707.53,0.0,0.02252,2e-05,3.96244]
[1776543391314,46.41,75707.2,0.0,0.02251,2e-05,3.96078]
[1776543396349,46.41,75709.57,0.0,0.02256,2e-05,3.96718]
[1776543397754,46.41,75711.22,0.0,0.02258,2e-05,3.97123]
[1776543403398,46.41,75718.54,0.0,0.0227,2e-05,3.98943]
[1776543408432,46.42,75719.36,0.0,0.02272,2e-05,3.99205]
[1776543413467,46.42,75721.86,0.0,0.02276,2e-05,3.99867]
[1776543419511,46.42,75722.69,0.0,0.02278,2e-05,4.00144]
[1776543424546,46.42,75727.64,0.0,0.02286,2e-05,4.01388]
[1776543429580,46.42,75726.49,0.0,0.02285,2e-05,4.0117]
[1776543434616,46.43,75724.73,0.0,0.02283,2e-05,4.00814]
[1776543439318,46.43,75714.34,0.0,0.02267,2e-05,3.98394]
[1776543444684,46.43,75707.72,0.0,0.02257,2e-05,3.9693]
[1776543449720,46.43,75707.13,0.0,0.02257,2e-05,3.96889]
[1776543451752,46.43,75707.13,0.0,0.02257,2e-05,3.96889]
[1776543458119,46.44,75711.74,0.0,0.02264,2e-05,3.97927]
[1776543464310,46.44,75712.6,0.0,0.02266,2e-05,3.98183]
[1776543469861,46.44,75712.89,0.0,0.02267,2e-05,3.98405]
[1776543475117,46.44,75714.39,0.0,0.0227,2e-05,3.98825]
[1776543481493,46.45,75723.66,0.0,0.02285,2e-05,4.01114]
[1776543488333,46.45,75725.91,0.0,0.02289,2e-05,4.01737]
[1776543495039,46.45,75721.39,0.0,0.02283,2e-05,4.00739]
[1776543500071,46.45,75726.17,0.0,0.0229,2e-05,4.01932]
[1776543504099,46.45,75737.11,0.0,0.02308,2e-05,4.04586]
[1776543513563,46.46,75740.01,0.0,0.02313,2e-05,4.05309]
[1776543519204,46.46,75745.27,0.0,0.0232,2e-05,4.06428]
[1776543524240,46.46,75748.43,0.0,0.02326,2e-05,4.07223]
[1776543529275,46.46,75751.56,0.0,0.02331,2e-05,4.08014]
[1776543530361,46.46,75751.56,0.0,0.02331,2e-05,4.08014]
[1776543536325,46.46,75743.19,0.0,0.02318,2e-05,4.06056]
[1776543541362,46.46,75738.72,0.0,0.02311,2e-05,4.05034]
[1776543546395,46.46,75741.57,0.0,0.02316,2e-05,4.05766]
[1776543553445,46.47,75744.27,0.0,0.02321,2e-05,4.06474]
[1776543558827,46.47,75750.75,0.0,0.02332,2e-05,4.08083]
[1776543563516,46.47,75776.33,0.0,0.02373,2e-05,4.14325]
[1776543568551,46.47,75777.53,0.0,0.02375,2e-05,4.14597]
[1776543573587,46.47,75777.46,0.0,0.02373,2e-05,4.14348]
[1776543578621,46.47,75774.64,0.0,0.02369,2e-05,4.13642]
[1776543586062,46.47,75774.51,0.0,0.02368,2e-05,4.13597]
[1776543587463,46.46,75774.72,0.0,0.02369,2e-05,4.13639]
[1776543587471,46.46,75752.32,0.0,0.02333,2e-05,4.082]
[1776543587762,46.46,75752.32,0.0,0.02333,2e-05,4.082]
[1776543588221,46.46,75752.32,0.0,0.02333,2e-05,4.082]
[1776543588245,46.46,75739.36,0.0,0.02312,2e-05,4.05047]
[1776543589721,46.46,75727.83,0.0,0.02293,2e-05,4.02296]
[1776543591728,46.46,75713.84,0.0,0.02272,2e-05,3.98994]
[1776543597533,46.47,75706.67,0.0,0.02261,2e-05,3.97355]
[1776543597658,46.46,75693.35,0.0,0.02239,2e-05,3.94022]
[1776543599665,46.46,75682.04,0.0,0.02221,2e-05,3.91341]
[1776543604872,46.45,75690.51,0.0,0.02233,2e-05,3.93109]
[1776543612234,46.45,75700.55,0.0,0.02246,2e-05,3.95208]
[1776543617927,46.44,75701.98,0.0,0.02248,2e-05,3.95414]
[1776543622961,46.43,75703.42,0.0,0.02248,2e-05,3.95449]
[1776543629327,46.42,75704.99,0.0,0.02248,2e-05,3.95453]
[1776543635044,46.41,75712.9,0.0,0.02257,2e-05,3.96749]
[1776543640079,46.42,75709.61,0.0,0.02252,2e-05,3.96091]
[1776543645119,46.42,75698.91,0.0,0.02235,2e-05,3.93515]
[1776543650209,46.41,75697.31,0.0,0.02231,2e-05,3.92899]
[1776543656353,46.41,75697.31,0.0,0.02231,2e-05,3.92839]
[1776543664574,46.38,75697.54,0.0,0.02225,2e-05,3.92]
[1776543670289,46.37,75689.63,0.0,0.02211,2e-05,3.89855]
[1776543671637,46.37,75689.63,0.0,0.02211,2e-05,3.89855]
[1776543671710,46.37,75716.33,0.0,0.02252,2e-05,3.96109]
[1776543676746,46.37,75712.34,0.0,0.02247,2e-05,3.95248]
[1776543676757,46.37,75712.34,0.0,0.02247,2e-05,3.95269]
[1776543682373,46.38,75703.96,0.0,0.02235,2e-05,3.93409]
[1776543687408,46.38,75704.48,0.0,0.02236,2e-05,3.93673]
[1776543692444,46.38,75703.25,0.0,0.02234,2e-05,3.9328]
[1776543699492,46.39,75703.25,0.0,0.02235,2e-05,3.93478]
[1776543704527,46.39,75704.83,0.0,0.02239,2e-05,3.93969]
[1776543706541,46.39,75715.48,0.0,0.02255,2e-05,3.96507]
[1776543711579,46.4,75710.57,0.0,0.02248,2e-05,3.95445]
[1776543716612,46.4,75708.33,0.0,0.02245,2e-05,3.95019]
[1776543721648,46.4,75705.85,0.0,0.02242,2e-05,3.94539]
[1776543726680,46.4,75698.51,0.0,0.02231,2e-05,3.92769]
[1776543732724,46.39,75695.22,0.0,0.02224,2e-05,3.91719]
[1776543738765,46.38,75691.32,0.0,0.02215,2e-05,3.90449]
[1776543741792,46.38,75680.24,0.0,0.02197,2e-05,3.87689]
[1776543747829,46.37,75679.09,0.0,0.02193,2e-05,3.87109]
[1776543754874,46.36,75680.55,0.0,0.02192,2e-05,3.869]
[1776543759911,46.35,75670.48,0.0,0.02175,2e-05,3.84324]
[1776543766315,46.34,75665.4,0.0,0.02165,2e-05,3.82835]
[1776543771819,46.34,75665.4,0.0,0.02165,2e-05,3.82746]
[1776543778038,46.33,75665.55,0.0,0.02162,2e-05,3.82381]
[1776543786457,46.32,75670.77,0.0,0.02168,2e-05,3.83195]
[1776543792136,46.31,75669.59,0.0,0.02164,2e-05,3.82711]
[1776543797170,46.31,75665.0,0.0,0.02156,2e-05,3.81449]
[1776543802205,46.3,75673.18,0.0,0.02167,2e-05,3.83134]
[1776543807241,46.29,75675.23,0.0,0.02169,2e-05,3.83355]
[1776543812279,46.29,75677.48,0.0,0.02169,2e-05,3.83466]
[1776543817311,46.28,75677.53,0.0,0.02168,2e-05,3.83273]
[1776543822346,46.28,75679.26,0.0,0.02169,2e-05,3.83471]
[1776543829402,46.27,75681.15,0.0,0.0217,2e-05,3.83632]
[1776543834450,46.26,75671.14,0.0,0.02154,2e-05,3.81133]
[1776543839470,46.26,75671.34,0.0,0.02153,2e-05,3.80993]
[1776543844505,46.25,75679.18,0.0,0.02164,2e-05,3.82607]
[1776543849540,46.25,75680.88,0.0,0.02165,2e-05,3.82806]
[1776543851555,46.25,75692.83,0.0,0.02183,2e-05,3.85582]
[1776543856947,46.25,75696.56,0.0,0.02189,2e-05,3.86489]
[1776543862631,46.25,75695.98,0.0,0.02189,2e-05,3.86428]
[1776543867666,46.24,75695.72,0.0,0.02187,2e-05,3.8614]
[1776543872703,46.24,75692.0,0.0,0.02179,2e-05,3.84858]
[1776543877737,46.23,75691.3,0.0,0.02176,2e-05,3.84479]
[1776543884603,46.22,75690.77,0.0,0.02174,2e-05,3.84141]
[1776543889823,46.21,75688.88,0.0,0.02169,2e-05,3.83402]
[1776543894858,46.21,75690.0,0.0,0.02169,2e-05,3.83445]
[1776543899892,46.2,75693.93,0.0,0.02174,2e-05,3.84137]
[1776543906942,46.2,75694.09,0.0,0.02172,2e-05,3.83956]
[1776543912984,46.19,75693.55,0.0,0.0217,2e-05,3.83575]
[1776543918019,46.18,75689.5,0.0,0.02162,2e-05,3.82428]
[1776543923054,46.18,75688.88,0.0,0.02162,2e-05,3.82342]
[1776543931114,46.17,75688.75,0.0,0.02158,2e-05,3.81799]
[1776543936149,46.17,75690.44,0.0,0.0216,2e-05,3.81999]
[1776543941184,46.16,75691.14,0.0,0.0216,2e-05,3.81974]
[1776543947580,46.16,75697.17,0.0,0.02168,2e-05,3.83272]
[1776543952614,46.17,75697.84,0.0,0.02171,2e-05,3.83657]
[1776543958307,46.17,75695.06,0.0,0.02168,2e-05,3.83237]
[1776543959279,46.17,75695.06,0.0,0.02168,2e-05,3.83237]
[1776543959293,46.18,75694.05,0.0,0.02167,2e-05,3.83047]
[1776543964349,46.18,75694.03,0.0,0.02167,2e-05,3.83127]
[1776543969038,46.18,75695.33,0.0,0.02169,2e-05,3.83458]
[1776543969059,46.18,75695.84,0.0,0.0217,2e-05,3.83491]
[1776543974423,46.18,75692.94,0.0,0.02166,2e-05,3.82994]
[1776543981468,46.18,75692.03,0.0,0.02165,2e-05,3.82753]
[1776543988519,46.17,75693.74,0.0,0.02165,2e-05,3.82861]
[1776543993901,46.17,75702.09,0.0,0.02176,2e-05,3.84384]
[1776543999596,46.16,75701.38,0.0,0.02173,2e-05,3.83958]
[1776544004630,46.15,75701.34,0.0,0.02171,2e-05,3.83731]
[1776544009666,46.15,75701.67,0.0,0.0217,2e-05,3.83592]
[1776544014701,46.14,75701.76,0.0,0.02169,2e-05,3.83396]
[1776544019735,46.13,75701.98,0.0,0.02168,2e-05,3.83231]
[1776544024771,46.13,75701.67,0.0,0.02166,2e-05,3.82944]
[1776544027793,46.13,75722.34,0.0,0.02198,2e-05,3.87795]
[1776544032828,46.13,75720.29,0.0,0.02196,2e-05,3.87491]
[1776544038533,46.14,75719.67,0.0,0.02195,2e-05,3.87416]
[1776544043904,46.14,75716.9,0.0,0.02193,2e-05,3.87079]
[1776544048939,46.15,75711.72,0.0,0.02186,2e-05,3.85958]
[1776544054982,46.14,75711.14,0.0,0.02182,2e-05,3.85318]
[1776544060022,46.13,75709.49,0.0,0.02178,2e-05,3.84684]
[1776544065053,46.12,75709.73,0.0,0.02176,2e-05,3.84495]
[1776544070091,46.12,75705.74,0.0,0.0217,2e-05,3.83585]
[1776544075123,46.13,75702.92,0.0,0.02167,2e-05,3.83123]
[1776544080160,46.14,75701.99,0.0,0.02167,2e-05,3.831]
[1776544089221,46.13,75702.89,0.0,0.02167,2e-05,3.8305]
[1776544094257,46.12,75702.68,0.0,0.02165,2e-05,3.82767]
[1776544102669,46.12,75703.48,0.0,0.02165,2e-05,3.82767]
[1776544109362,46.1,75704.77,0.0,0.02164,2e-05,3.82566]
[1776544114795,46.09,75705.42,0.0,0.02162,2e-05,3.82251]
[1776544122454,46.08,75705.63,0.0,0.0216,2e-05,3.81993]
[1776544131349,46.08,75705.56,0.0,0.02159,2e-05,3.81847]
[1776544138564,46.07,75705.74,0.0,0.02158,2e-05,3.81636]
[1776544143600,46.08,75701.35,0.0,0.02152,2e-05,3.80795]
[1776544149642,46.09,75699.15,0.0,0.02151,2e-05,3.8059]
[1776544155074,46.09,75696.85,0.0,0.02149,2e-05,3.80274]
[1776544161727,46.1,75696.43,0.0,0.0215,2e-05,3.80475]
[1776544166761,46.11,75690.44,0.0,0.02142,2e-05,3.79305]
[1776544171796,46.11,75688.95,0.0,0.02141,2e-05,3.78985]
[1776544182873,46.13,75691.06,0.0,0.02147,2e-05,3.79945]
[1776544192943,46.14,75695.57,0.0,0.02157,2e-05,3.81402]
[1776544198984,46.15,75698.65,0.0,0.02163,2e-05,3.8236]
[1776544204022,46.15,75705.59,0.0,0.02175,2e-05,3.84165]
[1776544209058,46.16,75713.32,0.0,0.02188,2e-05,3.86149]
[1776544210148,46.16,75726.35,0.0,0.02208,2e-05,3.89227]
[1776544215497,46.16,75728.68,0.0,0.02213,2e-05,3.89921]
[1776544223153,46.17,75730.19,0.0,0.02216,2e-05,3.90511]
[1776544230203,46.18,75732.88,0.0,0.02222,2e-05,3.91354]
[1776544235238,46.18,75743.04,0.0,0.02238,2e-05,3.93688]
[1776544240272,46.18,75746.77,0.0,0.02244,2e-05,3.94709]
[1776544245307,46.19,75747.98,0.0,0.02247,2e-05,3.95141]
[1776544250342,46.19,75750.02,0.0,0.02251,2e-05,3.95773]
[1776544255779,46.2,75751.11,0.0,0.02254,2e-05,3.9621]
[1776544261419,46.2,75750.31,0.0,0.02254,2e-05,3.9617]
[1776544266453,46.2,75746.52,0.0,0.02248,2e-05,3.95245]
[1776544271493,46.19,75746.16,0.0,0.02246,2e-05,3.9488]
[1776544276531,46.19,75746.13,0.0,0.02244,2e-05,3.94595]
[1776544285990,46.17,75745.37,0.0,0.0224,2e-05,3.94043]
[1776544291635,46.17,75739.42,0.0,0.02228,2e-05,3.92165]
[1776544298686,46.16,75739.4,0.0,0.02225,2e-05,3.91802]
[1776544303721,46.15,75737.99,0.0,0.02221,2e-05,3.91215]
[1776544308754,46.14,75736.9,0.0,0.02218,2e-05,3.90707]
[1776544313793,46.14,75736.39,0.0,0.02216,2e-05,3.90338]
[1776544318825,46.13,75734.7,0.0,0.02211,2e-05,3.89647]
[1776544323860,46.12,75734.65,0.0,0.02209,2e-05,3.89394]
[1776544328896,46.11,75734.71,0.0,0.02208,2e-05,3.89168]
[1776544338361,46.1,75734.5,0.0,0.02205,2e-05,3.88691]
[1776544347024,46.09,75733.97,0.0,0.02201,2e-05,3.88147]
[1776544353066,46.08,75734.22,0.0,0.02198,2e-05,3.8773]
[1776544358501,46.07,75732.62,0.0,0.02194,2e-05,3.87133]
[1776544364143,46.07,75734.56,0.0,0.02196,2e-05,3.87323]
[1776544370185,46.06,75733.65,0.0,0.02193,2e-05,3.86846]
[1776544375220,46.05,75733.24,0.0,0.0219,2e-05,3.86532]
[1776544380255,46.05,75743.42,0.0,0.02205,2e-05,3.88692]
[1776544385290,46.04,75743.36,0.0,0.02203,2e-05,3.88443]
[1776544390325,46.03,75742.46,0.0,0.022,2e-05,3.88002]
[1776544395362,46.03,75742.99,0.0,0.02199,2e-05,3.879]
[1776544400398,46.02,75743.35,0.0,0.02198,2e-05,3.87762]
[1776544405431,46.01,75742.85,0.0,0.02196,2e-05,3.87426]
[1776544410467,46.01,75739.0,0.0,0.02189,2e-05,3.8631]
[1776544417518,46.0,75735.06,0.0,0.0218,2e-05,3.84908]
[1776544422551,45.99,75733.31,0.0,0.02176,2e-05,3.84303]
[1776544427587,45.99,75732.44,0.0,0.02173,2e-05,3.83911]
[1776544432624,45.98,75731.77,0.0,0.02171,2e-05,3.83566]
[1776544437662,45.98,75730.51,0.0,0.02168,2e-05,3.83085]
[1776544442700,45.97,75729.63,0.0,0.02165,2e-05,3.82695]
[1776544447735,45.97,75729.99,0.0,0.02164,2e-05,3.82596]
[1776544452773,45.96,75729.58,0.0,0.02163,2e-05,3.82319]
[1776544457808,45.96,75729.58,0.0,0.02161,2e-05,3.82139]
[1776544465865,45.95,75730.56,0.0,0.02161,2e-05,3.82078]
[1776544467878,45.95,75743.88,0.0,0.02181,2e-05,3.8511]
[1776544472913,45.94,75747.44,0.0,0.02184,2e-05,3.85543]
[1776544477953,45.93,75750.58,0.0,0.02187,2e-05,3.86045]
[1776544482982,45.93,75752.19,0.0,0.02188,2e-05,3.86235]
[1776544488031,45.92,75753.87,0.0,0.0219,2e-05,3.86483]
[1776544493063,45.92,75750.13,0.0,0.02183,2e-05,3.85395]
[1776544498099,45.91,75744.9,0.0,0.02174,2e-05,3.8401]
[1776544504140,45.91,75742.16,0.0,0.02168,2e-05,3.83175]
[1776544509560,45.9,75738.12,0.0,0.02161,2e-05,3.8207]
[1776544515219,45.9,75737.25,0.0,0.02158,2e-05,3.81669]
[1776544520253,45.89,75739.48,0.0,0.0216,2e-05,3.82017]
[1776544525288,45.89,75749.37,0.0,0.02174,2e-05,3.84148]
[1776544530323,45.88,75753.22,0.0,0.02179,2e-05,3.84869]
[1776544535358,45.88,75754.93,0.0,0.02179,2e-05,3.84894]
[1776544540394,45.87,75760.57,0.0,0.02187,2e-05,3.86035]
[1776544545428,45.87,75769.67,0.0,0.022,2e-05,3.87981]
[1776544550463,45.86,75769.66,0.0,0.02199,2e-05,3.87864]
[1776544552478,45.86,75756.71,0.0,0.02178,2e-05,3.84743]
[1776544557519,45.86,75758.61,0.0,0.0218,2e-05,3.85013]
[1776544562560,45.85,75759.59,0.0,0.0218,2e-05,3.85065]
[1776544567589,45.85,75758.2,0.0,0.02177,2e-05,3.84565]
[1776544573636,45.84,75757.25,0.0,0.02174,2e-05,3.84135]
[1776544578666,45.84,75751.27,0.0,0.02164,2e-05,3.82568]
[1776544583707,45.83,75750.83,0.0,0.02162,2e-05,3.82303]
[1776544591760,45.82,75755.48,0.0,0.02166,2e-05,3.82918]
[1776544596795,45.82,75754.91,0.0,0.02164,2e-05,3.82614]
[1776544608252,45.81,75754.32,0.0,0.02161,2e-05,3.82069]
[1776544611902,45.8,75734.74,0.0,0.0213,2e-05,3.77426]
[1776544616937,45.8,75733.19,0.0,0.02127,2e-05,3.76937]
[1776544621974,45.8,75729.3,0.0,0.02121,2e-05,3.75911]
[1776544623766,45.79,75704.84,0.0,0.02084,1e-05,3.70259]
[1776544628306,45.79,75704.21,0.0,0.02083,1e-05,3.70084]
[1776544628364,45.79,75704.07,0.0,0.02082,1e-05,3.70006]
[1776544634060,45.79,75705.9,0.0,0.02084,1e-05,3.70345]
[1776544639097,45.79,75710.0,0.0,0.0209,1e-05,3.71199]
[1776544644136,45.78,75710.06,0.0,0.02089,1e-05,3.71109]
[1776544649169,45.78,75710.08,0.0,0.02089,1e-05,3.71045]
[1776544654203,45.78,75714.74,0.0,0.02094,1e-05,3.71803]
[1776544661253,45.78,75714.41,0.0,0.02092,1e-05,3.71594]
[1776544668673,45.77,75713.84,0.0,0.02091,1e-05,3.71329]
[1776544673595,45.77,75713.41,0.0,0.0209,1e-05,3.71155]
[1776544673664,45.77,75713.31,0.0,0.02089,1e-05,3.71113]
[1776544678745,45.77,75712.02,0.0,0.02087,1e-05,3.70723]
[1776544684411,45.76,75711.99,0.0,0.02086,1e-05,3.70603]
[1776544687434,45.76,75722.52,0.0,0.02101,1e-05,3.72951]
[1776544697503,45.75,75723.08,0.0,0.02101,1e-05,3.72844]
[1776544702539,45.75,75720.97,0.0,0.02097,1e-05,3.72245]
[1776544707573,45.75,75716.88,0.0,0.0209,1e-05,3.71196]
[1776544713615,45.74,75716.16,0.0,0.02087,1e-05,3.70709]
[1776544719049,45.74,75715.67,0.0,0.02085,1e-05,3.70491]
[1776544724697,45.74,75715.67,0.0,0.02085,1e-05,3.70366]
[1776544730743,45.73,75714.54,0.0,0.02082,1e-05,3.69984]
[1776544735779,45.73,75716.97,0.0,0.02085,1e-05,3.70432]
[1776544740814,45.73,75716.31,0.0,0.02083,1e-05,3.70174]
[1776544745849,45.72,75722.07,0.0,0.02091,1e-05,3.71377]
[1776544750884,45.72,75720.55,0.0,0.02088,1e-05,3.70915]
[1776544758940,45.72,75717.58,0.0,0.02082,1e-05,3.70066]
[1776544760954,45.71,75704.28,0.0,0.02063,1e-05,3.67001]
[1776544765989,45.71,75702.09,0.0,0.02059,1e-05,3.66437]
[1776544771024,45.71,75706.13,0.0,0.02063,1e-05,3.67086]
[1776544776062,45.71,75709.81,0.0,0.02068,1e-05,3.67846]
[1776544781095,45.71,75710.25,0.0,0.02068,1e-05,3.67867]
[1776544786129,45.7,75709.06,0.0,0.02066,1e-05,3.67518]
[1776544792171,45.7,75710.41,0.0,0.02067,1e-05,3.67733]
[1776544796200,45.7,75730.51,0.0,0.02097,1e-05,3.7226]
[1776544799612,45.7,75745.32,0.0,0.02118,2e-05,3.75567]
[1776544805276,45.69,75755.64,0.0,0.02133,2e-05,3.7781]
[1776544810311,45.7,75755.04,0.0,0.02134,2e-05,3.77956]
[1776544815348,45.7,75750.74,0.0,0.02128,2e-05,3.77076]
[1776544821388,45.7,75750.82,0.0,0.02127,2e-05,3.76916]
[1776544826424,45.69,75754.5,0.0,0.02132,2e-05,3.77644]
[1776544832467,45.69,75756.48,0.0,0.02133,2e-05,3.7776]
[1776544837503,45.69,75757.13,0.0,0.02133,2e-05,3.77795]
[1776544844551,45.68,75763.14,0.0,0.02141,2e-05,3.79016]
[1776544846566,45.69,75774.6,0.0,0.02159,2e-05,3.81807]
[1776544851602,45.69,75775.38,0.0,0.02163,2e-05,3.82274]
[1776544856637,45.7,75775.44,0.0,0.02164,2e-05,3.82568]
[1776544861672,45.71,75775.56,0.0,0.02166,2e-05,3.82786]
[1776544866707,45.71,75770.0,0.0,0.02158,2e-05,3.81594]
[1776544871742,45.71,75769.33,0.0,0.02157,2e-05,3.81379]
[1776544876778,45.7,75768.89,0.0,0.02155,2e-05,3.81138]
[1776544881812,45.71,75770.4,0.0,0.02159,2e-05,3.81701]
[1776544887853,45.72,75772.11,0.0,0.02164,2e-05,3.82456]
[1776544893896,45.73,75772.81,0.0,0.02166,2e-05,3.82772]
[1776544898934,45.73,75772.79,0.0,0.02167,2e-05,3.82883]
[1776544901955,45.73,75785.83,0.0,0.02187,2e-05,3.85942]
[1776544906988,45.74,75788.19,0.0,0.02192,2e-05,3.8676]
[1776544912022,45.75,75788.48,0.0,0.02195,2e-05,3.87082]
[1776544917058,45.76,75786.09,0.0,0.02192,2e-05,3.86764]
[1776544925117,45.75,75785.9,0.0,0.0219,2e-05,3.86408]
[1776544930524,45.74,75783.34,0.0,0.02185,2e-05,3.85606]
[1776544936197,45.73,75783.63,0.0,0.02184,2e-05,3.85434]
[1776544941228,45.73,75782.68,0.0,0.02181,2e-05,3.85008]
[1776544946263,45.72,75782.62,0.0,0.02179,2e-05,3.84792]
[1776544951301,45.72,75785.39,0.0,0.02181,2e-05,3.85037]
[1776544956338,45.71,75784.3,0.0,0.02178,2e-05,3.84572]
[1776544961372,45.71,75782.75,0.0,0.02174,2e-05,3.83998]
[1776544966408,45.7,75779.1,0.0,0.02168,2e-05,3.83028]
[1776544972449,45.71,75779.26,0.0,0.0217,2e-05,3.83348]
[1776544980878,45.72,75783.62,0.0,0.02179,2e-05,3.84773]
[1776544986547,45.73,75784.43,0.0,0.02182,2e-05,3.8518]
[1776544992590,45.73,75784.01,0.0,0.02183,2e-05,3.85246]
[1776544997626,45.73,75782.54,0.0,0.02179,2e-05,3.84762]
[1776545002660,45.72,75781.12,0.0,0.02176,2e-05,3.84205]
[1776545008702,45.72,75780.5,0.0,0.02175,2e-05,3.84101]
[1776545013737,45.72,75779.94,0.0,0.02172,2e-05,3.83641]
[1776545018772,45.71,75780.34,0.0,0.02171,2e-05,3.83517]
[1776545023807,45.71,75780.06,0.0,0.0217,2e-05,3.83236]
[1776545028842,45.7,75779.93,0.0,0.02168,2e-05,3.82992]
[1776545033876,45.7,75782.51,0.0,0.02171,2e-05,3.83467]
[1776545038912,45.7,75782.16,0.0,0.0217,2e-05,3.83341]
[1776545043947,45.7,75783.68,0.0,0.02174,2e-05,3.83909]
[1776545052003,45.71,75783.54,0.0,0.02176,2e-05,3.84212]
[1776545058047,45.72,75783.49,0.0,0.02177,2e-05,3.84363]
[1776545063083,45.71,75782.93,0.0,0.02175,2e-05,3.84005]
[1776545068115,45.7,75782.63,0.0,0.02173,2e-05,3.83712]
[1776545074157,45.7,75779.32,0.0,0.02166,2e-05,3.82655]
[1776545079192,45.71,75779.76,0.0,0.02168,2e-05,3.8298]
[1776545085234,45.71,75780.99,0.0,0.02172,2e-05,3.8353]
[1776545090269,45.72,75781.47,0.0,0.02174,2e-05,3.83858]
[1776545099332,45.73,75781.52,0.0,0.02177,2e-05,3.84251]
[1776545106083,45.74,75781.71,0.0,0.02178,2e-05,3.84463]
[1776545111793,45.75,75786.58,0.0,0.02188,2e-05,3.85968]
[1776545117464,45.75,75788.55,0.0,0.02192,2e-05,3.86627]
[1776545121864,45.76,75800.83,0.0,0.02213,2e-05,3.89713]
[1776545124512,45.76,75827.85,0.0,0.02255,2e-05,3.96219]
[1776545129546,45.76,75823.06,0.0,0.02249,2e-05,3.95193]
[1776545136597,45.77,75823.43,0.0,0.02249,2e-05,3.95265]
[1776545142004,45.77,75827.98,0.0,0.02258,2e-05,3.96519]
[1776545147674,45.78,75828.74,0.0,0.0226,2e-05,3.96837]
[1776545153715,45.78,75827.05,0.0,0.02258,2e-05,3.966]
[1776545158751,45.79,75828.11,0.0,0.02261,2e-05,3.96996]
[1776545163787,45.79,75831.21,0.0,0.02267,2e-05,3.97883]
[1776545168821,45.79,75831.64,0.0,0.02269,2e-05,3.98125]
[1776545173856,45.79,75824.91,0.0,0.02258,2e-05,3.96565]
[1776545178891,45.79,75826.42,0.0,0.0226,2e-05,3.9685]
[1776545186949,45.78,75827.06,0.0,0.02258,2e-05,3.9655]
[1776545192355,45.77,75829.04,0.0,0.02258,2e-05,3.96544]
[1776545197018,45.76,75810.92,0.0,0.02228,2e-05,3.91947]
[1776545202425,45.76,75816.1,0.0,0.02234,2e-05,3.92938]
[1776545208093,45.76,75813.15,0.0,0.02231,2e-05,3.9246]
[1776545213129,45.77,75803.6,0.0,0.02218,2e-05,3.90392]
[1776545219172,45.78,75801.55,0.0,0.02216,2e-05,3.90146]
[1776545224207,45.78,75795.7,0.0,0.02207,2e-05,3.88783]
[1776545233270,45.77,75794.49,0.0,0.02202,2e-05,3.88078]
[1776545238306,45.76,75794.21,0.0,0.022,2e-05,3.87779]
[1776545243346,45.75,75792.62,0.0,0.02196,2e-05,3.87172]
[1776545248378,45.75,75790.45,0.0,0.02191,2e-05,3.86433]
[1776545253412,45.74,75789.84,0.0,0.02188,2e-05,3.85865]
[1776545259455,45.73,75789.83,0.0,0.02186,2e-05,3.85597]
[1776545265496,45.72,75790.38,0.0,0.02185,2e-05,3.85461]
[1776545270531,45.72,75780.27,0.0,0.02168,2e-05,3.8287]
[1776545275568,45.71,75778.34,0.0,0.02164,2e-05,3.82222]
[1776545280601,45.71,75778.83,0.0,0.02164,2e-05,3.82228]
[1776545284630,45.71,75790.54,0.0,0.02181,2e-05,3.84905]
[1776545289665,45.71,75789.99,0.0,0.02181,2e-05,3.84906]
[1776545294702,45.71,75788.37,0.0,0.02179,2e-05,3.84485]
[1776545300746,45.71,75789.69,0.0,0.02181,2e-05,3.848]
[1776545311820,45.7,75789.79,0.0,0.02177,2e-05,3.84156]
[1776545316855,45.69,75791.76,0.0,0.02178,2e-05,3.84407]
[1776545321889,45.68,75791.49,0.0,0.02176,2e-05,3.84133]
[1776545326924,45.68,75791.27,0.0,0.02175,2e-05,3.83874]
[1776545333347,45.67,75782.02,0.0,0.02159,2e-05,3.81421]
[1776545340021,45.66,75780.32,0.0,0.02155,2e-05,3.80808]
[1776545345051,45.67,75788.36,0.0,0.02167,2e-05,3.82728]
[1776545350087,45.67,75788.22,0.0,0.02169,2e-05,3.82937]
[1776545355122,45.68,75788.17,0.0,0.0217,2e-05,3.83162]
[1776545360158,45.69,75788.08,0.0,0.02171,2e-05,3.83375]
[1776545365191,45.69,75786.6,0.0,0.02171,2e-05,3.83262]
[1776545370227,45.7,75807.49,0.0,0.02205,2e-05,3.88395]
[1776545375262,45.7,75805.82,0.0,0.02202,2e-05,3.87988]
[1776545384325,45.71,75802.23,0.0,0.02199,2e-05,3.87486]
[1776545389360,45.72,75798.16,0.0,0.02194,2e-05,3.86723]
[1776545394396,45.72,75799.51,0.0,0.02197,2e-05,3.8724]
[1776545399431,45.73,75803.31,0.0,0.02205,2e-05,3.88333]
[1776545402452,45.73,75815.03,0.0,0.02224,2e-05,3.91222]
[1776545407487,45.74,75820.68,0.0,0.02234,2e-05,3.9273]
[1776545412524,45.74,75817.05,0.0,0.02229,2e-05,3.9202]
[1776545417558,45.75,75815.98,0.0,0.02228,2e-05,3.91931]
[1776545422591,45.75,75817.44,0.0,0.02232,2e-05,3.92448]
[1776545427628,45.76,75818.96,0.0,0.02235,2e-05,3.9298]
[1776545434059,45.76,75821.18,0.0,0.02239,2e-05,3.93509]
[1776545441726,45.77,75821.72,0.0,0.02242,2e-05,3.93904]
[1776545446761,45.77,75821.87,0.0,0.02243,2e-05,3.94106]
[1776545451798,45.78,75822.34,0.0,0.02245,2e-05,3.94385]
[1776545456832,45.78,75822.49,0.0,0.02246,2e-05,3.94586]
[1776545464269,45.79,75823.52,0.0,0.0225,2e-05,3.95096]
[1776545469926,45.8,75823.6,0.0,0.02251,2e-05,3.95278]
[1776545474961,45.8,75823.92,0.0,0.02252,2e-05,3.95516]
[1776545481002,45.81,75825.76,0.0,0.02257,2e-05,3.96145]
[1776545486040,45.81,75828.83,0.0,0.02263,2e-05,3.97036]
[1776545491072,45.81,75838.8,0.0,0.02278,2e-05,3.9937]
[1776545496107,45.82,75837.29,0.0,0.02277,2e-05,3.99132]
[1776545501142,45.82,75835.95,0.0,0.02275,2e-05,3.98936]
[1776545507184,45.83,75834.85,0.0,0.02275,2e-05,3.98825]
[1776545512219,45.83,75832.6,0.0,0.02272,2e-05,3.98415]
[1776545520277,45.84,75832.95,0.0,0.02274,2e-05,3.98703]
[1776545525311,45.84,75829.95,0.0,0.0227,2e-05,3.98135]
[1776545529341,45.84,75819.24,0.0,0.02254,2e-05,3.95679]
[1776545534374,45.85,75813.93,0.0,0.02247,2e-05,3.94568]
[1776545535304,45.85,75813.93,0.0,0.02247,2e-05,3.94568]
[1776545535620,45.85,75813.93,0.0,0.02247,2e-05,3.94568]
[1776545541423,45.85,75810.29,0.0,0.02242,2e-05,3.93859]
[1776545548472,45.86,75807.43,0.0,0.02239,2e-05,3.93407]
[1776545553507,45.86,75805.97,0.0,0.02237,2e-05,3.93019]
[1776545558542,45.87,75803.71,0.0,0.02234,2e-05,3.92643]
[1776545563578,45.87,75798.08,0.0,0.02227,2e-05,3.91468]
[1776545569618,45.88,75792.39,0.0,0.02219,2e-05,3.9024]
[1776545575048,45.88,75790.88,0.0,0.02217,2e-05,3.90055]
[1776545580696,45.89,75796.31,0.0,0.02227,2e-05,3.91542]
[1776545585731,45.89,75794.58,0.0,0.02226,2e-05,3.91285]
[1776545592780,45.9,75793.81,0.0,0.02226,2e-05,3.91312]
[1776545597815,45.9,75786.78,0.0,0.02216,2e-05,3.89797]
[1776545603244,45.91,75772.24,0.0,0.02194,2e-05,3.86529]
[1776545611913,45.91,75774.29,0.0,0.02199,2e-05,3.87133]
[1776545616948,45.92,75781.61,0.0,0.02211,2e-05,3.89029]
[1776545621984,45.92,75783.72,0.0,0.02215,2e-05,3.89689]
[1776545624251,45.93,75785.88,0.0,0.02219,2e-05,3.90264]
[1776545624288,45.93,75787.85,0.0,0.02222,2e-05,3.9073]
[1776545625072,45.93,75787.85,0.0,0.02222,2e-05,3.9073]
[1776545625457,45.93,75787.85,0.0,0.02222,2e-05,3.9073]
[1776545626068,45.93,75787.61,0.0,0.02222,2e-05,3.90734]
[1776545626099,45.93,75789.94,0.0,0.02226,2e-05,3.91286]
[1776545632055,45.93,75789.23,0.0,0.02225,2e-05,3.9109]
[1776545637091,45.93,75791.97,0.0,0.02229,2e-05,3.91718]
[1776545642124,45.93,75790.59,0.0,0.02226,2e-05,3.91372]
[1776545647159,45.92,75791.64,0.0,0.02228,2e-05,3.91604]
[1776545652197,45.92,75789.02,0.0,0.02224,2e-05,3.90972]
[1776545657230,45.92,75785.64,0.0,0.02219,2e-05,3.90166]
[1776545662266,45.92,75782.45,0.0,0.02214,2e-05,3.89413]
[1776545667302,45.92,75781.41,0.0,0.02212,2e-05,3.89169]
[1776545672335,45.92,75782.03,0.0,0.02212,2e-05,3.89116]
[1776545680391,45.92,75781.89,0.0,0.02212,2e-05,3.89082]
[1776545687440,45.92,75781.95,0.0,0.02212,2e-05,3.89093]
[1776545692475,45.92,75780.07,0.0,0.02209,2e-05,3.88647]
[1776545694277,45.92,75780.23,0.0,0.02209,2e-05,3.88685]
[1776545694494,45.92,75780.3,0.0,0.02209,2e-05,3.88701]
[1776545695501,45.92,75797.03,0.0,0.02235,2e-05,3.92656]
[1776545696922,45.92,75797.03,0.0,0.02235,2e-05,3.92656]
[1776545696989,45.92,75799.16,0.0,0.02238,2e-05,3.93154]
[1776545702551,45.92,75803.48,0.0,0.02245,2e-05,3.9413]
[1776545705571,45.92,75792.8,0.0,0.02228,2e-05,3.91569]
[1776545711013,45.92,75791.32,0.0,0.02226,2e-05,3.91203]
[1776545711041,45.92,75791.32,0.0,0.02226,2e-05,3.91203]
[1776545711613,45.92,75790.27,0.0,0.02224,2e-05,3.9095]
[1776545712620,45.92,75759.93,0.0,0.02177,2e-05,3.83814]
[1776545714174,45.92,75759.54,0.0,0.02176,2e-05,3.83732]
[1776545714234,45.92,75760.23,0.0,0.02177,2e-05,3.83893]
[1776545719668,45.92,75750.77,0.0,0.02163,2e-05,3.81741]
[1776545726719,45.93,75750.49,0.0,0.02164,2e-05,3.81764]
[1776545732760,45.93,75753.68,0.0,0.02168,2e-05,3.82383]
[1776545737795,45.92,75756.53,0.0,0.02171,2e-05,3.82852]
[1776545742830,45.92,75755.9,0.0,0.02169,2e-05,3.82516]
[1776545747865,45.91,75754.42,0.0,0.02165,2e-05,3.81986]
[1776545752900,45.91,75755.66,0.0,0.02166,2e-05,3.82095]
[1776545757935,45.9,75757.6,0.0,0.02168,2e-05,3.8237]
[1776545762969,45.9,75758.93,0.0,0.02168,2e-05,3.82505]
[1776545768006,45.89,75756.86,0.0,0.02164,2e-05,3.81854]
[1776545773454,45.89,75755.68,0.0,0.02161,2e-05,3.81417]
[1776545778489,45.88,75753.9,0.0,0.02157,2e-05,3.80844]
[1776545784117,45.88,75752.93,0.0,0.02155,2e-05,3.80434]
[1776545789154,45.87,75751.34,0.0,0.02151,2e-05,3.79916]
[1776545794190,45.87,75748.16,0.0,0.02144,2e-05,3.78837]
[1776545796203,45.87,75736.47,0.0,0.02127,2e-05,3.76108]
[1776545800364,45.86,75741.18,0.0,0.02133,2e-05,3.77074]
[1776545800423,45.86,75741.18,0.0,0.02133,2e-05,3.77074]
[1776545800439,45.86,75741.18,0.0,0.02133,2e-05,3.77074]
[1776545800461,45.86,75740.77,0.0,0.02132,2e-05,3.76956]
[1776545805453,45.87,75740.66,0.0,0.02133,2e-05,3.77042]
[1776545805643,45.87,75739.92,0.0,0.02132,2e-05,3.76899]
[1776545813752,45.87,75737.4,0.0,0.02129,2e-05,3.76541]
[1776545819405,45.88,75736.31,0.0,0.02129,2e-05,3.76455]
[1776545824439,45.88,75736.19,0.0,0.0213,2e-05,3.76559]
[1776545829476,45.89,75737.34,0.0,0.02132,2e-05,3.7695]
[1776545834509,45.89,75736.77,0.0,0.02132,2e-05,3.7694]
[1776545839544,45.89,75738.28,0.0,0.02135,2e-05,3.773]
[1776545845586,45.89,75734.72,0.0,0.02128,2e-05,3.7631]
[1776545852635,45.88,75734.96,0.0,0.02126,2e-05,3.75973]
[1776545857672,45.88,75735.19,0.0,0.02125,2e-05,3.75889]
[1776545862704,45.87,75736.11,0.0,0.02126,2e-05,3.75963]
[1776545867740,45.87,75735.64,0.0,0.02124,2e-05,3.75716]
[1776545872775,45.86,75739.65,0.0,0.02129,2e-05,3.76502]
[1776545879828,45.86,75737.68,0.0,0.02125,2e-05,3.7585]
[1776545887885,45.85,75736.55,0.0,0.02122,2e-05,3.75371]
[1776545892919,45.85,75738.45,0.0,0.02124,2e-05,3.75671]
[1776545898962,45.84,75738.5,0.0,0.02123,2e-05,3.75516]
[1776545903997,45.84,75738.18,0.0,0.02121,2e-05,3.75304]
[1776545909036,45.83,75742.55,0.0,0.02127,2e-05,3.7617]
[1776545914067,45.83,75746.46,0.0,0.02131,2e-05,3.76734]
[1776545919102,45.83,75750.81,0.0,0.02137,2e-05,3.77596]
[1776545925145,45.82,75757.01,0.0,0.02145,2e-05,3.78823]
[1776545930179,45.82,75760.64,0.0,0.02149,2e-05,3.79515]
[1776545937227,45.81,75762.54,0.0,0.02151,2e-05,3.7975]
[1776545942263,45.81,75763.51,0.0,0.02151,2e-05,3.79831]
[1776545947297,45.8,75769.01,0.0,0.02159,2e-05,3.80966]
[1776545952333,45.8,75773.03,0.0,0.02164,2e-05,3.8175]
[1776545964810,45.79,75775.69,0.0,0.02165,2e-05,3.82004]
[1776545970461,45.78,75777.6,0.0,0.02167,2e-05,3.82269]
[1776545975501,45.78,75777.7,0.0,0.02165,2e-05,3.81942]
[1776545981378,45.78,75777.85,0.0,0.02165,2e-05,3.81916]
[1776545981425,45.78,75777.85,0.0,0.02165,2e-05,3.81916]
[1776545981472,45.77,75777.87,0.0,0.02164,2e-05,3.81801]
[1776545987579,45.78,75777.99,0.0,0.02165,2e-05,3.81963]
[1776545989329,45.78,75777.16,0.0,0.02164,2e-05,3.81791]
[1776545989909,45.78,75763.3,0.0,0.02143,2e-05,3.78593]
[1776545995636,45.78,75761.22,0.0,0.02141,2e-05,3.7828]
[1776546001064,45.79,75758.38,0.0,0.02138,2e-05,3.77764]
[1776546008729,45.79,75754.49,0.0,0.02133,2e-05,3.77098]
[1776546013763,45.8,75753.97,0.0,0.02134,2e-05,3.77121]
[1776546019394,45.8,75760.23,0.0,0.02144,2e-05,3.7868]
[1776546019410,45.8,75760.23,0.0,0.02144,2e-05,3.7868]
[1776546019804,45.8,75760.46,0.0,0.02144,2e-05,3.78785]
[1776546020606,45.8,75760.46,0.0,0.02144,2e-05,3.78785]
[1776546020762,45.8,75760.46,0.0,0.02144,2e-05,3.78785]
[1776546026854,45.81,75762.31,0.0,0.02148,2e-05,3.7939]
[1776546034912,45.81,75763.13,0.0,0.0215,2e-05,3.79589]
[1776546039945,45.82,75766.92,0.0,0.02157,2e-05,3.80602]
[1776546044980,45.82,75771.64,0.0,0.02165,2e-05,3.81827]
[1776546047929,45.82,75772.34,0.0,0.02166,2e-05,3.82039]
[1776546048217,45.82,75772.28,0.0,0.02166,2e-05,3.8205]
[1776546050216,45.82,75772.26,0.0,0.02166,2e-05,3.8207]
[1776546053523,45.83,75777.69,0.0,0.02175,2e-05,3.83434]
[1776546060087,45.83,75777.4,0.0,0.02176,2e-05,3.83517]
[1776546065122,45.83,75777.83,0.0,0.02177,2e-05,3.83723]
[1776546067255,45.83,75777.83,0.0,0.02177,2e-05,3.83723]
[1776546067299,45.83,75785.06,0.0,0.02189,2e-05,3.85459]
[1776546067472,45.83,75785.06,0.0,0.02189,2e-05,3.85459]
[1776546068142,45.83,75785.06,0.0,0.02189,2e-05,3.85479]
[1776546069036,45.83,75785.06,0.0,0.02189,2e-05,3.85479]
[1776546069151,45.83,75786.27,0.0,0.02191,2e-05,3.85781]
[1776546074186,45.84,75788.86,0.0,0.02195,2e-05,3.86473]
[1776546076510,45.84,75794.29,0.0,0.02204,2e-05,3.8778]
[1776546077207,45.84,75793.55,0.0,0.02203,2e-05,3.87618]
[1776546082240,45.84,75789.55,0.0,0.02197,2e-05,3.86731]
[1776546088287,45.84,75786.71,0.0,0.02193,2e-05,3.86137]
[1776546091304,45.84,75776.66,0.0,0.02177,2e-05,3.83601]
[1776546096730,45.84,75781.57,0.0,0.02185,2e-05,3.84815]
[1776546102381,45.85,75778.8,0.0,0.02181,2e-05,3.8422]
[1776546109430,45.85,75777.7,0.0,0.0218,2e-05,3.84018]
[1776546114464,45.85,75782.3,0.0,0.02187,2e-05,3.85128]
[1776546116870,45.85,75793.43,0.0,0.02204,2e-05,3.87756]
[1776546120059,45.85,75795.5,0.0,0.02207,2e-05,3.88246]
[1776546125543,45.84,75792.29,0.0,0.022,2e-05,3.87179]
[1776546131585,45.83,75792.87,0.0,0.02199,2e-05,3.8701]
[1776546137010,45.82,75791.27,0.0,0.02195,2e-05,3.86382]
[1776546142662,45.82,75790.69,0.0,0.02192,2e-05,3.85946]
[1776546149757,45.81,75790.96,0.0,0.0219,2e-05,3.85666]
[1776546155758,45.8,75789.1,0.0,0.02184,2e-05,3.84741]
[1776546160793,45.79,75796.64,0.0,0.02194,2e-05,3.86274]
[1776546167224,45.78,75801.34,0.0,0.022,2e-05,3.87088]
[1776546173031,45.77,75809.33,0.0,0.0221,2e-05,3.88683]
[1776546178066,45.77,75819.16,0.0,0.02224,2e-05,3.90762]
[1776546184107,45.76,75820.17,0.0,0.02223,2e-05,3.90689]
[1776546193171,45.74,75824.7,0.0,0.02227,2e-05,3.91292]
[1776546198206,45.74,75824.65,0.0,0.02225,2e-05,3.91012]
[1776546203241,45.73,75823.22,0.0,0.02221,2e-05,3.90406]
[1776546208276,45.72,75815.21,0.0,0.02207,2e-05,3.8825]
[1776546214318,45.71,75814.09,0.0,0.02202,2e-05,3.87492]
[1776546219354,45.71,75815.34,0.0,0.02202,2e-05,3.87547]
[1776546224388,45.7,75811.34,0.0,0.02195,2e-05,3.86362]
[1776546231436,45.69,75805.33,0.0,0.02183,2e-05,3.84641]
[1776546236472,45.68,75804.04,0.0,0.0218,2e-05,3.84085]
[1776546246543,45.67,75803.51,0.0,0.02176,2e-05,3.8354]
[1776546253592,45.66,75800.82,0.0,0.0217,2e-05,3.82617]
[1776546257394,45.66,75802.77,0.0,0.02172,2e-05,3.8299]
[1776546257459,45.66,75802.77,0.0,0.02172,2e-05,3.8299]
[1776546257518,45.66,75796.25,0.0,0.02162,2e-05,3.81381]
[1776546262655,45.66,75792.2,0.0,0.02156,2e-05,3.80509]
[1776546263752,45.66,75792.2,0.0,0.02156,2e-05,3.80509]
[1776546263963,45.66,75792.58,0.0,0.02157,2e-05,3.80613]
[1776546269705,45.66,75792.5,0.0,0.02157,2e-05,3.80687]
[1776546274738,45.67,75793.1,0.0,0.02158,2e-05,3.80709]
[1776546279774,45.67,75799.04,0.0,0.02167,2e-05,3.82173]
[1776546284809,45.67,75797.24,0.0,0.02165,2e-05,3.81823]
[1776546289845,45.67,75791.61,0.0,0.02157,2e-05,3.80587]
[1776546294879,45.68,75790.47,0.0,0.02156,2e-05,3.80407]
[1776546299914,45.68,75798.18,0.0,0.02168,2e-05,3.82285]
[1776546302937,45.68,75853.59,0.0,0.02255,2e-05,3.95454]
[1776546311252,45.68,75845.21,0.0,0.02241,2e-05,3.93405]
[1776546316027,45.68,75786.86,0.0,0.02151,2e-05,3.79632]
[1776546321322,45.68,75791.77,0.0,0.02159,2e-05,3.8087]
[1776546327104,45.68,75796.95,0.0,0.02167,2e-05,3.8219]
[1776546335160,45.69,75801.17,0.0,0.02174,2e-05,3.83107]
[1776546340194,45.69,75804.53,0.0,0.02179,2e-05,3.83974]
[1776546345230,45.69,75804.69,0.0,0.0218,2e-05,3.84087]
[1776546351533,45.69,75799.53,0.0,0.02173,2e-05,3.82974]
[1776546357316,45.7,75798.58,0.0,0.02172,2e-05,3.82849]
[1776546362350,45.7,75797.33,0.0,0.02171,2e-05,3.82636]
[1776546365370,45.7,75781.32,0.0,0.02146,2e-05,3.78944]
[1776546370407,45.7,75779.11,0.0,0.02144,2e-05,3.7854]
[1776546375441,45.71,75779.89,0.0,0.02146,2e-05,3.78826]
[1776546380475,45.71,75780.91,0.0,0.02148,2e-05,3.79163]
[1776546385510,45.71,75779.98,0.0,0.02147,2e-05,3.79041]
[1776546390547,45.71,75791.95,0.0,0.02166,2e-05,3.81923]
[1776546395582,45.72,75794.3,0.0,0.02169,2e-05,3.82338]
[1776546400619,45.72,75793.44,0.0,0.02168,2e-05,3.82211]
[1776546405650,45.72,75793.02,0.0,0.02168,2e-05,3.82176]
[1776546410689,45.72,75793.59,0.0,0.02169,2e-05,3.82372]
[1776546415722,45.72,75800.18,0.0,0.0218,2e-05,3.83973]
[1776546420756,45.73,75804.84,0.0,0.02187,2e-05,3.85116]
[1776546425792,45.73,75805.42,0.0,0.02189,2e-05,3.85302]
[1776546432098,45.73,75807.49,0.0,0.02192,2e-05,3.85849]
[1776546438885,45.73,75808.66,0.0,0.02194,2e-05,3.86196]
[1776546443921,45.73,75807.67,0.0,0.02193,2e-05,3.86017]
[1776546448955,45.73,75809.27,0.0,0.02196,2e-05,3.86448]
[1776546457013,45.74,75809.85,0.0,0.02197,2e-05,3.86474]
[1776546462309,45.74,75810.78,0.0,0.02198,2e-05,3.86708]
[1776546472379,45.73,75812.49,0.0,0.02199,2e-05,3.86811]
[1776546478158,45.72,75812.99,0.0,0.02198,2e-05,3.86749]
[1776546483196,45.72,75820.91,0.0,0.0221,2e-05,3.88471]
[1776546488231,45.71,75820.36,0.0,0.02208,2e-05,3.8818]
[1776546493266,45.71,75818.92,0.0,0.02204,2e-05,3.87681]
[1776546498301,45.71,75818.14,0.0,0.02202,2e-05,3.87342]
[1776546503336,45.7,75816.72,0.0,0.02199,2e-05,3.86854]
[1776546511393,45.69,75811.0,0.0,0.02187,2e-05,3.8508]
[1776546517436,45.69,75811.83,0.0,0.02188,2e-05,3.85113]
[1776546522731,45.68,75810.53,0.0,0.02184,2e-05,3.84643]
[1776546528514,45.68,75811.51,0.0,0.02184,2e-05,3.84652]
[1776546530528,45.68,75822.68,0.0,0.02201,2e-05,3.87213]
[1776546535561,45.67,75823.06,0.0,0.02201,2e-05,3.87096]
[1776546540597,45.66,75821.21,0.0,0.02196,2e-05,3.86454]
[1776546545636,45.66,75819.95,0.0,0.02193,2e-05,3.85957]
[1776546552964,45.65,75820.13,0.0,0.02191,2e-05,3.85683]
[1776546559727,45.64,75820.13,0.0,0.0219,2e-05,3.85449]
[1776546567789,45.63,75818.29,0.0,0.02184,2e-05,3.84673]
[1776546572827,45.63,75818.15,0.0,0.02182,2e-05,3.84253]
[1776546583173,45.62,75818.25,0.0,0.0218,2e-05,3.83913]
[1776546593244,45.61,75817.0,0.0,0.02175,2e-05,3.83265]
[1776546599005,45.6,75811.54,0.0,0.02165,2e-05,3.81784]
[1776546604044,45.6,75812.43,0.0,0.02166,2e-05,3.81835]
[1776546609080,45.59,75813.18,0.0,0.02166,2e-05,3.81856]
[1776546614116,45.59,75813.6,0.0,0.02165,2e-05,3.81803]
[1776546619148,45.58,75810.32,0.0,0.02159,2e-05,3.80886]
[1776546624183,45.58,75812.03,0.0,0.02161,2e-05,3.81147]
[1776546629218,45.58,75813.09,0.0,0.02162,2e-05,3.81257]
[1776546634255,45.57,75813.69,0.0,0.02161,2e-05,3.81064]
[1776546643599,45.57,75814.41,0.0,0.0216,2e-05,3.80992]
[1776546650366,45.56,75815.23,0.0,0.0216,2e-05,3.81001]
[1776546656408,45.56,75815.56,0.0,0.0216,2e-05,3.80923]
[1776546661443,45.55,75809.64,0.0,0.0215,2e-05,3.79419]
[1776546666478,45.55,75811.46,0.0,0.02152,2e-05,3.79727]
[1776546671513,45.55,75808.55,0.0,0.02147,2e-05,3.78937]
[1776546676547,45.54,75809.02,0.0,0.02147,2e-05,3.78935]
[1776546681582,45.54,75809.45,0.0,0.02147,2e-05,3.78923]
[1776546686619,45.54,75811.33,0.0,0.02149,2e-05,3.7925]
[1776546693953,45.53,75809.94,0.0,0.02144,2e-05,3.7855]
[1776546700718,45.53,75811.05,0.0,0.02145,2e-05,3.78677]
[1776546705752,45.52,75811.41,0.0,0.02145,2e-05,3.78651]
[1776546710786,45.52,75811.82,0.0,0.02145,2e-05,3.78638]
[1776546715823,45.52,75812.11,0.0,0.02145,2e-05,3.78597]
[1776546720857,45.52,75812.28,0.0,0.02144,2e-05,3.78528]
[1776546725894,45.51,75812.49,0.0,0.02144,2e-05,3.78469]
[1776546726728,45.51,75812.49,0.0,0.02144,2e-05,3.78469]
[1776546726899,45.51,75813.25,0.0,0.02145,2e-05,3.78625]
[1776546727906,45.51,75791.12,0.0,0.02111,2e-05,3.73514]
[1776546728361,45.51,75791.12,0.0,0.02111,2e-05,3.73514]
[1776546728915,45.51,75787.04,0.0,0.02105,2e-05,3.72611]
[1776546733953,45.52,75784.97,0.0,0.02104,2e-05,3.72336]
[1776546738984,45.53,75784.94,0.0,0.02105,2e-05,3.72569]
[1776546744313,45.53,75785.67,0.0,0.02108,2e-05,3.7293]
[1776546750060,45.53,75797.6,0.0,0.02125,2e-05,3.75664]
[1776546755095,45.53,75795.59,0.0,0.02121,2e-05,3.74957]
[1776546760131,45.53,75793.56,0.0,0.02118,2e-05,3.74442]
[1776546766173,45.53,75791.25,0.0,0.02114,2e-05,3.73854]
[1776546772215,45.52,75784.82,0.0,0.02103,2e-05,3.72281]
[1776546777250,45.52,75782.85,0.0,0.021,2e-05,3.71736]
[1776546780753,45.52,75782.85,0.0,0.021,2e-05,3.71736]
[1776546780763,45.52,75777.28,0.0,0.02091,1e-05,3.70401]
[1776546782291,45.52,75749.32,0.0,0.0205,1e-05,3.6401]
[1776546783296,45.52,75732.42,0.0,0.02025,1e-05,3.60205]
[1776546785844,45.52,75726.17,0.0,0.02016,1e-05,3.58815]
[1776546785944,45.52,75727.07,0.0,0.02017,1e-05,3.59031]
[1776546790946,45.52,75720.19,0.0,0.02008,1e-05,3.57561]
[1776546796385,45.53,75717.79,0.0,0.02005,1e-05,3.57128]
[1776546801421,45.53,75713.61,0.0,0.01999,1e-05,3.56286]
[1776546806455,45.53,75710.39,0.0,0.01995,1e-05,3.5567]
[1776546811491,45.53,75719.02,0.0,0.02008,1e-05,3.57499]
[1776546816525,45.54,75720.09,0.0,0.0201,1e-05,3.57822]
[1776546819546,45.54,75730.95,0.0,0.02026,1e-05,3.603]
[1776546824882,45.54,75738.08,0.0,0.02037,1e-05,3.61962]
[1776546830623,45.54,75743.64,0.0,0.02045,1e-05,3.63272]
[1776546835658,45.54,75742.78,0.0,0.02044,1e-05,3.63121]
[1776546840695,45.54,75735.49,0.0,0.02034,1e-05,3.61527]
[1776546845728,45.55,75733.91,0.0,0.02032,1e-05,3.61235]
[1776546850763,45.55,75739.25,0.0,0.0204,1e-05,3.62496]
[1776546855799,45.55,75736.11,0.0,0.02036,1e-05,3.61849]
[1776546858028,45.55,75735.37,0.0,0.02035,1e-05,3.61695]
[1776546858150,45.55,75735.37,0.0,0.02035,1e-05,3.61695]
[1776546858089,45.55,75736.98,0.0,0.02037,1e-05,3.62071]
[1776546858821,45.55,75736.98,0.0,0.02037,1e-05,3.62084]
[1776546860071,45.55,75736.98,0.0,0.02037,1e-05,3.62084]
[1776546860123,45.55,75741.12,0.0,0.02044,1e-05,3.6303]
[1776546861986,45.55,75741.12,0.0,0.02044,1e-05,3.63042]
[1776546862034,45.55,75739.05,0.0,0.02041,1e-05,3.62585]
[1776546868891,45.55,75733.62,0.0,0.02033,1e-05,3.61451]
[1776546873929,45.56,75734.4,0.0,0.02034,1e-05,3.61505]
[1776546878964,45.56,75740.51,0.0,0.02043,1e-05,3.62953]
[1776546885016,45.56,75741.94,0.0,0.02046,1e-05,3.63347]
[1776546890042,45.56,75737.23,0.0,0.02039,1e-05,3.62346]
[1776546895078,45.56,75740.31,0.0,0.02044,1e-05,3.63107]
[1776546897092,45.57,75727.79,0.0,0.02026,1e-05,3.60311]
[1776546903137,45.57,75716.61,0.0,0.02011,1e-05,3.57935]
[1776546908169,45.57,75716.0,0.0,0.0201,1e-05,3.57894]
[1776546913205,45.57,75717.11,0.0,0.02013,1e-05,3.58219]
[1776546914211,45.58,75727.9,0.0,0.02029,1e-05,3.6067]
[1776546919246,45.58,75732.1,0.0,0.02035,1e-05,3.6163]
[1776546924280,45.58,75733.45,0.0,0.02037,1e-05,3.6194]
[1776546929315,45.58,75740.0,0.0,0.02046,1e-05,3.63419]
[1776546934351,45.58,75742.38,0.0,0.02049,1e-05,3.63758]
[1776546939386,45.58,75743.52,0.0,0.0205,1e-05,3.6401]
[1776546944421,45.58,75743.35,0.0,0.0205,1e-05,3.63963]
[1776546949456,45.58,75742.04,0.0,0.02048,1e-05,3.6366]
[1776546955499,45.57,75741.66,0.0,0.02048,1e-05,3.63567]
[1776546960533,45.57,75737.43,0.0,0.02041,1e-05,3.62604]
[1776546965571,45.57,75734.8,0.0,0.02037,1e-05,3.62011]
[1776546967586,45.57,75722.4,0.0,0.02019,1e-05,3.5923]
[1776546968742,45.57,75722.4,0.0,0.02019,1e-05,3.5923]
[1776546973938,45.58,75721.94,0.0,0.02019,1e-05,3.59162]
[1776546979673,45.58,75717.87,0.0,0.02013,1e-05,3.58287]
[1776546986723,45.58,75717.34,0.0,0.02013,1e-05,3.58215]
[1776546991759,45.58,75714.55,0.0,0.02008,1e-05,3.57431]
[1776546996792,45.58,75709.84,0.0,0.02001,1e-05,3.56415]
[1776547004148,45.58,75709.32,0.0,0.02001,1e-05,3.56346]
[1776547011897,45.58,75709.32,0.0,0.02001,1e-05,3.56396]
[1776547017941,45.58,75708.82,0.0,0.02001,1e-05,3.56318]
[1776547022973,45.59,75704.9,0.0,0.01995,1e-05,3.55475]
[1776547030034,45.59,75704.24,0.0,0.01995,1e-05,3.55375]
[1776547039089,45.59,75704.46,0.0,0.01995,1e-05,3.55484]
[1776547044124,45.59,75703.69,0.0,0.01994,1e-05,3.55346]
[1776547049158,45.59,75702.49,0.0,0.01993,1e-05,3.55113]
[1776547055201,45.59,75702.83,0.0,0.01993,1e-05,3.55041]
[1776547060236,45.59,75704.42,0.0,0.01995,1e-05,3.55429]
[1776547068294,45.59,75704.49,0.0,0.01996,1e-05,3.55497]
[1776547069405,45.59,75704.49,0.0,0.01996,1e-05,3.55497]
[1776547069299,45.59,75693.15,0.0,0.01979,1e-05,3.52987]
[1776547069477,45.59,75693.15,0.0,0.01979,1e-05,3.52987]
[1776547070306,45.59,75689.33,0.0,0.01974,1e-05,3.52153]
[1776547072320,45.6,75678.75,0.0,0.01959,1e-05,3.49869]
[1776547078362,45.6,75685.29,0.0,0.0197,1e-05,3.51491]
[1776547080484,45.6,75683.72,0.0,0.01968,1e-05,3.51198]
[1776547081384,45.6,75684.36,0.0,0.01969,1e-05,3.51367]
[1776547082392,45.6,75696.75,0.0,0.01987,1e-05,3.54129]
[1776547087426,45.61,75694.4,0.0,0.01984,1e-05,3.53725]
[1776547092468,45.61,75696.77,0.0,0.01988,1e-05,3.54372]
[1776547097507,45.62,75698.08,0.0,0.01991,1e-05,3.54784]
[1776547102534,45.62,75697.43,0.0,0.01991,1e-05,3.54765]
[1776547107579,45.62,75697.68,0.0,0.01992,1e-05,3.54947]
[1776547112414,45.63,75688.18,0.0,0.01979,1e-05,3.52922]
[1776547112420,45.63,75687.44,0.0,0.01977,1e-05,3.52628]
[1776547112538,45.63,75687.44,0.0,0.01977,1e-05,3.52628]
[1776547112542,45.63,75687.44,0.0,0.01977,1e-05,3.52628]
[1776547112631,45.63,75688.14,0.0,0.01978,1e-05,3.52782]
[1776547117649,45.63,75686.92,0.0,0.01978,1e-05,3.5266]
[1776547118811,45.63,75686.92,0.0,0.01978,1e-05,3.5266]
[1776547119113,45.63,75687.51,0.0,0.01979,1e-05,3.5282]
[1776547124699,45.64,75685.33,0.0,0.01977,1e-05,3.52513]
[1776547129733,45.64,75679.88,0.0,0.0197,1e-05,3.51463]
[1776547134768,45.65,75681.17,0.0,0.01973,1e-05,3.51899]
[1776547138798,45.65,75673.51,0.0,0.01963,1e-05,3.50338]
[1776547139803,45.65,75672.79,0.0,0.01962,1e-05,3.50213]
[1776547144840,45.66,75670.99,0.0,0.01961,1e-05,3.49984]
[1776547149873,45.66,75661.41,0.0,0.01948,1e-05,3.48065]
[1776547154908,45.67,75660.43,0.0,0.01948,1e-05,3.4803]
[1776547159942,45.67,75665.86,0.0,0.01957,1e-05,3.49393]
[1776547164977,45.68,75664.92,0.0,0.01957,1e-05,3.49353]
[1776547170013,45.68,75663.0,0.0,0.01955,1e-05,3.49098]
[1776547175048,45.69,75662.52,0.0,0.01954,1e-05,3.48971]
[1776547176408,45.69,75662.52,0.0,0.01954,1e-05,3.48971]
[1776547176446,45.69,75662.52,0.0,0.01954,1e-05,3.48971]
[1776547176451,45.69,75662.52,0.0,0.01954,1e-05,3.48971]
[1776547176481,45.69,75662.1,0.0,0.01954,1e-05,3.48945]
[1776547181390,45.69,75647.63,0.0,0.01935,1e-05,3.45919]
[1776547183705,45.7,75638.27,0.0,0.01922,1e-05,3.43967]
[1776547184111,45.7,75635.08,0.0,0.01918,1e-05,3.43319]
[1776547189150,45.7,75628.2,0.0,0.0191,1e-05,3.42052]
[1776547194181,45.71,75629.73,0.0,0.01913,1e-05,3.4261]
[1776547199216,45.72,75631.21,0.0,0.01917,1e-05,3.43153]
[1776547204255,45.72,75631.17,0.0,0.01918,1e-05,3.43364]
[1776547209291,45.73,75632.15,0.0,0.01921,1e-05,3.43791]
[1776547214416,45.74,75631.68,0.0,0.01922,1e-05,3.43863]
[1776547214565,45.74,75631.68,0.0,0.01922,1e-05,3.43863]
[1776547214585,45.74,75632.12,0.0,0.01923,1e-05,3.44046]
[1776547220370,45.75,75631.2,0.0,0.01923,1e-05,3.44066]
[1776547221992,45.75,75631.2,0.0,0.01923,1e-05,3.44066]
[1776547222384,45.75,75630.99,0.0,0.01923,1e-05,3.44108]
[1776547227420,45.75,75627.98,0.0,0.01921,1e-05,3.43678]
[1776547231448,45.76,75619.35,0.0,0.01909,1e-05,3.41818]
[1776547237490,45.77,75620.02,0.0,0.01912,1e-05,3.42302]
[1776547242525,45.78,75620.43,0.0,0.01914,1e-05,3.42633]
[1776547247560,45.79,75618.73,0.0,0.01913,1e-05,3.42508]
[1776547252595,45.79,75617.37,0.0,0.01913,1e-05,3.42461]
[1776547257630,45.8,75618.57,0.0,0.01916,1e-05,3.42963]
[1776547261494,45.8,75619.02,0.0,0.01918,1e-05,3.43156]
[1776547261525,45.8,75619.02,0.0,0.01918,1e-05,3.43156]
[1776547261595,45.8,75619.71,0.0,0.01919,1e-05,3.43353]
[1776547263381,45.81,75624.74,0.0,0.01926,1e-05,3.44488]
[1776547263635,45.81,75634.12,0.0,0.0194,1e-05,3.46612]
[1776547265558,45.81,75634.12,0.0,0.0194,1e-05,3.46612]
[1776547265563,45.81,75634.0,0.0,0.0194,1e-05,3.46671]
[1776547270723,45.82,75636.61,0.0,0.01945,1e-05,3.47396]
[1776547274752,45.82,75648.09,0.0,0.01962,1e-05,3.50017]
[1776547279788,45.82,75653.94,0.0,0.01971,1e-05,3.51424]
[1776547284824,45.83,75651.54,0.0,0.01968,1e-05,3.51011]
[1776547289862,45.83,75649.08,0.0,0.01966,1e-05,3.50581]
[1776547294896,45.83,75648.06,0.0,0.01964,1e-05,3.50278]
[1776547299931,45.84,75646.39,0.0,0.01962,1e-05,3.50019]
[1776547304965,45.84,75646.12,0.0,0.01963,1e-05,3.50062]
[1776547310002,45.84,75641.92,0.0,0.01957,1e-05,3.49249]
[1776547315040,45.85,75641.53,0.0,0.01957,1e-05,3.49269]
[1776547322376,45.85,75641.97,0.0,0.01959,1e-05,3.49511]
[1776547328127,45.85,75641.53,0.0,0.01959,1e-05,3.49534]
[1776547333161,45.86,75641.23,0.0,0.01959,1e-05,3.49568]
[1776547338200,45.86,75646.34,0.0,0.01967,1e-05,3.50781]
[1776547343232,45.86,75645.22,0.0,0.01966,1e-05,3.50621]
[1776547348267,45.87,75647.39,0.0,0.0197,1e-05,3.51177]
[1776547353302,45.87,75646.86,0.0,0.01969,1e-05,3.50947]
[1776547358338,45.87,75644.7,0.0,0.01966,1e-05,3.50548]
[1776547363372,45.87,75643.72,0.0,0.01965,1e-05,3.50407]
[1776547368409,45.87,75643.27,0.0,0.01965,1e-05,3.50381]
[1776547373442,45.88,75634.45,0.0,0.01953,1e-05,3.48538]
[1776547378478,45.88,75635.17,0.0,0.01955,1e-05,3.48781]
[1776547383512,45.88,75638.71,0.0,0.0196,1e-05,3.49637]
[1776547389555,45.88,75646.98,0.0,0.01972,1e-05,3.51536]
[1776547394589,45.89,75649.48,0.0,0.01976,1e-05,3.52151]
[1776547399625,45.89,75649.97,0.0,0.01978,1e-05,3.52335]
[1776547404660,45.89,75651.69,0.0,0.01981,1e-05,3.52777]
[1776547409695,45.89,75652.08,0.0,0.01981,1e-05,3.52926]
[1776547414730,45.89,75652.76,0.0,0.01982,1e-05,3.52949]
[1776547423078,45.9,75652.16,0.0,0.01982,1e-05,3.52922]
[1776547428828,45.9,75647.49,0.0,0.01976,1e-05,3.51976]
[1776547433866,45.9,75647.45,0.0,0.01976,1e-05,3.52047]
[1776547438897,45.9,75655.64,0.0,0.01988,1e-05,3.53918]
[1776547443932,45.91,75657.48,0.0,0.01991,1e-05,3.54384]
[1776547448968,45.91,75656.98,0.0,0.01991,1e-05,3.54333]
[1776547454003,45.91,75657.21,0.0,0.01992,1e-05,3.54442]
[1776547459038,45.91,75657.09,0.0,0.01992,1e-05,3.54474]
[1776547464073,45.91,75661.77,0.0,0.01999,1e-05,3.55559]
[1776547469108,45.91,75660.19,0.0,0.01997,1e-05,3.5526]
[1776547476156,45.92,75659.69,0.0,0.01996,1e-05,3.55032]
[1776547481196,45.92,75658.91,0.0,0.01995,1e-05,3.54913]
[1776547486228,45.92,75660.52,0.0,0.01998,1e-05,3.5532]
[1776547491264,45.92,75659.93,0.0,0.01997,1e-05,3.5524]
[1776547497305,45.92,75658.96,0.0,0.01996,1e-05,3.55088]
[1776547502341,45.92,75652.61,0.0,0.01987,1e-05,3.53743]
[1776547507378,45.93,75651.66,0.0,0.01986,1e-05,3.53598]
[1776547511497,45.93,75660.57,0.0,0.01999,1e-05,3.55597]
[1776547517447,45.93,75666.28,0.0,0.02008,1e-05,3.5691]
[1776547522481,45.93,75667.48,0.0,0.0201,1e-05,3.57207]
[1776547527519,45.93,75669.23,0.0,0.02013,1e-05,3.5762]
[1776547532549,45.93,75675.51,0.0,0.02021,1e-05,3.58837]
[1776547537586,45.93,75680.22,0.0,0.02028,1e-05,3.59896]
[1776547542620,45.93,75684.92,0.0,0.02034,1e-05,3.60953]
[1776547547655,45.93,75684.29,0.0,0.02034,1e-05,3.60815]
[1776547552690,45.93,75690.48,0.0,0.02043,1e-05,3.62202]
[1776547557725,45.93,75692.31,0.0,0.02045,1e-05,3.62607]
[1776547562759,45.93,75691.92,0.0,0.02045,1e-05,3.62513]
[1776547567796,45.93,75691.94,0.0,0.02045,1e-05,3.62513]
[1776547573927,45.93,75692.68,0.0,0.02046,1e-05,3.62677]
[1776547573977,45.93,75692.14,0.0,0.02045,1e-05,3.62553]
[1776547574031,45.93,75692.14,0.0,0.02045,1e-05,3.62553]
[1776547574854,45.93,75692.14,0.0,0.02045,1e-05,3.62553]
[1776547577897,45.93,75689.23,0.0,0.02041,1e-05,3.61902]
[1776547577946,45.93,75689.1,0.0,0.0204,1e-05,3.61874]
[1776547583914,45.93,75684.17,0.0,0.02033,1e-05,3.60778]
[1776547588948,45.93,75676.89,0.0,0.02023,1e-05,3.59176]
[1776547594990,45.93,75676.1,0.0,0.02021,1e-05,3.58835]
[1776547600032,45.93,75664.49,0.0,0.02004,1e-05,3.56282]
[1776547607075,45.94,75666.49,0.0,0.02007,1e-05,3.56776]
[1776547612110,45.94,75667.73,0.0,0.0201,1e-05,3.57085]
[1776547618152,45.94,75669.57,0.0,0.02012,1e-05,3.57531]
[1776547623188,45.94,75669.62,0.0,0.02013,1e-05,3.57571]
[1776547628224,45.94,75677.13,0.0,0.02024,1e-05,3.59269]
[1776547634566,45.94,75677.08,0.0,0.02024,1e-05,3.59271]
[1776547640306,45.94,75681.33,0.0,0.0203,1e-05,3.60233]
[1776547645341,45.94,75682.51,0.0,0.02032,1e-05,3.60508]
[1776547650375,45.94,75692.14,0.0,0.02046,1e-05,3.62673]
[1776547655412,45.94,75694.85,0.0,0.02049,1e-05,3.6308]
[1776547660447,45.94,75694.95,0.0,0.02049,1e-05,3.63094]
[1776547667510,45.94,75694.63,0.0,0.02048,1e-05,3.63014]
[1776547674883,45.94,75694.29,0.0,0.02048,1e-05,3.6293]
[1776547680589,45.94,75694.41,0.0,0.02048,1e-05,3.62951]
[1776547685623,45.94,75694.25,0.0,0.02048,1e-05,3.62911]
[1776547690657,45.94,75693.8,0.0,0.02047,1e-05,3.62806]
[1776547695693,45.94,75695.45,0.0,0.02049,1e-05,3.63171]
[1776547700727,45.94,75695.03,0.0,0.02049,1e-05,3.63071]
[1776547705763,45.94,75697.42,0.0,0.02052,1e-05,3.63603]
[1776547710799,45.94,75696.97,0.0,0.02051,1e-05,3.63492]
[1776547717849,45.94,75692.73,0.0,0.02044,1e-05,3.62346]
[1776547722883,45.94,75691.36,0.0,0.02042,1e-05,3.62043]
[1776547727920,45.94,75691.78,0.0,0.02043,1e-05,3.62142]
[1776547732955,45.94,75694.53,0.0,0.02047,1e-05,3.62762]
[1776547737991,45.94,75699.7,0.0,0.02054,1e-05,3.63917]
[1776547743025,45.94,75700.05,0.0,0.02055,1e-05,3.63987]
[1776547748060,45.94,75703.15,0.0,0.02059,1e-05,3.64675]
[1776547753095,45.94,75711.48,0.0,0.02071,1e-05,3.66524]
[1776547758130,45.94,75711.3,0.0,0.02071,1e-05,3.66442]
[1776547763164,45.93,75709.33,0.0,0.02068,1e-05,3.65953]
[1776547769546,45.93,75707.59,0.0,0.02065,1e-05,3.65503]
[1776547775252,45.93,75707.26,0.0,0.02063,1e-05,3.65174]
[1776547780623,45.93,75701.71,0.0,0.02054,1e-05,3.63876]
[1776547786329,45.93,75701.29,0.0,0.02053,1e-05,3.63728]
[1776547794411,45.93,75702.32,0.0,0.02055,1e-05,3.63922]
[1776547794486,45.93,75702.32,0.0,0.02055,1e-05,3.63922]
[1776547794538,45.93,75702.32,0.0,0.02054,1e-05,3.63883]
[1776547795389,45.93,75702.32,0.0,0.02054,1e-05,3.63883]
[1776547795465,45.93,75720.52,0.0,0.02081,1e-05,3.68038]
[1776547797669,45.93,75720.52,0.0,0.02082,1e-05,3.68072]
[1776547797738,45.93,75736.52,0.0,0.02106,1e-05,3.71747]
[1776547802762,45.93,75733.15,0.0,0.02102,1e-05,3.71115]
[1776547806973,45.94,75732.69,0.0,0.02102,1e-05,3.71096]
[1776547812516,45.93,75725.33,0.0,0.0209,1e-05,3.69371]
[1776547813521,45.93,75725.33,0.0,0.0209,1e-05,3.69371]
[1776547819566,45.93,75724.32,0.0,0.02088,1e-05,3.69003]
[1776547824597,45.93,75726.01,0.0,0.0209,1e-05,3.69294]
[1776547826414,45.93,75726.8,0.0,0.02091,1e-05,3.69455]
[1776547826431,45.93,75726.8,0.0,0.02091,1e-05,3.69455]
[1776547826612,45.93,75726.28,0.0,0.0209,1e-05,3.69319]
[1776547836605,45.93,75726.26,0.0,0.02091,1e-05,3.69449]
[1776547836649,45.94,75726.26,0.0,0.02091,1e-05,3.69454]
[1776547841718,45.94,75720.95,0.0,0.02084,1e-05,3.6841]
[1776547851125,45.95,75721.84,0.0,0.02088,1e-05,3.68911]
[1776547856906,45.96,75724.23,0.0,0.02092,1e-05,3.69654]
[1776547861945,45.96,75723.3,0.0,0.02092,1e-05,3.69606]
[1776547866977,45.97,75722.83,0.0,0.02093,1e-05,3.6967]
[1776547877045,45.98,75722.67,0.0,0.02095,1e-05,3.69973]
[1776547885104,45.98,75726.18,0.0,0.02102,1e-05,3.71041]
[1776547890139,45.99,75728.82,0.0,0.02107,1e-05,3.71808]
[1776547900209,46.0,75730.2,0.0,0.0211,1e-05,3.72283]
[1776547907258,46.0,75731.11,0.0,0.02113,2e-05,3.72715]
[1776547912293,46.01,75736.03,0.0,0.02121,2e-05,3.73999]
[1776547914412,46.01,75736.25,0.0,0.02122,2e-05,3.74109]
[1776547914457,46.01,75736.25,0.0,0.02122,2e-05,3.74109]
[1776547915316,46.01,75736.14,0.0,0.02122,2e-05,3.74113]
[1776547920122,46.02,75736.55,0.0,0.02124,2e-05,3.74324]
[1776547920349,46.02,75735.33,0.0,0.02122,2e-05,3.74072]
[1776547925384,46.02,75733.96,0.0,0.02121,2e-05,3.739]
[1776547930419,46.02,75732.46,0.0,0.02119,2e-05,3.737]
[1776547935454,46.03,75731.79,0.0,0.02119,2e-05,3.7369]
[1776547940489,46.03,75731.54,0.0,0.0212,2e-05,3.73777]
[1776547945524,46.04,75731.82,0.0,0.02121,2e-05,3.73957]
[1776547951826,46.04,75730.63,0.0,0.0212,2e-05,3.73691]
[1776547958612,46.05,75730.63,0.0,0.02121,2e-05,3.73894]
[1776547968682,46.06,75731.53,0.0,0.02124,2e-05,3.74389]
[1776547978755,46.07,75731.84,0.0,0.02127,2e-05,3.74744]
[1776547983792,46.07,75728.11,0.0,0.02122,2e-05,3.74029]
[1776547988825,46.07,75728.36,0.0,0.02123,2e-05,3.74224]
[1776547996882,46.08,75727.44,0.0,0.02123,2e-05,3.74232]
[1776548003935,46.08,75726.85,0.0,0.02124,2e-05,3.74259]
[1776548009976,46.09,75727.18,0.0,0.02125,2e-05,3.74521]
[1776548021310,46.1,75724.52,0.0,0.02122,2e-05,3.74034]
[1776548027098,46.1,75723.81,0.0,0.02122,2e-05,3.74003]
[1776548032132,46.11,75719.2,0.0,0.02116,1e-05,3.73086]
[1776548037171,46.11,75715.03,0.0,0.02111,1e-05,3.72276]
[1776548043217,46.12,75715.55,0.0,0.02113,1e-05,3.72569]
[1776548048253,46.12,75716.61,0.0,0.02115,1e-05,3.72926]
[1776548055307,46.13,75717.53,0.0,0.02118,2e-05,3.73389]
[1776548061344,46.13,75718.15,0.0,0.0212,2e-05,3.73694]
[1776548068400,46.13,75718.76,0.0,0.02122,2e-05,3.73898]
[1776548074440,46.13,75717.72,0.0,0.02119,2e-05,3.73381]
[1776548081735,46.13,75716.26,0.0,0.02116,1e-05,3.72957]
[1776548089546,46.13,75715.03,0.0,0.02113,1e-05,3.72576]
[1776548096594,46.12,75714.6,0.0,0.02112,1e-05,3.72394]
[1776548101875,46.12,75713.81,0.0,0.0211,1e-05,3.72156]
[1776548107672,46.12,75712.76,0.0,0.02108,1e-05,3.7185]
[1776548112707,46.12,75714.37,0.0,0.0211,1e-05,3.72157]
[1776548117743,46.12,75713.31,0.0,0.02109,1e-05,3.71868]
[1776548128819,46.11,75713.27,0.0,0.02108,1e-05,3.71714]
[1776548133855,46.11,75706.03,0.0,0.02095,1e-05,3.69782]
[1776548138889,46.11,75706.19,0.0,0.02095,1e-05,3.69726]
[1776548145938,46.1,75707.61,0.0,0.02096,1e-05,3.69924]
[1776548150973,46.1,75708.27,0.0,0.02096,1e-05,3.69987]
[1776548158023,46.1,75708.78,0.0,0.02096,1e-05,3.69986]
[1776548167089,46.09,75708.68,0.0,0.02095,1e-05,3.69818]
[1776548172369,46.09,75709.52,0.0,0.02096,1e-05,3.69928]
[1776548176411,46.09,75709.97,0.0,0.02096,1e-05,3.69981]
[1776548176616,46.09,75709.97,0.0,0.02096,1e-05,3.69981]
[1776548176624,46.09,75710.21,0.0,0.02097,1e-05,3.70019]
[1776548182440,46.09,75709.84,0.0,0.02096,1e-05,3.69888]
[1776548189243,46.09,75707.89,0.0,0.02093,1e-05,3.69407]
[1776548194279,46.09,75705.66,0.0,0.02088,1e-05,3.68689]
[1776548202582,46.08,75704.82,0.0,0.02087,1e-05,3.68467]
[1776548210390,46.08,75701.8,0.0,0.02082,1e-05,3.67769]
[1776548217439,46.08,75699.88,0.0,0.02079,1e-05,3.67326]
[1776548222722,46.08,75699.29,0.0,0.02078,1e-05,3.6719]
[1776548228573,46.08,75698.3,0.0,0.02077,1e-05,3.66965]
[1776548233607,46.08,75693.11,0.0,0.02069,1e-05,3.65797]
[1776548237842,46.08,75690.4,0.0,0.02065,1e-05,3.65199]
[1776548238643,46.08,75689.94,0.0,0.02065,1e-05,3.65099]
[1776548244685,46.08,75691.46,0.0,0.02067,1e-05,3.6544]
[1776548249720,46.08,75690.08,0.0,0.02065,1e-05,3.65094]
[1776548259790,46.08,75689.81,0.0,0.02063,1e-05,3.64773]
[1776548266840,46.08,75689.62,0.0,0.02062,1e-05,3.64685]
[1776548271875,46.08,75690.18,0.0,0.02063,1e-05,3.64785]
[1776548276910,46.08,75696.1,0.0,0.02071,1e-05,3.66077]
[1776548278420,46.08,75696.1,0.0,0.02071,1e-05,3.66077]
[1776548278461,46.08,75696.1,0.0,0.02071,1e-05,3.66077]
[1776548278487,46.08,75700.81,0.0,0.02078,1e-05,3.67129]
[1776548280380,46.08,75700.81,0.0,0.02078,1e-05,3.67129]
[1776548280557,46.08,75701.57,0.0,0.02079,1e-05,3.673]
[1776548282606,46.08,75701.57,0.0,0.02079,1e-05,3.67299]
[1776548282671,46.08,75690.36,0.0,0.02063,1e-05,3.6477]
[1776548288994,46.08,75684.5,0.0,0.02054,1e-05,3.63484]
[1776548294030,46.08,75688.49,0.0,0.0206,1e-05,3.64375]
[1776548299067,46.08,75689.25,0.0,0.02061,1e-05,3.64507]
[1776548304102,46.08,75684.83,0.0,0.02054,1e-05,3.63483]
[1776548309137,46.08,75685.64,0.0,0.02055,1e-05,3.63636]
[1776548311436,46.08,75685.51,0.0,0.02055,1e-05,3.63601]
[1776548311486,46.08,75685.51,0.0,0.02055,1e-05,3.63601]
[1776548311575,46.08,75676.15,0.0,0.0204,1e-05,3.61309]
[1776548313380,46.08,75675.94,0.0,0.0204,1e-05,3.6127]
[1776548313454,46.08,75674.69,0.0,0.02038,1e-05,3.61]
[1776548316312,46.08,75674.36,0.0,0.02038,1e-05,3.60945]
[1776548316362,46.08,75675.29,0.0,0.02039,1e-05,3.61162]
[1776548322237,46.08,75676.71,0.0,0.02041,1e-05,3.61501]
[1776548327265,46.08,75675.9,0.0,0.0204,1e-05,3.61307]
[1776548332304,46.08,75671.98,0.0,0.02034,1e-05,3.60419]
[1776548337332,46.08,75669.85,0.0,0.02031,1e-05,3.59933]
[1776548342368,46.08,75667.28,0.0,0.02027,1e-05,3.59347]
[1776548347403,46.08,75675.66,0.0,0.0204,1e-05,3.61199]
[1776548352439,46.07,75685.48,0.0,0.02054,1e-05,3.63366]
[1776548357473,46.07,75695.01,0.0,0.02067,1e-05,3.65466]
[1776548362508,46.07,75696.03,0.0,0.02069,1e-05,3.65656]
[1776548369559,46.07,75695.24,0.0,0.02067,1e-05,3.65406]
[1776548374594,46.07,75694.47,0.0,0.02064,1e-05,3.64998]
[1776548379631,46.07,75694.52,0.0,0.02064,1e-05,3.64965]
[1776548384664,46.07,75695.3,0.0,0.02065,1e-05,3.65106]
[1776548389701,46.07,75694.42,0.0,0.02064,1e-05,3.64882]
[1776548394734,46.06,75694.93,0.0,0.02064,1e-05,3.64966]
[1776548400777,46.06,75694.72,0.0,0.02064,1e-05,3.64877]
[1776548405813,46.06,75694.59,0.0,0.02063,1e-05,3.64824]
[1776548410847,46.06,75694.73,0.0,0.02063,1e-05,3.64824]
[1776548415891,46.06,75694.91,0.0,0.02063,1e-05,3.64838]
[1776548420924,46.06,75696.03,0.0,0.02065,1e-05,3.65067]
[1776548425958,46.06,75696.99,0.0,0.02066,1e-05,3.65248]
[1776548430993,46.06,75696.77,0.0,0.02066,1e-05,3.65167]
[1776548436029,46.06,75696.7,0.0,0.02064,1e-05,3.64928]
[1776548441066,46.06,75696.32,0.0,0.02063,1e-05,3.64819]
[1776548447105,46.06,75696.41,0.0,0.02063,1e-05,3.64805]
[1776548452139,46.05,75697.06,0.0,0.02064,1e-05,3.64915]
[1776548457174,46.05,75696.16,0.0,0.02063,1e-05,3.64689]
[1776548463218,46.05,75695.89,0.0,0.02062,1e-05,3.64589]
[1776548468251,46.05,75695.57,0.0,0.02061,1e-05,3.6449]
[1776548473291,46.05,75695.35,0.0,0.02061,1e-05,3.64413]
[1776548478327,46.05,75691.68,0.0,0.02055,1e-05,3.63568]
[1776548483362,46.05,75692.51,0.0,0.02056,1e-05,3.6374]
[1776548491418,46.05,75692.66,0.0,0.02055,1e-05,3.63548]
[1776548499474,46.05,75693.3,0.0,0.02056,1e-05,3.63661]
[1776548503503,46.05,75682.79,0.0,0.02041,1e-05,3.61298]
[1776548509545,46.05,75682.41,0.0,0.0204,1e-05,3.61212]
[1776548514768,46.05,75682.19,0.0,0.0204,1e-05,3.61162]
[1776548523642,46.05,75683.15,0.0,0.02041,1e-05,3.61371]
[1776548526664,46.05,75693.72,0.0,0.02057,1e-05,3.63734]
[1776548531702,46.05,75702.3,0.0,0.02069,1e-05,3.65636]
[1776548537743,46.05,75701.89,0.0,0.02068,1e-05,3.65496]
[1776548542779,46.04,75700.65,0.0,0.02066,1e-05,3.65181]
[1776548547813,46.04,75700.1,0.0,0.02065,1e-05,3.65016]
[1776548552849,46.04,75699.61,0.0,0.02063,1e-05,3.64685]
[1776548557884,46.04,75700.94,0.0,0.02065,1e-05,3.64947]
[1776548562919,46.04,75701.4,0.0,0.02065,1e-05,3.65019]
[1776548567954,46.04,75701.42,0.0,0.02065,1e-05,3.64993]
[1776548572989,46.04,75704.45,0.0,0.02069,1e-05,3.65638]
[1776548578026,46.04,75704.91,0.0,0.0207,1e-05,3.65693]
[1776548583066,46.04,75705.91,0.0,0.02071,1e-05,3.65877]
[1776548590117,46.03,75706.6,0.0,0.02071,1e-05,3.65955]
[1776548595331,46.03,75719.21,0.0,0.02089,1e-05,3.68733]
[1776548601194,46.03,75720.03,0.0,0.0209,1e-05,3.68815]
[1776548606228,46.03,75719.19,0.0,0.02088,1e-05,3.68534]
[1776548611263,46.02,75719.01,0.0,0.02086,1e-05,3.68207]
[1776548615513,46.02,75730.72,0.0,0.02103,1e-05,3.70788]
[1776548621334,46.02,75732.27,0.0,0.02104,1e-05,3.7101]
[1776548626368,46.01,75733.48,0.0,0.02106,1e-05,3.712]
[1776548631404,46.01,75739.04,0.0,0.02113,2e-05,3.72337]
[1776548636439,46.01,75741.7,0.0,0.02117,2e-05,3.72853]
[1776548641473,46.0,75742.19,0.0,0.02116,2e-05,3.72847]
[1776548646510,46.0,75735.18,0.0,0.02105,1e-05,3.71135]
[1776548651545,46.0,75731.41,0.0,0.02099,1e-05,3.70166]
[1776548656581,46.0,75729.39,0.0,0.02095,1e-05,3.6964]
[1776548663630,45.99,75730.36,0.0,0.02096,1e-05,3.69754]
[1776548675933,45.99,75731.75,0.0,0.02096,1e-05,3.69686]
[1776548683770,45.98,75733.59,0.0,0.02098,1e-05,3.7001]
[1776548692833,45.98,75734.35,0.0,0.02098,1e-05,3.70068]
[1776548698875,45.98,75735.07,0.0,0.02099,1e-05,3.70144]
[1776548703910,45.98,75739.1,0.0,0.02104,1e-05,3.71]
[1776548708945,45.97,75749.67,0.0,0.0212,2e-05,3.73343]
[1776548713980,45.97,75752.5,0.0,0.02123,2e-05,3.73898]
[1776548719015,45.97,75758.71,0.0,0.02132,2e-05,3.75221]
[1776548724055,45.96,75765.58,0.0,0.02142,2e-05,3.76681]
[1776548729084,45.96,75768.05,0.0,0.02145,2e-05,3.77113]
[1776548734120,45.96,75766.49,0.0,0.0214,2e-05,3.76385]
[1776548739156,45.95,75765.78,0.0,0.02138,2e-05,3.76086]
[1776548744190,45.95,75768.87,0.0,0.02142,2e-05,3.76688]
[1776548750232,45.94,75768.45,0.0,0.0214,2e-05,3.76422]
[1776548755268,45.94,75775.17,0.0,0.02149,2e-05,3.77807]
[1776548760302,45.93,75775.34,0.0,0.02149,2e-05,3.77732]
[1776548765338,45.93,75775.4,0.0,0.02148,2e-05,3.77577]
[1776548770371,45.93,75776.0,0.0,0.02148,2e-05,3.77607]
[1776548776636,45.92,75777.63,0.0,0.02149,2e-05,3.77799]
[1776548782458,45.92,75777.52,0.0,0.02148,2e-05,3.77619]
[1776548787492,45.91,75773.08,0.0,0.0214,2e-05,3.76472]
[1776548792526,45.91,75774.23,0.0,0.0214,2e-05,3.76425]
[1776548798570,45.91,75773.84,0.0,0.02139,2e-05,3.76201]
[1776548805617,45.9,75773.65,0.0,0.02137,2e-05,3.76003]
[1776548810655,45.9,75772.95,0.0,0.02136,2e-05,3.75733]
[1776548816916,45.9,75772.84,0.0,0.02135,2e-05,3.75601]
[1776548822737,45.89,75773.15,0.0,0.02134,2e-05,3.75524]
[1776548830793,45.89,75772.34,0.0,0.02132,2e-05,3.75192]
[1776548837057,45.88,75772.24,0.0,0.02131,2e-05,3.75026]
[1776548842877,45.88,75762.03,0.0,0.02115,2e-05,3.72571]
[1776548847912,45.88,75755.98,0.0,0.02105,2e-05,3.71122]
[1776548852947,45.88,75748.08,0.0,0.02092,1e-05,3.69057]
[1776548857982,45.87,75743.17,0.0,0.02084,1e-05,3.67873]
[1776548863017,45.87,75742.45,0.0,0.02083,1e-05,3.67669]
[1776548868052,45.87,75742.15,0.0,0.02082,1e-05,3.67548]
[1776548873087,45.87,75748.11,0.0,0.0209,1e-05,3.68838]
[1776548878122,45.87,75758.25,0.0,0.02105,2e-05,3.71075]
[1776548883157,45.86,75761.98,0.0,0.0211,2e-05,3.71839]
[1776548888192,45.86,75763.06,0.0,0.02111,2e-05,3.71977]
[1776548893227,45.86,75765.31,0.0,0.02114,2e-05,3.72421]
[1776548898262,45.86,75769.07,0.0,0.02119,2e-05,3.7319]
[1776548903297,45.85,75771.47,0.0,0.02122,2e-05,3.73627]
[1776548908331,45.85,75774.1,0.0,0.02125,2e-05,3.74155]
[1776548913367,45.85,75775.61,0.0,0.02126,2e-05,3.74208]
[1776548918405,45.84,75776.56,0.0,0.02126,2e-05,3.74311]
[1776548923438,45.84,75787.0,0.0,0.02142,2e-05,3.76636]
[1776548929481,45.84,75790.11,0.0,0.02146,2e-05,3.77215]
[1776548935171,45.84,75793.47,0.0,0.0215,2e-05,3.77922]
[1776548935222,45.84,75793.47,0.0,0.0215,2e-05,3.77922]
[1776548935269,45.83,75792.09,0.0,0.02148,2e-05,3.77552]
[1776548935525,45.83,75792.09,0.0,0.02147,2e-05,3.77502]
[1776548936949,45.83,75792.09,0.0,0.02147,2e-05,3.77502]
[1776548937012,45.83,75803.64,0.0,0.02165,2e-05,3.80162]
[1776548942571,45.83,75801.02,0.0,0.0216,2e-05,3.79377]
[1776548947837,45.82,75799.75,0.0,0.02157,2e-05,3.78965]
[1776548952641,45.82,75786.37,0.0,0.02135,2e-05,3.75692]
[1776548957910,45.82,75782.67,0.0,0.02129,2e-05,3.7474]
[1776548963719,45.81,75778.3,0.0,0.02122,2e-05,3.73597]
[1776548968757,45.81,75771.09,0.0,0.0211,2e-05,3.7184]
[1776548973824,45.81,75767.42,0.0,0.02103,2e-05,3.70698]
[1776548978861,45.8,75765.59,0.0,0.021,2e-05,3.70214]
[1776548984898,45.8,75766.12,0.0,0.021,2e-05,3.7024]
[1776548990938,45.8,75772.12,0.0,0.02108,2e-05,3.71514]
[1776548996981,45.8,75774.24,0.0,0.02111,2e-05,3.71896]
[1776549002017,45.79,75774.98,0.0,0.02111,2e-05,3.7198]
[1776549007051,45.79,75778.96,0.0,0.02117,2e-05,3.72807]
[1776549012086,45.79,75784.82,0.0,0.02125,2e-05,3.74058]
[1776549017121,45.78,75789.99,0.0,0.02132,2e-05,3.7512]
[1776549022156,45.78,75777.81,0.0,0.02112,2e-05,3.72191]
[1776549024429,45.78,75777.81,0.0,0.02112,2e-05,3.72191]
[1776549024446,45.78,75777.81,0.0,0.02112,2e-05,3.72191]
[1776549024526,45.78,75775.84,0.0,0.02109,2e-05,3.71682]
[1776549032523,45.78,75775.18,0.0,0.02109,2e-05,3.71665]
[1776549032696,45.79,75774.14,0.0,0.02107,2e-05,3.71331]
[1776549038482,45.79,75772.52,0.0,0.02106,2e-05,3.71114]
[1776549044310,45.79,75771.08,0.0,0.02103,2e-05,3.70703]
[1776549049345,45.79,75769.56,0.0,0.021,2e-05,3.7028]
[1776549051359,45.78,75757.46,0.0,0.02082,1e-05,3.67477]
[1776549056395,45.78,75753.22,0.0,0.02075,1e-05,3.66458]
[1776549061429,45.78,75752.49,0.0,0.02074,1e-05,3.6626]
[1776549066465,45.78,75750.75,0.0,0.02071,1e-05,3.65818]
[1776549072507,45.78,75749.41,0.0,0.02069,1e-05,3.6547]
[1776549074522,45.78,75762.41,0.0,0.02088,1e-05,3.68407]
[1776549079555,45.78,75770.06,0.0,0.02099,2e-05,3.70102]
[1776549084590,45.77,75774.13,0.0,0.02104,2e-05,3.70946]
[1776549089627,45.77,75778.63,0.0,0.02111,2e-05,3.71912]
[1776549095431,45.77,75785.13,0.0,0.02119,2e-05,3.73138]
[1776549095508,45.77,75785.13,0.0,0.02119,2e-05,3.73138]
[1776549095517,45.77,75785.13,0.0,0.02119,2e-05,3.73138]
[1776549095586,45.77,75786.81,0.0,0.02121,2e-05,3.73487]
[1776549099538,45.77,75784.92,0.0,0.02119,2e-05,3.73098]
[1776549099551,45.77,75778.76,0.0,0.0211,2e-05,3.71715]
[1776549105736,45.78,75774.83,0.0,0.02105,2e-05,3.71026]
[1776549111778,45.78,75771.51,0.0,0.02102,2e-05,3.70482]
[1776549117822,45.78,75767.91,0.0,0.02096,2e-05,3.69672]
[1776549122857,45.78,75767.06,0.0,0.02095,1e-05,3.69407]
[1776549127892,45.78,75768.68,0.0,0.02097,2e-05,3.69701]
[1776549132929,45.78,75769.58,0.0,0.02097,2e-05,3.69824]
[1776549137963,45.77,75764.28,0.0,0.02089,1e-05,3.68531]
[1776549142998,45.77,75764.73,0.0,0.02089,1e-05,3.68554]
[1776549145209,45.77,75766.12,0.0,0.02091,1e-05,3.68856]
[1776549145403,45.77,75766.12,0.0,0.02091,1e-05,3.68856]
[1776549145422,45.77,75766.21,0.0,0.02091,1e-05,3.6886]
[1776549147156,45.77,75766.21,0.0,0.02091,1e-05,3.68879]
[1776549147292,45.77,75766.36,0.0,0.02091,1e-05,3.68913]
[1776549150143,45.78,75766.06,0.0,0.02092,1e-05,3.68951]
[1776549150201,45.78,75765.54,0.0,0.02091,1e-05,3.68832]
[1776549158103,45.77,75765.98,0.0,0.0209,1e-05,3.68611]
[1776549163138,45.77,75765.81,0.0,0.02089,1e-05,3.68497]
[1776549168172,45.77,75767.1,0.0,0.0209,1e-05,3.68716]
[1776549173209,45.77,75766.09,0.0,0.02088,1e-05,3.68411]
[1776549178244,45.76,75768.61,0.0,0.02091,1e-05,3.68898]
[1776549183278,45.76,75769.33,0.0,0.02092,1e-05,3.69001]
[1776549188314,45.76,75769.32,0.0,0.02092,1e-05,3.68918]
[1776549193349,45.76,75774.22,0.0,0.02098,2e-05,3.69954]
[1776549198384,45.75,75777.12,0.0,0.02102,2e-05,3.70529]
[1776549199224,45.75,75777.12,0.0,0.02102,2e-05,3.70529]
[1776549199310,45.75,75777.12,0.0,0.02102,2e-05,3.70529]
[1776549199311,45.75,75777.12,0.0,0.02102,2e-05,3.70529]
[1776549199618,45.75,75777.39,0.0,0.02102,2e-05,3.70555]
[1776549201236,45.75,75777.39,0.0,0.02102,2e-05,3.70555]
[1776549201405,45.75,75777.39,0.0,0.02102,2e-05,3.70588]
[1776549203146,45.75,75778.13,0.0,0.02104,2e-05,3.70791]
[1776549203419,45.76,75778.36,0.0,0.02104,2e-05,3.70877]
[1776549209693,45.76,75779.57,0.0,0.02108,2e-05,3.71417]
[1776549215504,45.77,75784.03,0.0,0.02114,2e-05,3.72369]
[1776549218526,45.77,75771.65,0.0,0.02097,2e-05,3.69651]
[1776549223558,45.78,75769.2,0.0,0.02094,1e-05,3.69272]
[1776549228595,45.78,75769.37,0.0,0.02096,2e-05,3.69495]
[1776549234637,45.79,75769.82,0.0,0.02098,2e-05,3.69824]
[1776549239672,45.79,75772.09,0.0,0.02102,2e-05,3.70533]
[1776549245714,45.8,75772.94,0.0,0.02105,2e-05,3.70954]
[1776549246435,45.8,75772.94,0.0,0.02105,2e-05,3.70954]
[1776549246638,45.8,75772.94,0.0,0.02105,2e-05,3.70954]
[1776549246722,45.8,75773.48,0.0,0.02106,2e-05,3.71115]
[1776549251757,45.81,75772.53,0.0,0.02106,2e-05,3.71084]
[1776549257022,45.81,75776.41,0.0,0.02113,2e-05,3.72152]
[1776549262835,45.82,75777.51,0.0,0.02116,2e-05,3.72608]
[1776549267870,45.82,75772.06,0.0,0.02109,2e-05,3.7152]
[1776549272905,45.83,75768.46,0.0,0.02104,2e-05,3.70674]
[1776549277941,45.83,75769.76,0.0,0.02107,2e-05,3.71146]
[1776549283981,45.84,75769.73,0.0,0.02108,2e-05,3.71344]
[1776549289016,45.84,75769.98,0.0,0.0211,2e-05,3.71567]
[1776549291657,45.84,75769.98,0.0,0.0211,2e-05,3.71567]
[1776549291710,45.85,75770.16,0.0,0.02111,2e-05,3.71706]
[1776549297303,45.85,75771.06,0.0,0.02113,2e-05,3.72106]
[1776549303116,45.86,75777.25,0.0,0.02124,2e-05,3.73688]
[1776549309158,45.86,75780.84,0.0,0.02131,2e-05,3.74724]
[1776549314197,45.87,75785.87,0.0,0.02139,2e-05,3.7602]
[1776549319227,45.87,75785.84,0.0,0.0214,2e-05,3.76117]
[1776549324262,45.87,75785.66,0.0,0.02141,2e-05,3.76227]
[1776549329297,45.88,75786.6,0.0,0.02143,2e-05,3.76566]
[1776549330436,45.88,75786.6,0.0,0.02143,2e-05,3.76566]
[1776549330447,45.88,75786.6,0.0,0.02143,2e-05,3.76566]
[1776549330448,45.88,75786.6,0.0,0.02143,2e-05,3.76566]
[1776549330504,45.88,75786.2,0.0,0.02142,2e-05,3.76496]
[1776549336346,45.88,75786.08,0.0,0.02142,2e-05,3.76385]
[1776549341382,45.88,75789.63,0.0,0.02148,2e-05,3.77341]
[1776549342404,45.88,75789.63,0.0,0.02148,2e-05,3.77341]
[1776549342590,45.89,75791.15,0.0,0.02151,2e-05,3.77713]
[1776549347653,45.89,75792.37,0.0,0.02153,2e-05,3.78094]
[1776549353550,45.89,75790.11,0.0,0.0215,2e-05,3.77663]
[1776549358585,45.89,75789.7,0.0,0.0215,2e-05,3.77661]
[1776549363620,45.9,75789.18,0.0,0.0215,2e-05,3.77631]
[1776549368658,45.9,75790.82,0.0,0.02153,2e-05,3.78116]
[1776549373695,45.9,75790.8,0.0,0.02154,2e-05,3.78192]
[1776549378730,45.9,75790.79,0.0,0.02154,2e-05,3.7827]
[1776549383766,45.91,75791.27,0.0,0.02156,2e-05,3.78459]
[1776549388802,45.91,75791.34,0.0,0.02156,2e-05,3.78551]
[1776549393837,45.91,75797.25,0.0,0.02165,2e-05,3.79799]
[1776549398871,45.91,75804.56,0.0,0.02176,2e-05,3.81566]
[1776549403905,45.91,75804.17,0.0,0.02176,2e-05,3.81537]
[1776549408940,45.92,75804.32,0.0,0.02177,2e-05,3.8165]
[1776549416995,45.92,75805.26,0.0,0.02179,2e-05,3.81967]
[1776549423042,45.92,75808.04,0.0,0.02184,2e-05,3.82717]
[1776549428216,45.92,75809.17,0.0,0.02186,2e-05,3.83038]
[1776549434118,45.93,75811.38,0.0,0.0219,2e-05,3.8364]
[1776549439153,45.93,75808.83,0.0,0.02187,2e-05,3.83113]
[1776549444187,45.93,75807.58,0.0,0.02185,2e-05,3.82894]
[1776549449223,45.93,75804.3,0.0,0.02181,2e-05,3.822]
[1776549450447,45.93,75804.3,0.0,0.02181,2e-05,3.822]
[1776549450516,45.93,75804.3,0.0,0.02181,2e-05,3.822]
[1776549450517,45.93,75804.3,0.0,0.02181,2e-05,3.822]
[1776549450617,45.93,75803.41,0.0,0.02179,2e-05,3.82006]
[1776549458426,45.94,75798.16,0.0,0.02171,2e-05,3.80698]
[1776549464328,45.94,75796.06,0.0,0.02168,2e-05,3.80299]
[1776549467926,45.94,75795.97,0.0,0.02168,2e-05,3.80308]
[1776549467977,45.94,75795.55,0.0,0.02168,2e-05,3.80239]
[1776549473392,45.94,75795.72,0.0,0.02167,2e-05,3.80143]
[1776549478566,45.93,75795.28,0.0,0.02165,2e-05,3.79854]
[1776549484470,45.92,75800.14,0.0,0.02171,2e-05,3.80765]
[1776549489505,45.92,75799.14,0.0,0.02169,2e-05,3.80339]
[1776549494540,45.91,75798.33,0.0,0.02166,2e-05,3.79961]
[1776549499577,45.91,75797.56,0.0,0.02164,2e-05,3.79594]
[1776549504629,45.9,75796.67,0.0,0.02161,2e-05,3.79202]
[1776549510654,45.9,75791.19,0.0,0.02151,2e-05,3.77719]
[1776549515690,45.89,75791.58,0.0,0.02149,2e-05,3.77408]
[1776549519837,45.89,75793.94,0.0,0.02152,2e-05,3.77853]
[1776549519873,45.89,75793.94,0.0,0.02152,2e-05,3.77853]
[1776549519881,45.89,75793.94,0.0,0.02152,2e-05,3.77853]
[1776549519939,45.89,75794.14,0.0,0.02152,2e-05,3.77865]
[1776549523783,45.89,75797.82,0.0,0.02158,2e-05,3.78651]
[1776549523947,45.88,75797.75,0.0,0.02157,2e-05,3.78563]
[1776549529791,45.88,75795.88,0.0,0.02153,2e-05,3.77952]
[1776549534828,45.87,75797.7,0.0,0.02154,2e-05,3.78165]
[1776549539863,45.87,75797.71,0.0,0.02153,2e-05,3.77994]
[1776549544897,45.86,75795.15,0.0,0.02148,2e-05,3.77264]
[1776549549934,45.86,75796.03,0.0,0.02148,2e-05,3.7727]
[1776549554969,45.85,75794.57,0.0,0.02145,2e-05,3.76767]
[1776549560003,45.85,75794.42,0.0,0.02144,2e-05,3.76571]
[1776549565038,45.84,75794.19,0.0,0.02142,2e-05,3.76359]
[1776549570073,45.84,75792.56,0.0,0.02139,2e-05,3.75827]
[1776549575109,45.83,75792.02,0.0,0.02136,2e-05,3.75351]
[1776549580143,45.83,75797.14,0.0,0.02143,2e-05,3.76386]
[1776549587192,45.82,75798.13,0.0,0.02143,2e-05,3.76391]
[1776549590436,45.82,75797.45,0.0,0.02141,2e-05,3.76169]
[1776549590447,45.82,75797.45,0.0,0.02141,2e-05,3.76169]
[1776549590458,45.82,75797.53,0.0,0.02141,2e-05,3.76156]
[1776549593673,45.82,75797.07,0.0,0.0214,2e-05,3.76038]
[1776549593700,45.82,75797.07,0.0,0.0214,2e-05,3.76038]
[1776549593963,45.82,75797.29,0.0,0.02141,2e-05,3.7613]
[1776549599519,45.82,75799.8,0.0,0.02145,2e-05,3.76711]
[1776549601693,45.82,75799.8,0.0,0.02144,2e-05,3.76679]
[1776549601771,45.82,75799.8,0.0,0.02144,2e-05,3.76679]
[1776549601772,45.82,75799.8,0.0,0.02144,2e-05,3.76679]
[1776549601851,45.82,75799.8,0.0,0.02144,2e-05,3.76679]
[1776549601915,45.82,75796.5,0.0,0.02139,2e-05,3.75883]
[1776549603727,45.82,75796.5,0.0,0.02139,2e-05,3.75823]
[1776549603746,45.82,75776.56,0.0,0.02109,2e-05,3.71226]
[1776549606133,45.82,75776.56,0.0,0.02109,2e-05,3.71226]
[1776549606153,45.82,75776.35,0.0,0.02108,2e-05,3.71111]
[1776549611360,45.81,75777.42,0.0,0.02109,2e-05,3.7125]
[1776549616398,45.81,75776.62,0.0,0.02107,2e-05,3.70963]
[1776549621432,45.81,75777.81,0.0,0.02108,2e-05,3.71135]
[1776549626466,45.8,75778.2,0.0,0.02108,2e-05,3.71125]
[1776549631501,45.8,75779.49,0.0,0.02108,2e-05,3.71125]
[1776549636538,45.8,75782.61,0.0,0.02112,2e-05,3.7174]
[1776549637470,45.8,75782.61,0.0,0.02112,2e-05,3.7174]
[1776549637625,45.8,75782.61,0.0,0.02112,2e-05,3.7174]
[1776549637628,45.8,75782.61,0.0,0.02112,2e-05,3.7174]
[1776549637673,45.8,75782.77,0.0,0.02112,2e-05,3.71756]
[1776549643585,45.8,75782.98,0.0,0.02112,2e-05,3.71735]
[1776549648621,45.79,75779.84,0.0,0.02107,2e-05,3.70968]
[1776549654663,45.79,75775.77,0.0,0.02101,2e-05,3.69993]
[1776549659941,45.79,75773.17,0.0,0.02096,2e-05,3.69368]
[1776549664539,45.79,75773.25,0.0,0.02096,2e-05,3.69364]
[1776549664859,45.79,75766.77,0.0,0.02087,1e-05,3.67879]
[1776549670012,45.79,75766.36,0.0,0.02086,1e-05,3.67757]
[1776549680081,45.79,75766.66,0.0,0.02085,1e-05,3.6769]
[1776549685880,45.78,75766.04,0.0,0.02084,1e-05,3.67481]
[1776549694943,45.78,75766.68,0.0,0.02083,1e-05,3.6731]
[1776549700223,45.78,75765.72,0.0,0.02081,1e-05,3.67013]
[1776549706022,45.78,75771.19,0.0,0.02089,1e-05,3.68179]
[1776549714076,45.77,75772.49,0.0,0.0209,1e-05,3.68355]
[1776549719112,45.77,75776.97,0.0,0.02096,2e-05,3.693]
[1776549726161,45.77,75778.41,0.0,0.02097,2e-05,3.69516]
[1776549734222,45.76,75779.74,0.0,0.02099,2e-05,3.69688]
[1776549739254,45.76,75782.56,0.0,0.02102,2e-05,3.70248]
[1776549744289,45.76,75782.64,0.0,0.02102,2e-05,3.7018]
[1776549749323,45.76,75782.65,0.0,0.02101,2e-05,3.70095]
[1776549757379,45.75,75782.59,0.0,0.02099,2e-05,3.69749]
[1776549762415,45.75,75771.95,0.0,0.02083,1e-05,3.67236]
[1776549767450,45.75,75771.66,0.0,0.02082,1e-05,3.6711]
[1776549772485,45.75,75768.45,0.0,0.02077,1e-05,3.66322]
[1776549777520,45.74,75769.17,0.0,0.02077,1e-05,3.66439]
[1776549782554,45.74,75769.84,0.0,0.02078,1e-05,3.66549]
[1776549787590,45.74,75768.95,0.0,0.02077,1e-05,3.66305]
[1776549792626,45.74,75769.13,0.0,0.02077,1e-05,3.6631]
[1776549797660,45.74,75772.6,0.0,0.02081,1e-05,3.67064]
[1776549800942,45.74,75769.75,0.0,0.02077,1e-05,3.664]
[1776549800949,45.74,75709.24,0.0,0.01988,1e-05,3.5282]
[1776549802714,45.74,75691.68,0.0,0.01964,1e-05,3.49055]
[1776549804728,45.75,75718.47,0.0,0.02003,1e-05,3.55118]
[1776549806250,45.75,75718.47,0.0,0.02003,1e-05,3.55118]
[1776549806272,45.75,75725.95,0.0,0.02015,1e-05,3.5691]
[1776549810845,45.76,75726.45,0.0,0.02017,1e-05,3.57204]
[1776549817385,45.77,75727.97,0.0,0.02021,1e-05,3.57697]
[1776549824652,45.78,75724.46,0.0,0.02018,1e-05,3.57223]
[1776549831919,45.78,75714.96,0.0,0.02004,1e-05,3.55209]
[1776549836955,45.78,75704.19,0.0,0.01989,1e-05,3.52884]
[1776549841992,45.78,75706.24,0.0,0.01993,1e-05,3.53413]
[1776549847026,45.78,75715.48,0.0,0.02007,1e-05,3.5553]
[1776549851299,45.79,75701.26,0.0,0.01986,1e-05,3.52443]
[1776549855083,45.79,75689.03,0.0,0.0197,1e-05,3.49833]
[1776549860119,45.79,75682.52,0.0,0.01961,1e-05,3.48527]
[1776549865156,45.8,75686.32,0.0,0.01967,1e-05,3.49476]
[1776549870188,45.8,75686.44,0.0,0.01968,1e-05,3.49617]
[1776549875223,45.8,75683.15,0.0,0.01963,1e-05,3.48822]
[1776549879252,45.81,75694.42,0.0,0.0198,1e-05,3.51388]
[1776549885295,45.81,75693.36,0.0,0.01979,1e-05,3.51273]
[1776549890444,45.81,75690.88,0.0,0.01976,1e-05,3.50805]
[1776549890530,45.81,75690.96,0.0,0.01976,1e-05,3.50843]
[1776549890630,45.81,75690.65,0.0,0.01976,1e-05,3.50775]
[1776549892399,45.81,75690.65,0.0,0.01976,1e-05,3.50775]
[1776549892446,45.81,75690.65,0.0,0.01977,1e-05,3.50864]
[1776549894559,45.81,75690.65,0.0,0.01977,1e-05,3.50864]
[1776549895363,45.82,75690.65,0.0,0.01978,1e-05,3.51074]
[1776549900400,45.83,75689.01,0.0,0.01978,1e-05,3.51063]
[1776549905434,45.83,75691.36,0.0,0.01982,1e-05,3.51679]
[1776549910490,45.84,75699.06,0.0,0.01993,1e-05,3.53445]
[1776549915514,45.84,75705.3,0.0,0.02003,1e-05,3.54914]
[1776549920549,45.84,75704.02,0.0,0.02002,1e-05,3.54696]
[1776549925584,45.84,75703.55,0.0,0.02001,1e-05,3.54656]
[1776549930619,45.85,75703.07,0.0,0.02001,1e-05,3.54612]
[1776549935654,45.85,75701.82,0.0,0.01999,1e-05,3.54206]
[1776549941933,45.85,75700.34,0.0,0.01997,1e-05,3.53954]
[1776549947738,45.85,75691.8,0.0,0.01985,1e-05,3.52151]
[1776549952773,45.85,75693.11,0.0,0.01988,1e-05,3.52518]
[1776549956800,45.86,75682.05,0.0,0.01972,1e-05,3.50151]
[1776549962076,45.86,75681.41,0.0,0.01972,1e-05,3.50107]
[1776549967878,45.86,75680.3,0.0,0.01971,1e-05,3.49978]
[1776549969892,45.86,75665.84,0.0,0.01951,1e-05,3.46857]
[1776549974927,45.87,75665.45,0.0,0.01951,1e-05,3.46894]
[1776549979963,45.87,75666.59,0.0,0.01954,1e-05,3.47262]
[1776549985004,45.87,75671.49,0.0,0.01961,1e-05,3.4845]
[1776549990040,45.88,75660.6,0.0,0.01947,1e-05,3.46189]
[1776549996080,45.88,75657.84,0.0,0.01943,1e-05,3.45556]
[1776549998444,45.88,75657.42,0.0,0.01942,1e-05,3.4549]
[1776549998475,45.88,75657.42,0.0,0.01942,1e-05,3.4549]
[1776549998569,45.89,75657.27,0.0,0.01943,1e-05,3.45509]
[1776550004138,45.9,75655.57,0.0,0.01942,1e-05,3.45466]
[1776550009172,45.91,75655.01,0.0,0.01944,1e-05,3.45717]
[1776550014207,45.92,75653.49,0.0,0.01944,1e-05,3.45756]
[1776550016380,45.92,75653.49,0.0,0.01944,1e-05,3.45756]
[1776550016568,45.92,75651.96,0.0,0.01944,1e-05,3.45645]
[1776550021256,45.93,75640.1,0.0,0.01928,1e-05,3.43249]
[1776550026291,45.93,75641.23,0.0,0.0193,1e-05,3.43612]
[1776550031327,45.94,75642.7,0.0,0.01933,1e-05,3.4407]
[1776550036361,45.94,75642.78,0.0,0.01935,1e-05,3.44229]
[1776550041396,45.95,75644.32,0.0,0.01938,1e-05,3.44705]
[1776550046431,45.95,75648.7,0.0,0.01945,1e-05,3.45823]
[1776550051467,45.96,75654.29,0.0,0.01953,1e-05,3.46979]
[1776550056500,45.96,75655.8,0.0,0.01956,1e-05,3.47426]
[1776550061535,45.96,75656.81,0.0,0.01958,1e-05,3.4776]
[1776550067578,45.97,75656.35,0.0,0.01958,1e-05,3.47792]
[1776550072613,45.97,75655.61,0.0,0.01958,1e-05,3.47739]
[1776550078174,45.97,75662.41,0.0,0.01968,1e-05,3.49307]
[1776550083690,45.98,75665.66,0.0,0.01973,1e-05,3.50142]
[1776550089189,45.98,75662.42,0.0,0.01969,1e-05,3.49498]
[1776550095781,45.98,75658.9,0.0,0.01965,1e-05,3.48863]
[1776550101816,45.99,75657.92,0.0,0.01964,1e-05,3.48744]
[1776550106851,45.99,75654.06,0.0,0.01959,1e-05,3.47981]
[1776550111887,45.99,75654.11,0.0,0.01959,1e-05,3.47884]
[1776550116922,45.99,75655.0,0.0,0.01961,1e-05,3.48154]
[1776550123207,46.0,75654.24,0.0,0.0196,1e-05,3.48079]
[1776550131025,46.0,75656.89,0.0,0.01965,1e-05,3.48771]
[1776550140087,46.0,75653.32,0.0,0.0196,1e-05,3.48119]
[1776550145119,46.0,75647.37,0.0,0.01953,1e-05,3.46897]
[1776550148139,46.01,75635.04,0.0,0.01936,1e-05,3.44274]
[1776550153417,46.01,75635.13,0.0,0.01936,1e-05,3.44402]
[1776550161231,46.02,75639.25,0.0,0.01943,1e-05,3.45475]
[1776550166265,46.02,75642.32,0.0,0.01948,1e-05,3.46254]
[1776550173556,46.02,75644.14,0.0,0.01951,1e-05,3.46645]
[1776550179698,46.03,75646.47,0.0,0.01955,1e-05,3.47247]
[1776550185398,46.03,75651.53,0.0,0.01963,1e-05,3.48511]
[1776550190436,46.04,75657.13,0.0,0.01972,1e-05,3.49841]
[1776550195472,46.04,75655.93,0.0,0.01971,1e-05,3.49657]
[1776550195557,46.04,75655.93,0.0,0.01971,1e-05,3.49657]
[1776550195558,46.04,75655.93,0.0,0.01971,1e-05,3.49657]
[1776550195657,46.04,75655.56,0.0,0.01971,1e-05,3.49616]
[1776550202517,46.05,75656.14,0.0,0.01974,1e-05,3.50161]
[1776550203514,46.05,75656.14,0.0,0.01974,1e-05,3.50161]
[1776550203766,46.06,75654.66,0.0,0.01973,1e-05,3.49975]
[1776550207081,46.06,75657.27,0.0,0.01978,1e-05,3.50684]
[1776550207552,46.06,75657.53,0.0,0.01979,1e-05,3.50827]
[1776550213837,46.07,75656.35,0.0,0.01978,1e-05,3.50671]
[1776550219637,46.07,75655.31,0.0,0.01977,1e-05,3.50529]
[1776550228699,46.07,75655.08,0.0,0.01977,1e-05,3.5065]
[1776550234782,46.07,75655.08,0.0,0.01977,1e-05,3.5065]
[1776550240783,46.08,75654.18,0.0,0.01976,1e-05,3.50469]
[1776550246825,46.08,75654.08,0.0,0.01977,1e-05,3.50551]
[1776550253874,46.09,75654.09,0.0,0.01978,1e-05,3.50672]
[1776550256449,46.09,75653.82,0.0,0.01977,1e-05,3.50613]
[1776550256519,46.09,75653.82,0.0,0.01977,1e-05,3.50613]
[1776550256521,46.09,75653.82,0.0,0.01977,1e-05,3.50613]
[1776550256623,46.09,75654.25,0.0,0.01978,1e-05,3.5074]
[1776550261567,46.09,75654.21,0.0,0.0198,1e-05,3.50947]
[1776550261721,46.1,75654.92,0.0,0.01982,1e-05,3.51234]
[1776550266967,46.1,75658.91,0.0,0.01988,1e-05,3.5218]
[1776550272000,46.1,75658.32,0.0,0.01987,1e-05,3.52115]
[1776550277035,46.1,75658.01,0.0,0.01987,1e-05,3.5211]
[1776550282077,46.11,75652.08,0.0,0.01979,1e-05,3.50874]
[1776550287106,46.11,75652.03,0.0,0.0198,1e-05,3.50934]
[1776550293149,46.11,75652.06,0.0,0.01979,1e-05,3.50834]
[1776550298186,46.11,75652.26,0.0,0.0198,1e-05,3.50947]
[1776550303631,46.11,75651.34,0.0,0.01979,1e-05,3.50787]
[1776550309262,46.12,75651.86,0.0,0.0198,1e-05,3.51011]
[1776550314545,46.12,75653.39,0.0,0.01983,1e-05,3.51411]
[1776550320340,46.12,75653.96,0.0,0.01984,1e-05,3.51611]
[1776550322447,46.12,75653.77,0.0,0.01984,1e-05,3.51582]
[1776550322585,46.12,75653.77,0.0,0.01984,1e-05,3.51582]
[1776550322611,46.12,75653.31,0.0,0.01984,1e-05,3.51493]
[1776550328393,46.13,75650.6,0.0,0.01982,1e-05,3.51227]
[1776550333428,46.14,75648.59,0.0,0.01981,1e-05,3.51101]
[1776550339471,46.15,75647.22,0.0,0.01982,1e-05,3.51173]
[1776550344507,46.16,75650.0,0.0,0.01988,1e-05,3.52088]
[1776550347629,46.17,75655.71,0.0,0.01997,1e-05,3.53458]
[1776550347631,46.17,75669.17,0.0,0.02017,1e-05,3.56539]
[1776550353818,46.17,75674.01,0.0,0.02023,1e-05,3.57525]
[1776550359610,46.17,75676.65,0.0,0.02027,1e-05,3.58113]
[1776550364650,46.17,75677.09,0.0,0.02028,1e-05,3.58212]
[1776550369680,46.17,75680.32,0.0,0.02033,1e-05,3.5893]
[1776550374718,46.17,75681.89,0.0,0.02035,1e-05,3.5928]
[1776550379751,46.17,75683.82,0.0,0.02038,1e-05,3.59708]
[1776550384788,46.17,75677.47,0.0,0.02028,1e-05,3.58297]
[1776550390831,46.17,75678.24,0.0,0.0203,1e-05,3.5848]
[1776550395863,46.17,75678.02,0.0,0.02029,1e-05,3.58439]
[1776550404170,46.17,75677.9,0.0,0.02029,1e-05,3.58425]
[1776550411978,46.17,75670.63,0.0,0.02018,1e-05,3.5664]
[1776550412452,46.17,75670.63,0.0,0.02018,1e-05,3.5664]
[1776550412640,46.17,75670.63,0.0,0.02018,1e-05,3.5664]
[1776550412987,46.17,75669.0,0.0,0.02015,1e-05,3.56283]
[1776550414411,46.17,75669.0,0.0,0.02015,1e-05,3.56283]
[1776550415003,46.17,75668.49,0.0,0.02015,1e-05,3.56188]
[1776550420037,46.18,75666.14,0.0,0.02012,1e-05,3.55714]
[1776550425072,46.18,75666.2,0.0,0.02012,1e-05,3.55744]
[1776550430108,46.18,75664.96,0.0,0.0201,1e-05,3.55479]
[1776550435143,46.18,75656.29,0.0,0.01998,1e-05,3.53578]
[1776550441185,46.18,75656.06,0.0,0.01998,1e-05,3.53552]
[1776550447226,46.18,75651.48,0.0,0.01991,1e-05,3.52575]
[1776550452262,46.18,75652.04,0.0,0.01992,1e-05,3.52723]
[1776550457297,46.18,75656.57,0.0,0.01999,1e-05,3.53741]
[1776550462332,46.18,75661.31,0.0,0.02006,1e-05,3.54793]
[1776550467367,46.18,75670.69,0.0,0.02019,1e-05,3.56858]
[1776550468457,46.18,75670.69,0.0,0.02019,1e-05,3.56858]
[1776550468562,46.18,75670.69,0.0,0.02019,1e-05,3.56858]
[1776550468664,46.18,75670.3,0.0,0.02019,1e-05,3.56769]
[1776550474339,46.18,75663.21,0.0,0.02007,1e-05,3.55019]
[1776550474520,46.18,75661.72,0.0,0.02005,1e-05,3.54697]
[1776550483487,46.18,75662.22,0.0,0.02006,1e-05,3.54829]
[1776550493554,46.18,75663.89,0.0,0.02009,1e-05,3.55218]
[1776550497604,46.18,75646.15,0.0,0.01983,1e-05,3.5133]
[1776550498209,46.18,75646.15,0.0,0.01983,1e-05,3.5133]
[1776550498599,46.18,75646.95,0.0,0.01985,1e-05,3.51522]
[1776550499605,46.18,75626.46,0.0,0.01956,1e-05,3.47059]
[1776550503274,46.18,75627.53,0.0,0.01958,1e-05,3.47357]
[1776550503632,46.19,75627.71,0.0,0.01958,1e-05,3.47418]
[1776550508668,46.19,75624.48,0.0,0.01954,1e-05,3.46827]
[1776550513702,46.19,75625.62,0.0,0.01957,1e-05,3.47192]
[1776550518737,46.2,75645.04,0.0,0.01985,1e-05,3.5154]
[1776550523771,46.2,75640.44,0.0,0.01979,1e-05,3.5063]
[1776550529814,46.2,75640.7,0.0,0.0198,1e-05,3.50798]
[1776550535091,46.21,75640.76,0.0,0.0198,1e-05,3.50715]
[1776550541898,46.21,75641.18,0.0,0.01981,1e-05,3.50905]
[1776550546932,46.21,75641.26,0.0,0.01982,1e-05,3.51023]
[1776550551967,46.21,75641.38,0.0,0.01982,1e-05,3.51134]
[1776550558011,46.22,75641.68,0.0,0.01984,1e-05,3.51302]
[1776550563045,46.22,75637.17,0.0,0.01978,1e-05,3.50406]
[1776550568081,46.22,75635.97,0.0,0.01977,1e-05,3.50239]
[1776550573115,46.23,75636.55,0.0,0.01978,1e-05,3.50463]
[1776550578150,46.23,75639.77,0.0,0.01983,1e-05,3.51264]
[1776550583191,46.23,75649.31,0.0,0.01998,1e-05,3.53438]
[1776550586208,46.23,75661.97,0.0,0.02016,1e-05,3.56264]
[1776550593502,46.23,75663.27,0.0,0.02017,1e-05,3.56416]
[1776550599299,46.24,75662.09,0.0,0.02016,1e-05,3.56202]
[1776550605342,46.24,75661.86,0.0,0.02016,1e-05,3.56196]
[1776550610380,46.24,75651.89,0.0,0.02002,1e-05,3.54039]
[1776550617430,46.24,75649.88,0.0,0.01999,1e-05,3.53673]
[1776550622465,46.24,75648.94,0.0,0.01998,1e-05,3.53487]
[1776550627740,46.24,75648.06,0.0,0.01996,1e-05,3.53159]
[1776550633544,46.23,75649.24,0.0,0.01996,1e-05,3.5314]
[1776550637570,46.22,75665.99,0.0,0.02019,1e-05,3.56643]
[1776550643611,46.21,75665.74,0.0,0.02016,1e-05,3.56276]
[1776550648886,46.21,75664.05,0.0,0.02012,1e-05,3.55646]
[1776550654689,46.2,75669.36,0.0,0.02017,1e-05,3.56309]
[1776550659727,46.19,75670.2,0.0,0.02016,1e-05,3.56233]
[1776550664762,46.18,75668.85,0.0,0.02012,1e-05,3.55678]
[1776550670804,46.17,75664.86,0.0,0.02005,1e-05,3.54499]
[1776550675843,46.16,75666.76,0.0,0.02006,1e-05,3.54673]
[1776550680876,46.16,75671.33,0.0,0.02011,1e-05,3.55432]
[1776550686153,46.15,75673.83,0.0,0.02012,1e-05,3.55688]
[1776550693969,46.14,75674.76,0.0,0.02011,1e-05,3.55555]
[1776550703032,46.12,75675.41,0.0,0.02009,1e-05,3.55272]
[1776550711087,46.11,75676.2,0.0,0.02007,1e-05,3.54884]
[1776550716123,46.11,75673.56,0.0,0.02002,1e-05,3.54037]
[1776550721157,46.1,75673.52,0.0,0.02,1e-05,3.53813]
[1776550722462,46.1,75674.11,0.0,0.02001,1e-05,3.53901]
[1776550722541,46.1,75674.11,0.0,0.02001,1e-05,3.53901]
[1776550722586,46.1,75674.31,0.0,0.02001,1e-05,3.53945]
[1776550729819,46.09,75670.87,0.0,0.01995,1e-05,3.52976]
[1776550730000,46.09,75670.87,0.0,0.01994,1e-05,3.52892]
[1776550735256,46.08,75663.65,0.0,0.01982,1e-05,3.51055]
[1776550740290,46.07,75660.6,0.0,0.01976,1e-05,3.5018]
[1776550745326,46.07,75652.77,0.0,0.01964,1e-05,3.4827]
[1776550751369,46.06,75651.9,0.0,0.01961,1e-05,3.47845]
[1776550757651,46.05,75652.64,0.0,0.0196,1e-05,3.4777]
[1776550762686,46.05,75654.42,0.0,0.01962,1e-05,3.47961]
[1776550769495,46.04,75654.66,0.0,0.0196,1e-05,3.47733]
[1776550774530,46.03,75654.49,0.0,0.01958,1e-05,3.47305]
[1776550779565,46.03,75657.02,0.0,0.0196,1e-05,3.47656]
[1776550790642,46.01,75657.67,0.0,0.01958,1e-05,3.47352]
[1776550802722,46.0,75657.54,0.0,0.01954,1e-05,3.46844]
[1776550808768,45.99,75657.65,0.0,0.01953,1e-05,3.46636]
[1776550814045,45.99,75653.51,0.0,0.01946,1e-05,3.45552]
[1776550824114,45.98,75654.11,0.0,0.01944,1e-05,3.45321]
[1776550834184,45.96,75655.19,0.0,0.01943,1e-05,3.45009]
[1776550844256,45.95,75655.22,0.0,0.0194,1e-05,3.44662]
[1776550852081,45.94,75661.45,0.0,0.01947,1e-05,3.45727]
[1776550858120,45.94,75666.92,0.0,0.01953,1e-05,3.46692]
[1776550863155,45.93,75665.44,0.0,0.0195,1e-05,3.46182]
[1776550865453,45.93,75664.83,0.0,0.01949,1e-05,3.45976]
[1776550865477,45.93,75664.83,0.0,0.01948,1e-05,3.4594]
[1776550865561,45.93,75664.83,0.0,0.01948,1e-05,3.4594]
[1776550868190,45.93,75664.83,0.0,0.01948,1e-05,3.45868]
[1776550870318,45.93,75664.83,0.0,0.01948,1e-05,3.45868]
[1776550870487,45.92,75663.49,0.0,0.01945,1e-05,3.4547]
[1776550878257,45.92,75663.49,0.0,0.01944,1e-05,3.45224]
[1776550884542,45.91,75660.18,0.0,0.01937,1e-05,3.44267]
[1776550890345,45.9,75657.89,0.0,0.01933,1e-05,3.43568]
[1776550903432,45.89,75663.82,0.0,0.01937,1e-05,3.4421]
[1776550908470,45.88,75669.03,0.0,0.01943,1e-05,3.45168]
[1776550914753,45.88,75669.5,0.0,0.01943,1e-05,3.45063]
[1776550921558,45.87,75669.5,0.0,0.01941,1e-05,3.44824]
[1776550931629,45.86,75669.58,0.0,0.01939,1e-05,3.44504]
[1776550940992,45.86,75666.54,0.0,0.01934,1e-05,3.43711]
[1776550943575,45.85,75681.28,0.0,0.01953,1e-05,3.46649]
[1776550948752,45.84,75686.44,0.0,0.01959,1e-05,3.47586]
[1776550953786,45.84,75692.57,0.0,0.01965,1e-05,3.48544]
[1776550958822,45.83,75686.64,0.0,0.01956,1e-05,3.4706]
[1776550960470,45.83,75686.64,0.0,0.01956,1e-05,3.4706]
[1776550960551,45.83,75686.64,0.0,0.01956,1e-05,3.4706]
[1776550960616,45.83,75686.96,0.0,0.01956,1e-05,3.4706]
[1776550962265,45.83,75686.96,0.0,0.01956,1e-05,3.4706]
[1776550962332,45.83,75686.71,0.0,0.01955,1e-05,3.46971]
[1776550968891,45.82,75687.85,0.0,0.01955,1e-05,3.46982]
[1776550975175,45.81,75688.86,0.0,0.01955,1e-05,3.47004]
[1776550980975,45.81,75690.05,0.0,0.01956,1e-05,3.47068]
[1776550988026,45.8,75690.71,0.0,0.01955,1e-05,3.46989]
[1776550993059,45.8,75691.1,0.0,0.01955,1e-05,3.46918]
[1776550995098,45.8,75691.14,0.0,0.01954,1e-05,3.46896]
[1776550995282,45.79,75691.6,0.0,0.01955,1e-05,3.46966]
[1776551003497,45.79,75691.91,0.0,0.01954,1e-05,3.46879]
[1776551009171,45.78,75696.69,0.0,0.01959,1e-05,3.47652]
[1776551015456,45.77,75700.11,0.0,0.01962,1e-05,3.47994]
[1776551025525,45.76,75700.82,0.0,0.01961,1e-05,3.47833]
[1776551029338,45.76,75679.68,0.0,0.0193,1e-05,3.43137]
[1776551035597,45.76,75681.38,0.0,0.01931,1e-05,3.43344]
[1776551041422,45.75,75682.49,0.0,0.01932,1e-05,3.43468]
[1776551047464,45.75,75682.0,0.0,0.01931,1e-05,3.43221]
[1776551049451,45.75,75684.95,0.0,0.01935,1e-05,3.43838]
[1776551049477,45.75,75684.95,0.0,0.01935,1e-05,3.43838]
[1776551049512,45.75,75690.77,0.0,0.01943,1e-05,3.45056]
[1776551053509,45.74,75701.97,0.0,0.01958,1e-05,3.47422]
[1776551061563,45.74,75705.11,0.0,0.01961,1e-05,3.47837]
[1776551066596,45.73,75702.4,0.0,0.01956,1e-05,3.47091]
[1776551068782,45.73,75702.24,0.0,0.01955,1e-05,3.47026]
[1776551069618,45.73,75702.02,0.0,0.01955,1e-05,3.46919]
[1776551074653,45.72,75702.52,0.0,0.01953,1e-05,3.46693]
[1776551080699,45.72,75701.85,0.0,0.01951,1e-05,3.46374]
[1776551085733,45.72,75701.59,0.0,0.0195,1e-05,3.46177]
[1776551091775,45.71,75700.84,0.0,0.01948,1e-05,3.45847]
[1776551097818,45.71,75700.47,0.0,0.01946,1e-05,3.45602]
[1776551101258,45.7,75701.1,0.0,0.01947,1e-05,3.45686]
[1776551106879,45.7,75704.7,0.0,0.0195,1e-05,3.46272]
[1776551111915,45.69,75701.22,0.0,0.01944,1e-05,3.45365]
[1776551116950,45.69,75700.85,0.0,0.01943,1e-05,3.45139]
[1776551121985,45.68,75700.45,0.0,0.01941,1e-05,3.44906]
[1776551129036,45.68,75699.59,0.0,0.01939,1e-05,3.44514]
[1776551134070,45.67,75698.38,0.0,0.01935,1e-05,3.43917]
[1776551142127,45.67,75697.75,0.0,0.01933,1e-05,3.43552]
[1776551147159,45.66,75697.17,0.0,0.01931,1e-05,3.43286]
[1776551153202,45.66,75696.68,0.0,0.01929,1e-05,3.43012]
[1776551159244,45.65,75696.75,0.0,0.01928,1e-05,3.42861]
[1776551166516,45.65,75696.29,0.0,0.01926,1e-05,3.42569]
[1776551172335,45.64,75696.16,0.0,0.01925,1e-05,3.42377]
[1776551182405,45.63,75695.83,0.0,0.01923,1e-05,3.42038]
[1776551187441,45.63,75695.62,0.0,0.01922,1e-05,3.41859]
[1776551192489,45.63,75695.62,0.0,0.01922,1e-05,3.41859]
[1776551192601,45.63,75695.62,0.0,0.01922,1e-05,3.41859]
[1776551192687,45.62,75695.67,0.0,0.0192,1e-05,3.41524]
[1776551201538,45.62,75694.56,0.0,0.01917,1e-05,3.4108]
[1776551206796,45.61,75693.05,0.0,0.01914,1e-05,3.40609]
[1776551209486,45.61,75693.05,0.0,0.01914,1e-05,3.40609]
[1776551209724,45.61,75693.05,0.0,0.01913,1e-05,3.40539]
[1776551216876,45.61,75691.37,0.0,0.0191,1e-05,3.40019]
[1776551221912,45.6,75690.77,0.0,0.01908,1e-05,3.39779]
[1776551227722,45.6,75690.11,0.0,0.01906,1e-05,3.39505]
[1776551232758,45.6,75690.66,0.0,0.01907,1e-05,3.39512]
[1776551243059,45.59,75691.33,0.0,0.01906,1e-05,3.39431]
[1776551248870,45.59,75685.44,0.0,0.01897,1e-05,3.38028]
[1776551258940,45.58,75686.62,0.0,0.01896,1e-05,3.37884]
[1776551263975,45.58,75690.46,0.0,0.01901,1e-05,3.38607]
[1776551269010,45.57,75694.0,0.0,0.01905,1e-05,3.39255]
[1776551275126,45.57,75694.21,0.0,0.01905,1e-05,3.39205]
[1776551281096,45.56,75693.62,0.0,0.01903,1e-05,3.38887]
[1776551286130,45.56,75694.33,0.0,0.01903,1e-05,3.38919]
[1776551293412,45.55,75694.36,0.0,0.01902,1e-05,3.38759]
[1776551298445,45.55,75694.8,0.0,0.01902,1e-05,3.38737]
[1776551307277,45.54,75694.8,0.0,0.019,1e-05,3.38532]
[1776551312473,45.54,75696.12,0.0,0.01902,1e-05,3.38771]
[1776551312588,45.54,75696.12,0.0,0.01902,1e-05,3.38771]
[1776551312625,45.54,75696.28,0.0,0.019,1e-05,3.38551]
[1776551318353,45.54,75692.59,0.0,0.01894,1e-05,3.37626]
[1776551323390,45.53,75692.59,0.0,0.01894,1e-05,3.37528]
[1776551327513,45.53,75692.82,0.0,0.01894,1e-05,3.37521]
[1776551327763,45.53,75705.32,0.0,0.01911,1e-05,3.40201]
[1776551333566,45.53,75707.45,0.0,0.01914,1e-05,3.40597]
[1776551339737,45.52,75705.81,0.0,0.0191,1e-05,3.40036]
[1776551345545,45.52,75707.45,0.0,0.01911,1e-05,3.40263]
[1776551350580,45.52,75710.18,0.0,0.01915,1e-05,3.40749]
[1776551355615,45.51,75713.26,0.0,0.01918,1e-05,3.4131]
[1776551360650,45.51,75715.41,0.0,0.0192,1e-05,3.41667]
[1776551365685,45.51,75716.57,0.0,0.01921,1e-05,3.41809]
[1776551370720,45.5,75717.19,0.0,0.01922,1e-05,3.41833]
[1776551375757,45.5,75716.92,0.0,0.01919,1e-05,3.41478]
[1776551378474,45.5,75717.37,0.0,0.0192,1e-05,3.41511]
[1776551378623,45.5,75717.37,0.0,0.0192,1e-05,3.41511]
[1776551380791,45.5,75717.37,0.0,0.01919,1e-05,3.41468]
[1776551383484,45.5,75715.47,0.0,0.01917,1e-05,3.41034]
[1776551383625,45.49,75713.33,0.0,0.01913,1e-05,3.40527]
[1776551389853,45.49,75713.52,0.0,0.01913,1e-05,3.40428]
[1776551394888,45.49,75722.16,0.0,0.01924,1e-05,3.42204]
[1776551399931,45.48,75722.51,0.0,0.01924,1e-05,3.42165]
[1776551404965,45.48,75722.78,0.0,0.01923,1e-05,3.42109]
[1776551411007,45.48,75723.29,0.0,0.01923,1e-05,3.42084]
[1776551416043,45.47,75725.31,0.0,0.01925,1e-05,3.42408]
[1776551421079,45.47,75726.35,0.0,0.01926,1e-05,3.42516]
[1776551427120,45.46,75726.11,0.0,0.01925,1e-05,3.42321]
[1776551432155,45.46,75725.81,0.0,0.01923,1e-05,3.41949]
[1776551437189,45.46,75725.57,0.0,0.01921,1e-05,3.4178]
[1776551442225,45.45,75725.64,0.0,0.01921,1e-05,3.4168]
[1776551448503,45.45,75725.44,0.0,0.0192,1e-05,3.41498]
[1776551454310,45.45,75725.53,0.0,0.01919,1e-05,3.41381]
[1776551459348,45.44,75731.98,0.0,0.01927,1e-05,3.42673]
[1776551464383,45.44,75734.27,0.0,0.0193,1e-05,3.43047]
[1776551469418,45.43,75733.59,0.0,0.01928,1e-05,3.42772]
[1776551474690,45.43,75738.13,0.0,0.01933,1e-05,3.43638]
[1776551478777,45.43,75738.39,0.0,0.01933,1e-05,3.43616]
[1776551484760,45.42,75740.57,0.0,0.01935,1e-05,3.43904]
[1776551490566,45.42,75740.98,0.0,0.01934,1e-05,3.43826]
[1776551495463,45.41,75741.46,0.0,0.01933,1e-05,3.4363]
[1776551495545,45.41,75741.46,0.0,0.01933,1e-05,3.4363]
[1776551495609,45.41,75741.48,0.0,0.01933,1e-05,3.43607]
[1776551500638,45.41,75739.09,0.0,0.01929,1e-05,3.42943]
[1776551505670,45.4,75738.39,0.0,0.01927,1e-05,3.42653]
[1776551508697,45.4,75735.52,0.0,0.01923,1e-05,3.41974]
[1776551508797,45.4,75761.27,0.0,0.01959,1e-05,3.47566]
[1776551514973,45.4,75758.73,0.0,0.01954,1e-05,3.46799]
[1776551520776,45.39,75756.81,0.0,0.0195,1e-05,3.46209]
[1776551527828,45.38,75755.69,0.0,0.01947,1e-05,3.45735]
[1776551533868,45.38,75758.74,0.0,0.0195,1e-05,3.46209]
[1776551538904,45.37,75760.59,0.0,0.01952,1e-05,3.46454]
[1776551543939,45.37,75764.67,0.0,0.01956,1e-05,3.47191]
[1776551548975,45.36,75766.47,0.0,0.01958,1e-05,3.47426]
[1776551554011,45.36,75774.83,0.0,0.01968,1e-05,3.48892]
[1776551557035,45.35,75785.58,0.0,0.01982,1e-05,3.51177]
[1776551562066,45.35,75790.78,0.0,0.01989,1e-05,3.52152]
[1776551568108,45.34,75795.9,0.0,0.01995,1e-05,3.5307]
[1776551573144,45.34,75798.84,0.0,0.01998,1e-05,3.53539]
[1776551579186,45.33,75796.4,0.0,0.01993,1e-05,3.5277]
[1776551585228,45.32,75797.35,0.0,0.01993,1e-05,3.52768]
[1776551590267,45.32,75797.79,0.0,0.01992,1e-05,3.52689]
[1776551597551,45.31,75798.3,0.0,0.01991,1e-05,3.52557]
[1776551603358,45.3,75803.9,0.0,0.01998,1e-05,3.53596]
[1776551608392,45.3,75805.27,0.0,0.01999,1e-05,3.53722]
[1776551613427,45.29,75804.97,0.0,0.01996,1e-05,3.53283]
[1776551618462,45.29,75805.81,0.0,0.01996,1e-05,3.53295]
[1776551623497,45.28,75805.73,0.0,0.01995,1e-05,3.53104]
[1776551628531,45.28,75805.75,0.0,0.01994,1e-05,3.52937]
[1776551634575,45.27,75808.62,0.0,0.01997,1e-05,3.53373]
[1776551640616,45.27,75813.75,0.0,0.02003,1e-05,3.54306]
[1776551645650,45.27,75813.18,0.0,0.02002,1e-05,3.54192]
[1776551650687,45.27,75812.55,0.0,0.02001,1e-05,3.54113]
[1776551655722,45.27,75812.05,0.0,0.02001,1e-05,3.54063]
[1776551660757,45.27,75803.43,0.0,0.01989,1e-05,3.52201]
[1776551665792,45.27,75803.7,0.0,0.0199,1e-05,3.52336]
[1776551671839,45.28,75803.82,0.0,0.01989,1e-05,3.52257]
[1776551676870,45.28,75804.42,0.0,0.01991,1e-05,3.5246]
[1776551681009,45.28,75808.71,0.0,0.01997,1e-05,3.53448]
[1776551686938,45.28,75806.63,0.0,0.01995,1e-05,3.53079]
[1776551692982,45.28,75805.59,0.0,0.01994,1e-05,3.52918]
[1776551698015,45.29,75805.25,0.0,0.01994,1e-05,3.52898]
[1776551699231,45.29,75805.25,0.0,0.01994,1e-05,3.52898]
[1776551705303,45.29,75808.87,0.0,0.01999,1e-05,3.53785]
[1776551707012,45.29,75808.87,0.0,0.01999,1e-05,3.53785]
[1776551707020,45.29,75808.87,0.0,0.01999,1e-05,3.53785]
[1776551707087,45.29,75816.99,0.0,0.02011,1e-05,3.55619]
[1776551708829,45.29,75822.51,0.0,0.0202,1e-05,3.56878]
[1776551710101,45.29,75822.51,0.0,0.0202,1e-05,3.56882]
[1776551711883,45.29,75822.44,0.0,0.0202,1e-05,3.5687]
[1776551712118,45.29,75816.84,0.0,0.02011,1e-05,3.55611]
[1776551715576,45.29,75814.9,0.0,0.02009,1e-05,3.55191]
[1776551721178,45.29,75802.59,0.0,0.01991,1e-05,3.52467]
[1776551723199,45.29,75789.41,0.0,0.01972,1e-05,3.49549]
[1776551728226,45.29,75792.01,0.0,0.01976,1e-05,3.50213]
[1776551734268,45.3,75792.38,0.0,0.01976,1e-05,3.50191]
[1776551739303,45.3,75792.86,0.0,0.01977,1e-05,3.5037]
[1776551744337,45.3,75793.37,0.0,0.01979,1e-05,3.50555]
[1776551749377,45.3,75791.77,0.0,0.01977,1e-05,3.50269]
[1776551754413,45.3,75798.83,0.0,0.01988,1e-05,3.51907]
[1776551760455,45.31,75798.05,0.0,0.01987,1e-05,3.51805]
[1776551768747,45.31,75797.94,0.0,0.01987,1e-05,3.51876]
[1776551776569,45.31,75797.54,0.0,0.01987,1e-05,3.51881]
[1776551784624,45.32,75796.81,0.0,0.01987,1e-05,3.51812]
[1776551790666,45.32,75795.15,0.0,0.01985,1e-05,3.51512]
[1776551795701,45.32,75810.17,0.0,0.02006,1e-05,3.5474]
[1776551800735,45.32,75810.66,0.0,0.02007,1e-05,3.54884]
[1776551806487,45.32,75801.74,0.0,0.01994,1e-05,3.52921]
[1776551806496,45.32,75802.43,0.0,0.01996,1e-05,3.53096]
[1776551806528,45.32,75802.43,0.0,0.01996,1e-05,3.53096]
[1776551806779,45.32,75802.43,0.0,0.01996,1e-05,3.53096]
[1776551811812,45.32,75812.48,0.0,0.02011,1e-05,3.55402]
[1776551816848,45.32,75812.23,0.0,0.02011,1e-05,3.5538]
[1776551821884,45.33,75808.18,0.0,0.02005,1e-05,3.54511]
[1776551824868,45.33,75806.74,0.0,0.02003,1e-05,3.54196]
[1776551825172,45.33,75803.63,0.0,0.01998,1e-05,3.53519]
[1776551832962,45.33,75803.34,0.0,0.01998,1e-05,3.53536]
[1776551837996,45.33,75798.64,0.0,0.01992,1e-05,3.52538]
[1776551843032,45.33,75798.72,0.0,0.01993,1e-05,3.52616]
[1776551849309,45.33,75799.21,0.0,0.01994,1e-05,3.52807]
[1776551858137,45.34,75798.55,0.0,0.01992,1e-05,3.52561]
[1776551863172,45.34,75801.89,0.0,0.01998,1e-05,3.53362]
[1776551869449,45.34,75802.4,0.0,0.01999,1e-05,3.5355]
[1776551875256,45.34,75804.49,0.0,0.02002,1e-05,3.5407]
[1776551878470,45.34,75806.59,0.0,0.02005,1e-05,3.5456]
[1776551878492,45.34,75806.82,0.0,0.02006,1e-05,3.5463]
[1776551878577,45.34,75806.82,0.0,0.02006,1e-05,3.5463]
[1776551878581,45.34,75806.82,0.0,0.02006,1e-05,3.5463]
[1776551879521,45.34,75806.82,0.0,0.02006,1e-05,3.54639]
[1776551883162,45.34,75806.6,0.0,0.02006,1e-05,3.54608]
[1776551883383,45.35,75806.7,0.0,0.02006,1e-05,3.54647]
[1776551889591,45.35,75806.92,0.0,0.02007,1e-05,3.54747]
[1776551897411,45.35,75806.85,0.0,0.02007,1e-05,3.54798]
[1776551902449,45.35,75812.01,0.0,0.02015,1e-05,3.56001]
[1776551907482,45.35,75812.42,0.0,0.02016,1e-05,3.56125]
[1776551913524,45.35,75812.5,0.0,0.02015,1e-05,3.55987]
[1776551918559,45.35,75817.65,0.0,0.02023,1e-05,3.57173]
[1776551923594,45.35,75816.65,0.0,0.02021,1e-05,3.56971]
[1776551929872,45.35,75816.19,0.0,0.02021,1e-05,3.56898]
[1776551935678,45.36,75816.13,0.0,0.02021,1e-05,3.56917]
[1776551940714,45.36,75816.16,0.0,0.02021,1e-05,3.56953]
[1776551946756,45.36,75815.95,0.0,0.02021,1e-05,3.56941]
[1776551951794,45.36,75815.45,0.0,0.02021,1e-05,3.5686]
[1776551957833,45.36,75815.28,0.0,0.02021,1e-05,3.56859]
[1776551963876,45.36,75815.24,0.0,0.02021,1e-05,3.56888]
[1776551968911,45.36,75815.21,0.0,0.02021,1e-05,3.56912]
[1776551976969,45.36,75815.19,0.0,0.0202,1e-05,3.56763]
[1776551978495,45.36,75815.19,0.0,0.0202,1e-05,3.56763]
[1776551978571,45.36,75815.19,0.0,0.0202,1e-05,3.56763]
[1776551978575,45.36,75815.19,0.0,0.0202,1e-05,3.56763]
[1776551978572,45.36,75815.21,0.0,0.0202,1e-05,3.56781]
[1776551978981,45.36,75815.21,0.0,0.0202,1e-05,3.56781]
[1776551984016,45.36,75814.82,0.0,0.0202,1e-05,3.56728]
[1776551987256,45.36,75814.82,0.0,0.0202,1e-05,3.56728]
[1776551987543,45.37,75814.12,0.0,0.02019,1e-05,3.56601]
[1776551994089,45.37,75813.98,0.0,0.02019,1e-05,3.56619]
[1776551995517,45.37,75813.98,0.0,0.02019,1e-05,3.56619]
[1776551995573,45.37,75779.55,0.0,0.01969,1e-05,3.48935]
[1776551997133,45.37,75752.44,0.0,0.01931,1e-05,3.42996]
[1776551999953,45.37,75754.49,0.0,0.01934,1e-05,3.43507]
[1776552000396,45.37,75754.26,0.0,0.01934,1e-05,3.43487]
[1776552006195,45.38,75759.53,0.0,0.01943,1e-05,3.44811]
[1776552009216,45.38,75779.1,0.0,0.01971,1e-05,3.49211]
[1776552014251,45.38,75781.36,0.0,0.01975,1e-05,3.49812]
[1776552019286,45.38,75774.96,0.0,0.01967,1e-05,3.485]
[1776552026335,45.39,75773.57,0.0,0.01966,1e-05,3.48356]
[1776552031371,45.39,75773.95,0.0,0.01966,1e-05,3.48368]
[1776552037412,45.4,75774.8,0.0,0.01968,1e-05,3.48701]
[1776552042447,45.4,75776.39,0.0,0.01971,1e-05,3.49173]
[1776552047483,45.4,75776.76,0.0,0.01973,1e-05,3.49375]
[1776552052518,45.41,75784.65,0.0,0.01985,1e-05,3.51247]
[1776552057552,45.41,75784.05,0.0,0.01985,1e-05,3.51218]
[1776552062591,45.41,75783.04,0.0,0.01984,1e-05,3.51097]
[1776552065117,45.41,75782.87,0.0,0.01984,1e-05,3.51079]
[1776552065608,45.42,75783.15,0.0,0.01984,1e-05,3.51182]
[1776552070642,45.42,75776.46,0.0,0.01976,1e-05,3.49816]
[1776552077694,45.42,75770.58,0.0,0.01968,1e-05,3.48674]
[1776552082729,45.43,75768.95,0.0,0.01967,1e-05,3.48426]
[1776552084395,45.43,75762.66,0.0,0.01957,1e-05,3.47012]
[1776552084744,45.43,75762.46,0.0,0.01957,1e-05,3.46993]
[1776552087129,45.43,75754.26,0.0,0.01945,1e-05,3.45146]
[1776552087463,45.43,75753.84,0.0,0.01945,1e-05,3.45054]
[1776552093041,45.43,75756.08,0.0,0.01948,1e-05,3.45481]
[1776552098842,45.44,75762.43,0.0,0.01958,1e-05,3.47046]
[1776552103877,45.44,75762.72,0.0,0.01959,1e-05,3.47236]
[1776552111935,45.45,75762.98,0.0,0.01961,1e-05,3.47492]
[1776552117976,45.45,75763.89,0.0,0.01963,1e-05,3.4784]
[1776552123251,45.45,75763.91,0.0,0.01964,1e-05,3.47966]
[1776552129054,45.46,75758.77,0.0,0.01957,1e-05,3.46979]
[1776552137109,45.46,75758.75,0.0,0.01959,1e-05,3.47182]
[1776552142144,45.47,75759.38,0.0,0.01961,1e-05,3.47447]
[1776552152215,45.47,75761.15,0.0,0.01964,1e-05,3.47888]
[1776552158257,45.48,75762.2,0.0,0.01966,1e-05,3.48259]
[1776552163531,45.48,75761.88,0.0,0.01966,1e-05,3.48301]
[1776552169334,45.49,75759.56,0.0,0.01964,1e-05,3.47927]
[1776552173268,45.49,75758.76,0.0,0.01963,1e-05,3.47773]
[1776552173340,45.49,75758.44,0.0,0.01963,1e-05,3.4777]
[1776552178397,45.49,75756.6,0.0,0.01961,1e-05,3.47477]
[1776552183672,45.5,75757.17,0.0,0.01963,1e-05,3.47711]
[1776552187307,45.5,75760.59,0.0,0.01968,1e-05,3.48529]
[1776552187461,45.5,75763.09,0.0,0.01972,1e-05,3.49101]
[1776552193742,45.5,75763.77,0.0,0.01973,1e-05,3.49364]
[1776552202565,45.51,75764.35,0.0,0.01975,1e-05,3.49664]
[1776552208607,45.51,75765.18,0.0,0.01977,1e-05,3.49964]
[1776552213885,45.51,75765.61,0.0,0.01978,1e-05,3.49985]
[1776552222173,45.52,75768.88,0.0,0.01983,1e-05,3.50787]
[1776552227739,45.52,75768.67,0.0,0.01984,1e-05,3.5091]
[1776552232780,45.53,75769.31,0.0,0.01985,1e-05,3.51167]
[1776552237812,45.53,75769.55,0.0,0.01986,1e-05,3.51315]
[1776552242847,45.53,75771.43,0.0,0.0199,1e-05,3.51808]
[1776552243855,45.53,75794.19,0.0,0.02023,1e-05,3.5694]
[1776552248891,45.53,75792.8,0.0,0.02022,1e-05,3.56724]
[1776552253947,45.54,75791.39,0.0,0.0202,1e-05,3.56498]
[1776552258961,45.54,75783.8,0.0,0.0201,1e-05,3.54902]
[1776552264244,45.54,75783.33,0.0,0.0201,1e-05,3.54909]
[1776552273055,45.55,75783.33,0.0,0.0201,1e-05,3.54918]
[1776552279099,45.55,75779.46,0.0,0.02006,1e-05,3.54192]
[1776552284384,45.56,75784.82,0.0,0.02014,1e-05,3.55509]
[1776552292191,45.56,75784.62,0.0,0.02015,1e-05,3.55636]
[1776552297225,45.57,75784.32,0.0,0.02015,1e-05,3.55674]
[1776552302261,45.57,75789.76,0.0,0.02024,1e-05,3.56996]
[1776552307295,45.57,75788.02,0.0,0.02022,1e-05,3.56698]
[1776552312331,45.57,75781.46,0.0,0.02013,1e-05,3.55327]
[1776552317366,45.58,75780.52,0.0,0.02012,1e-05,3.55223]
[1776552323408,45.58,75779.57,0.0,0.02012,1e-05,3.55139]
[1776552333489,45.59,75779.14,0.0,0.02012,1e-05,3.55065]
[1776552336678,45.59,75795.29,0.0,0.02036,1e-05,3.58733]
[1776552343548,45.59,75788.0,0.0,0.02026,1e-05,3.57252]
[1776552348582,45.6,75788.24,0.0,0.02027,1e-05,3.57388]
[1776552353618,45.6,75794.37,0.0,0.02036,1e-05,3.58835]
[1776552358653,45.6,75789.65,0.0,0.0203,1e-05,3.57839]
[1776552363689,45.6,75793.55,0.0,0.02036,1e-05,3.58779]
[1776552368723,45.6,75804.63,0.0,0.02053,1e-05,3.61334]
[1776552373759,45.6,75795.87,0.0,0.0204,1e-05,3.59393]
[1776552379805,45.61,75803.26,0.0,0.02051,1e-05,3.61089]
[1776552384839,45.6,75805.22,0.0,0.02054,1e-05,3.61509]
[1776552389874,45.6,75807.05,0.0,0.02056,1e-05,3.61894]
[1776552395914,45.6,75808.46,0.0,0.02057,1e-05,3.61975]
[1776552400950,45.6,75811.33,0.0,0.02061,1e-05,3.62586]
[1776552405985,45.6,75813.7,0.0,0.02064,1e-05,3.63075]
[1776552411019,45.6,75815.79,0.0,0.02067,1e-05,3.63494]
[1776552419077,45.6,75815.26,0.0,0.02066,1e-05,3.63282]
[1776552425122,45.59,75815.34,0.0,0.02065,1e-05,3.6323]
[1776552433478,45.59,75815.43,0.0,0.02065,1e-05,3.63155]
[1776552441240,45.59,75815.48,0.0,0.02064,1e-05,3.6307]
[1776552446276,45.59,75815.64,0.0,0.02064,1e-05,3.63047]
[1776552448289,45.59,75805.01,0.0,0.02048,1e-05,3.60614]
[1776552453620,45.58,75818.04,0.0,0.02066,1e-05,3.63328]
[1776552459369,45.58,75818.4,0.0,0.02066,1e-05,3.63348]
[1776552464403,45.58,75817.7,0.0,0.02065,1e-05,3.63131]
[1776552471454,45.58,75817.42,0.0,0.02064,1e-05,3.62989]
[1776552476489,45.58,75824.67,0.0,0.02075,2e-05,3.64599]
[1776552481526,45.58,75820.85,0.0,0.02069,1e-05,3.63704]
[1776552482766,45.58,75820.85,0.0,0.02069,1e-05,3.63704]
[1776552482796,45.58,75819.4,0.0,0.02066,1e-05,3.63366]
[1776552490950,45.57,75822.12,0.0,0.02069,1e-05,3.63741]
[1776552490977,45.56,75821.03,0.0,0.02066,1e-05,3.63247]
[1776552494321,45.56,75822.96,0.0,0.02067,1e-05,3.63504]
[1776552494615,45.55,75822.96,0.0,0.02067,1e-05,3.63443]
[1776552495303,45.55,75822.96,0.0,0.02067,1e-05,3.63443]
[1776552495622,45.55,75822.55,0.0,0.02066,1e-05,3.63289]
[1776552500658,45.54,75815.83,0.0,0.02054,1e-05,3.61468]
[1776552501857,45.54,75815.83,0.0,0.02054,1e-05,3.61468]
[1776552501938,45.54,75815.1,0.0,0.02052,1e-05,3.61246]
[1776552502668,45.54,75815.1,0.0,0.02052,1e-05,3.61246]
[1776552502676,45.54,75815.23,0.0,0.02052,1e-05,3.61219]
[1776552503494,45.54,75815.23,0.0,0.02052,1e-05,3.61219]
[1776552503975,45.54,75814.9,0.0,0.02051,1e-05,3.61087]
[1776552509723,45.53,75814.97,0.0,0.02049,1e-05,3.60762]
[1776552515765,45.52,75814.96,0.0,0.02046,1e-05,3.60226]
[1776552524118,45.51,75810.27,0.0,0.02036,1e-05,3.58719]
[1776552529867,45.5,75804.79,0.0,0.02026,1e-05,3.57153]
[1776552535906,45.49,75798.91,0.0,0.02015,1e-05,3.55526]
[1776552538926,45.48,75815.19,0.0,0.02038,1e-05,3.59032]
[1776552543962,45.47,75820.39,0.0,0.02044,1e-05,3.59923]
[1776552550004,45.46,75818.82,0.0,0.02039,1e-05,3.59228]
[1776552555039,45.46,75822.07,0.0,0.02042,1e-05,3.59688]
[1776552560074,45.45,75822.12,0.0,0.0204,1e-05,3.59426]
[1776552565109,45.44,75822.09,0.0,0.02038,1e-05,3.59151]
[1776552570287,45.44,75821.88,0.0,0.02037,1e-05,3.58998]
[1776552571153,45.43,75838.7,0.0,0.0206,1e-05,3.62464]
[1776552576194,45.42,75842.05,0.0,0.02063,1e-05,3.62935]
[1776552577201,45.42,75828.46,0.0,0.02043,1e-05,3.59792]
[1776552582236,45.41,75832.66,0.0,0.02047,1e-05,3.60473]
[1776552587271,45.41,75833.15,0.0,0.02046,1e-05,3.60312]
[1776552591121,45.4,75832.19,0.0,0.02043,1e-05,3.59931]
[1776552591299,45.4,75829.3,0.0,0.02039,1e-05,3.59223]
[1776552592854,45.4,75829.69,0.0,0.02039,1e-05,3.59258]
[1776552593313,45.4,75828.88,0.0,0.02038,1e-05,3.59022]
[1776552596762,45.39,75828.97,0.0,0.02037,1e-05,3.5899]
[1776552596840,45.39,75827.98,0.0,0.02035,1e-05,3.58609]
[1776552597585,45.39,75827.98,0.0,0.02035,1e-05,3.58609]
[1776552598316,45.39,75827.98,0.0,0.02035,1e-05,3.58609]
[1776552597665,45.39,75826.94,0.0,0.02033,1e-05,3.58374]
[1776552598816,45.39,75826.94,0.0,0.02033,1e-05,3.58374]
[1776552601084,45.39,75827.04,0.0,0.02033,1e-05,3.58294]
[1776552601122,45.38,75827.55,0.0,0.02033,1e-05,3.58308]
[1776552608287,45.38,75827.11,0.0,0.02031,1e-05,3.58005]
[1776552608387,45.37,75827.03,0.0,0.0203,1e-05,3.57836]
[1776552609959,45.37,75827.03,0.0,0.0203,1e-05,3.57836]
[1776552610028,45.37,75826.83,0.0,0.02029,1e-05,3.57689]
[1776552617484,45.36,75825.37,0.0,0.02024,1e-05,3.57009]
[1776552622519,45.35,75824.3,0.0,0.02021,1e-05,3.56521]
[1776552625847,45.35,75824.17,0.0,0.0202,1e-05,3.56392]
[1776552625849,45.35,75824.17,0.0,0.02019,1e-05,3.56294]
[1776552631063,45.34,75823.99,0.0,0.02019,1e-05,3.56204]
[1776552631166,45.34,75823.82,0.0,0.02016,1e-05,3.55777]
[1776552631936,45.34,75823.82,0.0,0.02016,1e-05,3.55777]
[1776552632034,45.34,75824.29,0.0,0.02017,1e-05,3.55834]
[1776552639639,45.33,75824.23,0.0,0.02014,1e-05,3.55481]
[1776552644672,45.32,75828.32,0.0,0.02019,1e-05,3.56156]
[1776552646131,45.32,75828.32,0.0,0.02019,1e-05,3.56156]
[1776552646205,45.32,75828.1,0.0,0.02018,1e-05,3.56008]
[1776552651724,45.31,75829.92,0.0,0.02019,1e-05,3.56169]
[1776552656761,45.3,75831.26,0.0,0.02019,1e-05,3.5617]
[1776552661801,45.29,75832.18,0.0,0.02018,1e-05,3.56131]
[1776552666835,45.29,75833.75,0.0,0.02019,1e-05,3.5624]
[1776552671869,45.28,75836.86,0.0,0.02022,1e-05,3.56694]
[1776552676904,45.27,75842.88,0.0,0.02029,1e-05,3.57806]
[1776552681941,45.26,75852.07,0.0,0.02041,1e-05,3.59632]
[1776552686974,45.26,75857.6,0.0,0.02048,1e-05,3.60634]
[1776552692021,45.25,75865.28,0.0,0.02056,2e-05,3.6193]
[1776552697044,45.24,75867.22,0.0,0.02057,2e-05,3.62114]
[1776552702079,45.23,75868.71,0.0,0.02058,2e-05,3.62196]
[1776552707079,45.23,75878.89,0.0,0.02072,2e-05,3.64315]
[1776552707171,45.23,75880.28,0.0,0.02074,2e-05,3.64634]
[1776552708124,45.23,75867.8,0.0,0.02055,2e-05,3.61718]
[1776552710430,45.22,75858.09,0.0,0.0204,1e-05,3.59455]
[1776552711313,45.22,75856.47,0.0,0.02037,1e-05,3.5904]
[1776552717187,45.21,75855.27,0.0,0.02033,1e-05,3.58392]
[1776552719577,45.21,75850.22,0.0,0.02025,1e-05,3.57158]
[1776552720208,45.21,75847.63,0.0,0.02021,1e-05,3.56572]
[1776552721214,45.21,75832.78,0.0,0.01999,1e-05,3.53146]
[1776552726250,45.2,75830.28,0.0,0.01994,1e-05,3.52402]
[1776552731285,45.2,75829.3,0.0,0.01991,1e-05,3.51999]
[1776552736321,45.19,75829.07,0.0,0.01989,1e-05,3.51763]
[1776552741355,45.19,75828.94,0.0,0.01988,1e-05,3.5155]
[1776552748403,45.18,75833.41,0.0,0.01993,1e-05,3.52287]
[1776552753438,45.17,75832.45,0.0,0.01989,1e-05,3.51688]
[1776552758474,45.17,75831.14,0.0,0.01986,1e-05,3.51206]
[1776552763509,45.16,75818.95,0.0,0.01967,1e-05,3.48311]
[1776552768545,45.16,75811.57,0.0,0.01955,1e-05,3.46511]
[1776552773580,45.15,75804.38,0.0,0.01944,1e-05,3.44779]
[1776552778614,45.15,75811.88,0.0,0.01954,1e-05,3.46293]
[1776552784948,45.14,75812.95,0.0,0.01954,1e-05,3.46348]
[1776552793720,45.13,75815.2,0.0,0.01956,1e-05,3.4657]
[1776552798797,45.13,75817.96,0.0,0.01959,1e-05,3.47056]
[1776552805088,45.12,75814.25,0.0,0.01952,1e-05,3.46013]
[1776552810839,45.12,75812.7,0.0,0.01948,1e-05,3.45488]
[1776552815874,45.11,75807.82,0.0,0.0194,1e-05,3.44078]
[1776552820909,45.11,75808.78,0.0,0.0194,1e-05,3.44158]
[1776552827958,45.1,75810.32,0.0,0.01941,1e-05,3.44319]
[1776552832993,45.1,75811.21,0.0,0.01941,1e-05,3.44391]
[1776552838032,45.1,75813.96,0.0,0.01945,1e-05,3.44877]
[1776552843065,45.09,75814.53,0.0,0.01945,1e-05,3.44881]
[1776552848102,45.09,75815.4,0.0,0.01945,1e-05,3.44952]
[1776552853138,45.09,75815.51,0.0,0.01944,1e-05,3.44852]
[1776552858176,45.08,75814.49,0.0,0.01942,1e-05,3.44509]
[1776552864215,45.08,75813.91,0.0,0.0194,1e-05,3.44248]
[1776552870257,45.07,75814.25,0.0,0.0194,1e-05,3.44192]
[1776552875580,45.07,75815.03,0.0,0.01939,1e-05,3.44049]
[1776552881334,45.07,75815.41,0.0,0.01939,1e-05,3.44009]
[1776552888383,45.06,75815.52,0.0,0.01938,1e-05,3.43892]
[1776552893418,45.06,75816.01,0.0,0.01938,1e-05,3.43901]
[1776552900468,45.06,75816.35,0.0,0.01938,1e-05,3.43839]
[1776552911542,45.05,75816.84,0.0,0.01937,1e-05,3.43734]
[1776552916581,45.05,75817.87,0.0,0.01938,1e-05,3.43866]
[1776552921902,45.04,75817.72,0.0,0.01937,1e-05,3.43737]
[1776552927657,45.04,75817.68,0.0,0.01936,1e-05,3.43615]
[1776552933699,45.04,75817.52,0.0,0.01934,1e-05,3.4328]
[1776552936958,45.04,75817.52,0.0,0.01934,1e-05,3.4328]
[1776552937557,45.03,75817.48,0.0,0.01934,1e-05,3.43199]
[1776552939528,45.03,75817.48,0.0,0.01934,1e-05,3.43199]
[1776552939629,45.03,75817.48,0.0,0.01934,1e-05,3.43164]
[1776552948054,45.03,75817.48,0.0,0.01933,1e-05,3.43093]
[1776552953842,45.03,75814.75,0.0,0.01928,1e-05,3.42323]
[1776552962184,45.02,75814.63,0.0,0.01927,1e-05,3.42169]
[1776552967940,45.02,75814.77,0.0,0.01927,1e-05,3.42106]
[1776552977288,45.02,75815.3,0.0,0.01927,1e-05,3.42082]
[1776552983046,45.01,75815.49,0.0,0.01926,1e-05,3.42032]
[1776552988365,45.01,75814.8,0.0,0.01925,1e-05,3.4179]
[1776552995347,45.01,75814.8,0.0,0.01925,1e-05,3.4179]
[1776553000376,45.01,75813.83,0.0,0.01921,1e-05,3.41243]
[1776553006214,45.0,75815.24,0.0,0.01923,1e-05,3.41458]
[1776553013261,45.0,75815.36,0.0,0.01922,1e-05,3.41387]
[1776553018575,45.0,75816.11,0.0,0.01923,1e-05,3.41466]
[1776553024338,44.99,75814.26,0.0,0.0192,1e-05,3.40986]
[1776553031387,44.99,75814.41,0.0,0.01919,1e-05,3.40922]
[1776553036381,44.99,75814.66,0.0,0.01919,1e-05,3.40936]
[1776553036514,44.99,75814.98,0.0,0.01919,1e-05,3.40966]
[1776553038360,44.99,75814.98,0.0,0.01919,1e-05,3.40966]
[1776553038457,44.99,75814.26,0.0,0.01918,1e-05,3.40781]
[1776553043471,44.99,75813.43,0.0,0.01917,1e-05,3.40533]
[1776553044052,44.99,75813.43,0.0,0.01917,1e-05,3.40533]
[1776553044758,44.99,75812.91,0.0,0.01916,1e-05,3.40406]
[1776553047292,44.99,75812.91,0.0,0.01916,1e-05,3.40392]
[1776553047503,44.98,75812.91,0.0,0.01915,1e-05,3.40366]
[1776553050521,44.98,75802.07,0.0,0.019,1e-05,3.37963]
[1776553053541,44.98,75792.61,0.0,0.01885,1e-05,3.35694]
[1776553059585,44.98,75791.2,0.0,0.01883,1e-05,3.35354]
[1776553063611,44.98,75802.11,0.0,0.01898,1e-05,3.37691]
[1776553068422,44.98,75803.88,0.0,0.01901,1e-05,3.38057]
[1776553068614,44.98,75803.88,0.0,0.01901,1e-05,3.38057]
[1776553068811,44.98,75814.2,0.0,0.01915,1e-05,3.40285]
[1776553070491,44.98,75814.2,0.0,0.01915,1e-05,3.40271]
[1776553070693,44.98,75823.52,0.0,0.01928,1e-05,3.42302]
[1776553071695,44.98,75823.52,0.0,0.01928,1e-05,3.42302]
[1776553071759,44.98,75829.04,0.0,0.01936,1e-05,3.43503]
[1776553077724,44.97,75834.72,0.0,0.01943,1e-05,3.44623]
[1776553080890,44.97,75835.58,0.0,0.01944,1e-05,3.44745]
[1776553081751,44.97,75835.76,0.0,0.01944,1e-05,3.44762]
[1776553086788,44.97,75830.22,0.0,0.01935,1e-05,3.43431]
[1776553091824,44.97,75824.78,0.0,0.01927,1e-05,3.42137]
[1776553098361,44.96,75822.93,0.0,0.01924,1e-05,3.41657]
[1776553098871,44.96,75822.89,0.0,0.01924,1e-05,3.41595]
[1776553104175,44.96,75821.82,0.0,0.01921,1e-05,3.41271]
[1776553105459,44.96,75821.82,0.0,0.01921,1e-05,3.41271]
[1776553105483,44.96,75821.82,0.0,0.01921,1e-05,3.41253]
[1776553108731,44.96,75821.82,0.0,0.01921,1e-05,3.41219]
[1776553108833,44.96,75819.49,0.0,0.01918,1e-05,3.40672]
[1776553114244,44.95,75816.85,0.0,0.01912,1e-05,3.39822]
[1776553122036,44.95,75814.05,0.0,0.01907,1e-05,3.39082]
[1776553124257,44.95,75811.37,0.0,0.01903,1e-05,3.3848]
[1776553124302,44.95,75808.39,0.0,0.01899,1e-05,3.37815]
[1776553125233,44.95,75808.39,0.0,0.01899,1e-05,3.37815]
[1776553125274,44.95,75808.17,0.0,0.01899,1e-05,3.37753]
[1776553128323,44.95,75808.17,0.0,0.01899,1e-05,3.3774]
[1776553128378,44.95,75808.17,0.0,0.01899,1e-05,3.37715]
[1776553134385,44.95,75808.47,0.0,0.01898,1e-05,3.37708]
[1776553140163,44.94,75807.98,0.0,0.01897,1e-05,3.37535]
[1776553145196,44.94,75813.71,0.0,0.01905,1e-05,3.38734]
[1776553147049,44.94,75813.24,0.0,0.01904,1e-05,3.38618]
[1776553147064,44.94,75813.24,0.0,0.01904,1e-05,3.38618]
[1776553147212,44.94,75812.63,0.0,0.01903,1e-05,3.38472]
[1776553149423,44.94,75819.97,0.0,0.01914,1e-05,3.40068]
[1776553149472,44.94,75825.62,0.0,0.01922,1e-05,3.41294]
[1776553150279,44.94,75825.62,0.0,0.01922,1e-05,3.41294]
[1776553150337,44.94,75825.66,0.0,0.01922,1e-05,3.41285]
[1776553156274,44.94,75825.8,0.0,0.01921,1e-05,3.41209]
[1776553161311,44.93,75826.24,0.0,0.01921,1e-05,3.41218]
[1776553171656,44.93,75826.69,0.0,0.01921,1e-05,3.41248]
[1776553177422,44.93,75828.66,0.0,0.01922,1e-05,3.41284]
[1776553182456,44.92,75829.4,0.0,0.01922,1e-05,3.41359]
[1776553186492,44.92,75817.39,0.0,0.01905,1e-05,3.3866]
[1776553191526,44.92,75813.12,0.0,0.01898,1e-05,3.37661]
[1776553196561,44.92,75812.26,0.0,0.01897,1e-05,3.37409]
[1776553201598,44.91,75811.63,0.0,0.01895,1e-05,3.37204]
[1776553206632,44.91,75821.29,0.0,0.01908,1e-05,3.39237]
[1776553211666,44.91,75821.05,0.0,0.01907,1e-05,3.39085]
[1776553216702,44.91,75821.52,0.0,0.01908,1e-05,3.39123]
[1776553222744,44.9,75823.04,0.0,0.01909,1e-05,3.39343]
[1776553227779,44.9,75823.51,0.0,0.01909,1e-05,3.39365]
[1776553233824,44.9,75824.12,0.0,0.01908,1e-05,3.39214]
[1776553237853,44.9,75811.97,0.0,0.01891,1e-05,3.36507]
[1776553243891,44.89,75810.42,0.0,0.01888,1e-05,3.36101]
[1776553248926,44.89,75811.03,0.0,0.01889,1e-05,3.36178]
[1776553253974,44.89,75812.58,0.0,0.01891,1e-05,3.36452]
[1776553259009,44.89,75811.46,0.0,0.01889,1e-05,3.36145]
[1776553265305,44.89,75808.89,0.0,0.01884,1e-05,3.35507]
[1776553273179,44.88,75807.73,0.0,0.01882,1e-05,3.35152]
[1776553278213,44.88,75806.98,0.0,0.01881,1e-05,3.34924]
[1776553283252,44.88,75806.44,0.0,0.01879,1e-05,3.34741]
[1776553288284,44.88,75808.66,0.0,0.01882,1e-05,3.35157]
[1776553295516,44.87,75808.0,0.0,0.0188,1e-05,3.3473]
[1776553302382,44.87,75807.29,0.0,0.01878,1e-05,3.34481]
[1776553312452,44.87,75806.57,0.0,0.01876,1e-05,3.3419]
[1776553317488,44.87,75813.62,0.0,0.01885,1e-05,3.35652]
[1776553323530,44.86,75816.68,0.0,0.01889,1e-05,3.36227]
[1776553330579,44.86,75818.38,0.0,0.01891,1e-05,3.3649]
[1776553335804,44.86,75819.72,0.0,0.01892,1e-05,3.36693]
[1776553341659,44.85,75820.77,0.0,0.01893,1e-05,3.3685]
[1776553347701,44.85,75823.52,0.0,0.01896,1e-05,3.37364]
[1776553352735,44.85,75825.3,0.0,0.01897,1e-05,3.37492]
[1776553360791,44.85,75825.55,0.0,0.01897,1e-05,3.37423]
[1776553366014,44.84,75827.94,0.0,0.019,1e-05,3.3788]
[1776553371869,44.84,75829.6,0.0,0.01902,1e-05,3.38166]
[1776553376904,44.84,75831.27,0.0,0.01904,1e-05,3.38467]
[1776553381939,44.84,75841.39,0.0,0.01918,1e-05,3.40621]
[1776553386974,44.84,75841.48,0.0,0.01917,1e-05,3.40564]
[1776553392016,44.83,75842.11,0.0,0.01918,1e-05,3.40628]
[1776553397045,44.83,75844.82,0.0,0.01921,1e-05,3.41152]
[1776553402081,44.83,75845.17,0.0,0.01921,1e-05,3.41158]
[1776553408124,44.83,75844.47,0.0,0.0192,1e-05,3.40925]
[1776553416180,44.82,75845.44,0.0,0.01919,1e-05,3.40853]
[1776553424505,44.82,75846.31,0.0,0.0192,1e-05,3.41021]
[1776553430278,44.82,75853.89,0.0,0.0193,1e-05,3.42551]
[1776553435313,44.82,75859.48,0.0,0.01938,1e-05,3.43717]
[1776553441354,44.81,75863.91,0.0,0.01944,1e-05,3.44604]
[1776553446596,44.81,75861.05,0.0,0.01939,1e-05,3.43887]
[1776553451963,44.81,75860.67,0.0,0.01938,1e-05,3.43742]
[1776553451985,44.81,75877.74,0.0,0.01963,1e-05,3.47512]
[1776553457468,44.81,75871.42,0.0,0.01953,1e-05,3.45999]
[1776553462503,44.8,75862.18,0.0,0.01939,1e-05,3.43856]
[1776553467539,44.8,75862.71,0.0,0.01939,1e-05,3.43899]
[1776553472577,44.8,75865.12,0.0,0.01941,1e-05,3.44167]
[1776553477612,44.8,75863.82,0.0,0.01939,1e-05,3.43802]
[1776553482647,44.79,75861.71,0.0,0.01935,1e-05,3.43259]
[1776553489699,44.79,75862.62,0.0,0.01936,1e-05,3.43355]
[1776553495112,44.79,75862.2,0.0,0.01935,1e-05,3.43202]
[1776553503494,44.79,75860.19,0.0,0.01931,1e-05,3.42698]
[1776553508841,44.78,75858.77,0.0,0.01928,1e-05,3.42228]
[1776553517138,44.78,75858.39,0.0,0.01927,1e-05,3.42023]
[1776553522938,44.78,75853.47,0.0,0.0192,1e-05,3.40879]
[1776553533009,44.77,75853.06,0.0,0.01917,1e-05,3.40507]
[1776553542071,44.77,75852.54,0.0,0.01916,1e-05,3.40326]
[1776553547106,44.77,75853.13,0.0,0.01917,1e-05,3.4042]
[1776553552141,44.77,75852.99,0.0,0.01916,1e-05,3.40354]
[1776553557419,44.77,75853.4,0.0,0.01917,1e-05,3.4041]
[1776553563223,44.77,75853.66,0.0,0.01917,1e-05,3.40426]
[1776553568256,44.77,75853.7,0.0,0.01917,1e-05,3.40401]
[1776553573291,44.77,75853.83,0.0,0.01917,1e-05,3.40396]
[1776553580340,44.76,75850.59,0.0,0.01912,1e-05,3.3964]
[1776553585375,44.76,75857.23,0.0,0.01921,1e-05,3.41069]
[1776553590410,44.76,75857.46,0.0,0.01921,1e-05,3.41078]
[1776553597700,44.76,75857.24,0.0,0.01919,1e-05,3.40782]
[1776553603503,44.76,75857.24,0.0,0.01919,1e-05,3.40732]
[1776553608537,44.76,75857.46,0.0,0.01919,1e-05,3.40737]
[1776553613576,44.76,75858.47,0.0,0.0192,1e-05,3.40916]
[1776553618608,44.75,75859.01,0.0,0.01921,1e-05,3.40988]
[1776553623645,44.75,75859.69,0.0,0.01921,1e-05,3.4109]
[1776553631701,44.75,75859.44,0.0,0.0192,1e-05,3.40955]
[1776553637981,44.75,75859.11,0.0,0.01919,1e-05,3.40825]
[1776553643784,44.75,75862.78,0.0,0.01924,1e-05,3.41574]
[1776553648820,44.75,75863.94,0.0,0.01926,1e-05,3.41771]
[1776553653856,44.74,75863.1,0.0,0.01923,1e-05,3.41328]
[1776553658889,44.74,75861.67,0.0,0.0192,1e-05,3.40939]
[1776553664933,44.74,75860.74,0.0,0.01918,1e-05,3.40642]
[1776553669967,44.74,75858.28,0.0,0.01914,1e-05,3.4002]
[1776553673998,44.73,75877.17,0.0,0.01941,1e-05,3.4414]
[1776553676026,44.73,75855.23,0.0,0.01909,1e-05,3.39241]
[1776553681056,44.73,75849.82,0.0,0.01901,1e-05,3.37984]
[1776553686088,44.73,75845.83,0.0,0.01895,1e-05,3.37058]
[1776553694144,44.73,75839.52,0.0,0.01886,1e-05,3.3563]
[1776553699348,44.73,75841.63,0.0,0.01889,1e-05,3.36066]
[1776553705221,44.73,75851.57,0.0,0.01903,1e-05,3.38211]
[1776553710256,44.73,75853.61,0.0,0.01905,1e-05,3.3862]
[1776553717305,44.72,75854.5,0.0,0.01905,1e-05,3.38573]
[1776553722339,44.72,75854.11,0.0,0.01904,1e-05,3.38449]
[1776553727380,44.72,75849.12,0.0,0.01897,1e-05,3.37317]
[1776553732415,44.72,75854.05,0.0,0.01904,1e-05,3.38369]
[1776553737446,44.72,75856.81,0.0,0.01907,1e-05,3.38938]
[1776553743489,44.72,75856.82,0.0,0.01907,1e-05,3.38895]
[1776553748765,44.72,75856.38,0.0,0.01906,1e-05,3.38761]
[1776553758835,44.71,75855.56,0.0,0.01905,1e-05,3.3851]
[1776553762621,44.71,75843.97,0.0,0.01888,1e-05,3.35943]
[1776553768905,44.71,75844.68,0.0,0.01889,1e-05,3.36085]
[1776553775712,44.71,75845.8,0.0,0.01889,1e-05,3.36128]
[1776553783767,44.71,75847.7,0.0,0.01892,1e-05,3.36525]
[1776553789046,44.71,75849.69,0.0,0.01895,1e-05,3.36946]
[1776553794845,44.71,75850.49,0.0,0.01896,1e-05,3.37102]
[1776553801894,44.71,75850.0,0.0,0.01895,1e-05,3.36972]
[1776553809187,44.71,75851.55,0.0,0.01897,1e-05,3.3729]
[1776553814985,44.71,75841.95,0.0,0.01883,1e-05,3.35169]
[1776553820267,44.71,75833.72,0.0,0.01872,1e-05,3.33381]
[1776553826068,44.71,75833.74,0.0,0.01872,1e-05,3.33401]
[1776553832507,44.71,75834.15,0.0,0.01872,1e-05,3.33499]
[1776553838154,44.71,75839.35,0.0,0.01879,1e-05,3.34457]
[1776553843186,44.71,75838.69,0.0,0.01878,1e-05,3.3431]
[1776553848224,44.71,75840.69,0.0,0.01881,1e-05,3.3474]
[1776553853256,44.71,75843.19,0.0,0.01884,1e-05,3.35273]
[1776553859298,44.71,75843.18,0.0,0.01884,1e-05,3.35251]
[1776553864335,44.71,75839.06,0.0,0.01878,1e-05,3.34341]
[1776553870619,44.71,75835.09,0.0,0.01872,1e-05,3.33476]
[1776553877270,44.71,75835.02,0.0,0.01872,1e-05,3.33462]
[1776553885480,44.71,75827.75,0.0,0.01862,1e-05,3.31902]
[1776553890520,44.71,75828.48,0.0,0.01863,1e-05,3.32075]
[1776553896556,44.71,75834.35,0.0,0.01871,1e-05,3.33172]
[1776553901592,44.71,75835.74,0.0,0.01873,1e-05,3.33476]
[1776553912666,44.71,75838.26,0.0,0.01876,1e-05,3.34014]
[1776553917704,44.71,75839.56,0.0,0.01878,1e-05,3.34289]
[1776553923746,44.71,75839.55,0.0,0.01878,1e-05,3.34277]
[1776553928781,44.71,75841.55,0.0,0.01881,1e-05,3.34702]
[1776553934065,44.71,75841.18,0.0,0.0188,1e-05,3.34609]
[1776553940866,44.71,75841.46,0.0,0.0188,1e-05,3.34653]
[1776553946909,44.71,75841.23,0.0,0.0188,1e-05,3.34588]
[1776553951943,44.71,75840.56,0.0,0.01878,1e-05,3.34244]
[1776553959998,44.71,75840.11,0.0,0.01877,1e-05,3.34132]
[1776553972083,44.71,75840.23,0.0,0.01877,1e-05,3.34138]
[1776553977145,44.71,75839.99,0.0,0.01877,1e-05,3.34082]
[1776553983160,44.71,75844.89,0.0,0.01884,1e-05,3.35132]
[1776553988195,44.71,75846.14,0.0,0.01885,1e-05,3.35392]
[1776553993230,44.71,75847.69,0.0,0.01887,1e-05,3.35718]
[1776553999272,44.7,75848.97,0.0,0.01889,1e-05,3.35984]
[1776554004556,44.7,75849.65,0.0,0.0189,1e-05,3.36121]
[1776554014627,44.7,75849.68,0.0,0.01889,1e-05,3.3592]
[1776554020420,44.7,75847.3,0.0,0.01885,1e-05,3.35389]
[1776554032504,44.7,75847.4,0.0,0.01886,1e-05,3.35408]
[1776554043578,44.7,75848.24,0.0,0.01887,1e-05,3.3559]
[1776554054911,44.7,75850.38,0.0,0.0189,1e-05,3.36055]
[1776554060703,44.7,75851.76,0.0,0.01892,1e-05,3.36355]
[1776554065737,44.7,75853.62,0.0,0.01894,1e-05,3.36757]
[1776554070773,44.7,75853.61,0.0,0.01894,1e-05,3.36749]
[1776554075808,44.7,75853.59,0.0,0.01893,1e-05,3.36551]
[1776554080845,44.7,75853.58,0.0,0.01893,1e-05,3.36545]
[1776554086888,44.7,75853.7,0.0,0.01893,1e-05,3.36565]
[1776554088901,44.7,75839.16,0.0,0.01873,1e-05,3.33391]
[1776554093935,44.7,75837.88,0.0,0.01871,1e-05,3.33135]
[1776554100986,44.7,75837.79,0.0,0.01871,1e-05,3.33143]
[1776554108033,44.7,75838.06,0.0,0.01872,1e-05,3.33219]
[1776554113068,44.7,75845.76,0.0,0.01883,1e-05,3.34906]
[1776554118104,44.7,75850.29,0.0,0.01889,1e-05,3.35886]
[1776554123138,44.7,75853.5,0.0,0.01893,1e-05,3.36576]
[1776554128173,44.7,75856.27,0.0,0.01897,1e-05,3.37164]
[1776554133207,44.7,75856.43,0.0,0.01896,1e-05,3.36989]
[1776554138243,44.7,75857.65,0.0,0.01898,1e-05,3.37235]
[1776554143279,44.7,75855.05,0.0,0.01894,1e-05,3.36643]
[1776554148313,44.7,75853.71,0.0,0.01892,1e-05,3.36331]
[1776554155623,44.7,75851.77,0.0,0.01889,1e-05,3.35884]
[1776554161405,44.7,75851.18,0.0,0.01888,1e-05,3.35743]
[1776554167446,44.7,75850.72,0.0,0.01887,1e-05,3.35634]
[1776554173488,44.7,75850.97,0.0,0.01888,1e-05,3.35682]
[1776554178523,44.7,75851.2,0.0,0.01888,1e-05,3.35727]
[1776554185834,44.7,75851.27,0.0,0.01888,1e-05,3.35736]
[1776554191616,44.7,75851.55,0.0,0.01887,1e-05,3.35604]
[1776554197657,44.7,75854.09,0.0,0.01891,1e-05,3.3615]
[1776554202978,44.7,75855.37,0.0,0.01893,1e-05,3.36413]
[1776554208738,44.7,75854.65,0.0,0.01892,1e-05,3.3624]
[1776554213775,44.7,75853.46,0.0,0.0189,1e-05,3.35964]
[1776554218809,44.7,75853.27,0.0,0.01889,1e-05,3.3591]
[1776554223847,44.7,75853.18,0.0,0.01889,1e-05,3.35881]
[1776554228879,44.7,75853.04,0.0,0.01889,1e-05,3.3584]
[1776554233915,44.7,75852.56,0.0,0.01888,1e-05,3.35728]
[1776554239956,44.7,75852.36,0.0,0.01888,1e-05,3.35678]
[1776554244992,44.7,75852.3,0.0,0.01888,1e-05,3.35661]
[1776554250028,44.7,75851.95,0.0,0.01887,1e-05,3.35582]
[1776554255064,44.7,75852.02,0.0,0.01886,1e-05,3.35409]
[1776554260098,44.7,75852.35,0.0,0.01887,1e-05,3.35481]
[1776554265133,44.7,75852.19,0.0,0.01887,1e-05,3.35446]
[1776554270169,44.7,75850.56,0.0,0.01884,1e-05,3.35091]
[1776554277219,44.7,75850.86,0.0,0.01885,1e-05,3.35162]
[1776554284547,44.7,75851.16,0.0,0.01885,1e-05,3.35233]
[1776554291316,44.7,75851.24,0.0,0.01885,1e-05,3.35257]
[1776554297358,44.7,75853.39,0.0,0.01888,1e-05,3.35728]
[1776554302393,44.7,75852.78,0.0,0.01888,1e-05,3.35595]
[1776554307532,44.7,75851.79,0.0,0.01886,1e-05,3.35379]
[1776554313474,44.7,75829.81,0.0,0.01854,1e-05,3.30419]
[1776554318507,44.7,75827.22,0.0,0.01851,1e-05,3.29905]
[1776554324830,44.7,75828.48,0.0,0.01853,1e-05,3.3023]
[1776554330601,44.7,75827.25,0.0,0.01852,1e-05,3.30012]
[1776554338655,44.7,75820.27,0.0,0.01842,1e-05,3.28564]
[1776554343689,44.7,75819.23,0.0,0.01841,1e-05,3.28369]
[1776554350007,44.7,75817.13,0.0,0.01838,1e-05,3.27951]
[1776554355774,44.7,75817.13,0.0,0.01839,1e-05,3.27974]
[1776554361083,44.71,75812.82,0.0,0.01833,1e-05,3.27073]
[1776554367858,44.71,75811.59,0.0,0.01831,1e-05,3.26831]
[1776554373169,44.71,75810.06,0.0,0.01828,1e-05,3.26339]
[1776554379943,44.71,75809.29,0.0,0.01827,1e-05,3.26194]
[1776554384978,44.71,75802.8,0.0,0.01818,1e-05,3.24825]
[1776554390020,44.71,75802.66,0.0,0.01818,1e-05,3.24824]
[1776554399082,44.71,75806.38,0.0,0.01824,1e-05,3.25657]
[1776554404119,44.71,75807.06,0.0,0.01825,1e-05,3.25816]
[1776554409154,44.71,75804.34,0.0,0.01821,1e-05,3.2525]
[1776554420240,44.71,75803.21,0.0,0.0182,1e-05,3.2505]
[1776554431313,44.71,75803.42,0.0,0.01819,1e-05,3.24949]
[1776554441380,44.71,75803.62,0.0,0.0182,1e-05,3.25027]
[1776554451450,44.72,75803.9,0.0,0.01821,1e-05,3.25124]
[1776554456488,44.72,75804.76,0.0,0.01822,1e-05,3.25327]
[1776554461111,44.72,75809.75,0.0,0.01829,1e-05,3.26402]
[1776554461209,44.72,75809.92,0.0,0.01829,1e-05,3.26442]
[1776554462882,44.72,75809.92,0.0,0.01829,1e-05,3.26442]
[1776554462948,44.72,75810.08,0.0,0.01829,1e-05,3.26478]
[1776554469583,44.72,75809.37,0.0,0.01828,1e-05,3.26337]
[1776554480660,44.72,75808.4,0.0,0.01827,1e-05,3.26148]
[1776554485694,44.72,75807.68,0.0,0.01826,1e-05,3.26002]
[1776554490729,44.72,75806.79,0.0,0.01825,1e-05,3.25821]
[1776554495763,44.72,75806.5,0.0,0.01824,1e-05,3.25584]
[1776554501806,44.72,75812.78,0.0,0.01832,1e-05,3.26932]
[1776554508855,44.72,75812.46,0.0,0.01832,1e-05,3.26863]
[1776554514153,44.72,75811.68,0.0,0.01831,1e-05,3.26696]
[1776554520939,44.72,75811.15,0.0,0.0183,1e-05,3.26584]
[1776554530003,44.72,75810.6,0.0,0.0183,1e-05,3.2647]
[1776554537051,44.72,75810.09,0.0,0.01829,1e-05,3.26364]
[1776554544364,44.72,75809.87,0.0,0.01829,1e-05,3.26322]
[1776554553492,44.72,75809.87,0.0,0.01829,1e-05,3.26324]
[1776554561219,44.72,75809.8,0.0,0.01828,1e-05,3.26135]
[1776554561618,44.72,75809.8,0.0,0.01828,1e-05,3.26135]
[1776554562229,44.72,75809.83,0.0,0.01828,1e-05,3.26141]
[1776554565213,44.72,75811.62,0.0,0.0183,1e-05,3.26525]
[1776554565285,44.72,75814.49,0.0,0.01834,1e-05,3.2714]
[1776554574310,44.72,75816.24,0.0,0.01836,1e-05,3.27515]
[1776554583567,44.72,75818.99,0.0,0.0184,1e-05,3.28106]
[1776554590425,44.72,75825.24,0.0,0.01849,1e-05,3.29455]
[1776554595459,44.72,75827.38,0.0,0.01852,1e-05,3.2992]
[1776554602700,44.72,75827.73,0.0,0.01852,1e-05,3.29996]
[1776554608551,44.72,75833.21,0.0,0.0186,1e-05,3.31191]
[1776554614861,44.72,75833.98,0.0,0.0186,1e-05,3.31175]
[1776554620638,44.72,75832.93,0.0,0.01859,1e-05,3.30952]
[1776554625673,44.72,75833.15,0.0,0.01859,1e-05,3.31015]
[1776554633729,44.72,75833.58,0.0,0.0186,1e-05,3.31132]
[1776554641785,44.72,75832.96,0.0,0.01859,1e-05,3.31022]
[1776554646819,44.72,75839.32,0.0,0.01868,1e-05,3.32412]
[1776554651868,44.72,75841.17,0.0,0.01871,1e-05,3.32822]
[1776554657900,44.72,75847.58,0.0,0.0188,1e-05,3.34218]
[1776554662933,44.72,75849.35,0.0,0.01882,1e-05,3.34602]
[1776554668973,44.72,75856.3,0.0,0.01892,1e-05,3.36111]
[1776554675281,44.72,75855.28,0.0,0.0189,1e-05,3.35685]
[1776554681058,44.72,75855.13,0.0,0.01889,1e-05,3.35641]
[1776554687100,44.72,75854.97,0.0,0.01889,1e-05,3.35596]
[1776554693142,44.72,75854.43,0.0,0.01888,1e-05,3.3547]
[1776554698177,44.72,75854.92,0.0,0.01889,1e-05,3.35571]
[1776554705491,44.72,75854.68,0.0,0.01889,1e-05,3.35508]
[1776554712129,44.72,75854.68,0.0,0.01889,1e-05,3.35508]
[1776554712376,44.72,75839.78,0.0,0.01867,1e-05,3.32255]
[1776554714298,44.72,75815.64,0.0,0.01834,1e-05,3.27051]
[1776554717317,44.72,75829.52,0.0,0.01853,1e-05,3.30073]
[1776554723358,44.72,75834.06,0.0,0.0186,1e-05,3.31092]
[1776554728393,44.72,75834.97,0.0,0.01861,1e-05,3.31318]
[1776554733575,44.72,75838.67,0.0,0.01866,1e-05,3.31946]
[1776554739469,44.72,75836.14,0.0,0.01862,1e-05,3.31419]
[1776554744505,44.73,75835.03,0.0,0.01861,1e-05,3.31194]
[1776554750547,44.73,75834.48,0.0,0.0186,1e-05,3.31092]
[1776554756588,44.73,75833.71,0.0,0.01859,1e-05,3.30942]
[1776554761637,44.73,75834.12,0.0,0.0186,1e-05,3.31042]
[1776554766662,44.73,75837.21,0.0,0.01864,1e-05,3.31717]
[1776554771698,44.73,75837.53,0.0,0.01865,1e-05,3.31792]
[1776554777740,44.73,75837.79,0.0,0.01865,1e-05,3.31856]
[1776554783304,44.73,75837.07,0.0,0.01864,1e-05,3.31705]
[1776554788818,44.73,75836.73,0.0,0.01864,1e-05,3.3164]
[1776554793853,44.73,75837.66,0.0,0.01864,1e-05,3.31661]
[1776554800901,44.73,75838.44,0.0,0.01865,1e-05,3.3184]
[1776554806206,44.73,75839.51,0.0,0.01867,1e-05,3.32079]
[1776554813993,44.73,75840.92,0.0,0.01869,1e-05,3.32395]
[1776554819027,44.73,75841.23,0.0,0.01869,1e-05,3.32467]
[1776554824063,44.73,75841.46,0.0,0.0187,1e-05,3.32523]
[1776554831112,44.73,75841.63,0.0,0.0187,1e-05,3.32567]
[1776554836419,44.73,75841.87,0.0,0.0187,1e-05,3.32625]
[1776554846489,44.73,75841.9,0.0,0.0187,1e-05,3.32644]
[1776554854273,44.73,75835.71,0.0,0.01861,1e-05,3.31139]
[1776554865346,44.73,75836.52,0.0,0.01862,1e-05,3.31356]
[1776554872399,44.73,75838.79,0.0,0.01866,1e-05,3.31871]
[1776554878441,44.73,75839.82,0.0,0.01867,1e-05,3.32111]
[1776554883475,44.73,75840.12,0.0,0.01868,1e-05,3.32189]
[1776554888507,44.73,75838.25,0.0,0.01865,1e-05,3.31795]
[1776554888608,44.73,75838.25,0.0,0.01865,1e-05,3.31801]
[1776554894553,44.73,75839.47,0.0,0.01867,1e-05,3.32082]
[1776554900599,44.73,75839.79,0.0,0.01868,1e-05,3.32167]
[1776554905630,44.73,75840.08,0.0,0.01868,1e-05,3.32242]
[1776554910667,44.74,75840.2,0.0,0.01868,1e-05,3.32279]
[1776554915703,44.74,75849.08,0.0,0.0188,1e-05,3.34021]
[1776554920737,44.74,75848.99,0.0,0.0188,1e-05,3.34]
[1776554927049,44.74,75846.94,0.0,0.01877,1e-05,3.33552]
[1776554933830,44.74,75846.51,0.0,0.01876,1e-05,3.33458]
[1776554943899,44.74,75845.89,0.0,0.01875,1e-05,3.33319]
[1776554950947,44.74,75842.82,0.0,0.01871,1e-05,3.32652]
[1776554955983,44.74,75841.59,0.0,0.01869,1e-05,3.32387]
[1776554961018,44.74,75840.4,0.0,0.01868,1e-05,3.32131]
[1776554967332,44.74,75840.18,0.0,0.01867,1e-05,3.32087]
[1776554971070,44.74,75840.18,0.0,0.01867,1e-05,3.32087]
[1776554971169,44.74,75838.94,0.0,0.01865,1e-05,3.31635]
[1776554975121,44.74,75826.53,0.0,0.01847,1e-05,3.28962]
[1776554987473,44.74,75825.75,0.0,0.01847,1e-05,3.28856]
[1776554995263,44.74,75825.07,0.0,0.01846,1e-05,3.28745]
[1776555000299,44.74,75816.85,0.0,0.01835,1e-05,3.27001]
[1776555007613,44.74,75816.34,0.0,0.01834,1e-05,3.26939]
[1776555017683,44.74,75815.09,0.0,0.01833,1e-05,3.26753]
[1776555027753,44.75,75808.1,0.0,0.01824,1e-05,3.25344]
[1776555036549,44.75,75805.17,0.0,0.01819,1e-05,3.24609]
[1776555038822,44.75,75784.84,0.0,0.01792,1e-05,3.20326]
[1776555044610,44.75,75788.29,0.0,0.01797,1e-05,3.21134]
[1776555049642,44.75,75789.77,0.0,0.018,1e-05,3.21525]
[1776555054680,44.76,75796.81,0.0,0.0181,1e-05,3.23091]
[1776555059712,44.76,75798.34,0.0,0.01812,1e-05,3.23487]
[1776555065754,44.76,75799.53,0.0,0.01814,1e-05,3.2383]
[1776555070789,44.76,75801.93,0.0,0.01818,1e-05,3.24416]
[1776555075824,44.77,75795.84,0.0,0.01811,1e-05,3.23225]
[1776555080861,44.77,75793.47,0.0,0.01808,1e-05,3.22818]
[1776555085896,44.77,75784.72,0.0,0.01797,1e-05,3.2108]
[1776555092945,44.78,75781.73,0.0,0.01793,1e-05,3.20433]
[1776555097980,44.78,75790.07,0.0,0.01805,1e-05,3.22312]
[1776555103014,44.79,75788.31,0.0,0.01803,1e-05,3.22047]
[1776555108316,44.79,75785.59,0.0,0.018,1e-05,3.21585]
[1776555115099,44.79,75787.44,0.0,0.01804,1e-05,3.22144]
[1776555121141,44.8,75788.43,0.0,0.01806,1e-05,3.22495]
[1776555124759,44.8,75788.51,0.0,0.01807,1e-05,3.22559]
[1776555124794,44.8,75789.36,0.0,0.01808,1e-05,3.22787]
[1776555133231,44.81,75791.02,0.0,0.01812,1e-05,3.23324]
[1776555138526,44.81,75792.74,0.0,0.01815,1e-05,3.23804]
[1776555147589,44.82,75793.73,0.0,0.01817,1e-05,3.24216]
[1776555156391,44.82,75795.93,0.0,0.01821,1e-05,3.24699]
[1776555162434,44.83,75796.92,0.0,0.01823,1e-05,3.25041]
[1776555167730,44.83,75798.02,0.0,0.01825,1e-05,3.25384]
[1776555177799,44.84,75798.84,0.0,0.01828,1e-05,3.25772]
[1776555183581,44.84,75801.05,0.0,0.01832,1e-05,3.26367]
[1776555188616,44.84,75797.95,0.0,0.01828,1e-05,3.25805]
[1776555196672,44.85,75796.78,0.0,0.01827,1e-05,3.25714]
[1776555200699,44.85,75786.0,0.0,0.01813,1e-05,3.23499]
[1776555201506,44.85,75786.0,0.0,0.01813,1e-05,3.23499]
[1776555201707,44.85,75783.8,0.0,0.0181,1e-05,3.23054]
[1776555206742,44.86,75775.46,0.0,0.018,1e-05,3.21408]
[1776555211778,44.86,75770.81,0.0,0.01793,1e-05,3.20364]
[1776555216814,44.86,75769.67,0.0,0.01792,1e-05,3.20243]
[1776555221850,44.87,75762.86,0.0,0.01784,1e-05,3.18932]
[1776555226884,44.87,75761.85,0.0,0.01783,1e-05,3.18846]
[1776555231920,44.88,75762.24,0.0,0.01785,1e-05,3.19068]
[1776555236955,44.88,75760.72,0.0,0.01784,1e-05,3.18862]
[1776555241990,44.88,75760.45,0.0,0.01784,1e-05,3.18916]
[1776555247024,44.89,75769.88,0.0,0.01797,1e-05,3.20995]
[1776555252061,44.89,75774.53,0.0,0.01804,1e-05,3.2206]
[1776555257097,44.89,75778.68,0.0,0.0181,1e-05,3.23015]
[1776555262131,44.89,75781.76,0.0,0.01815,1e-05,3.23745]
[1776555267172,44.89,75781.55,0.0,0.01815,1e-05,3.2378]
[1776555272544,44.9,75782.01,0.0,0.01816,1e-05,3.23911]
[1776555278506,44.9,75783.81,0.0,0.01819,1e-05,3.24259]
[1776555284285,44.9,75783.74,0.0,0.01819,1e-05,3.24344]
[1776555289320,44.91,75783.27,0.0,0.01819,1e-05,3.24328]
[1776555295362,44.91,75783.45,0.0,0.0182,1e-05,3.24466]
[1776555302411,44.91,75783.91,0.0,0.01821,1e-05,3.24679]
[1776555307446,44.92,75785.13,0.0,0.01824,1e-05,3.25019]
[1776555312481,44.92,75786.69,0.0,0.01826,1e-05,3.25432]
[1776555317520,44.92,75785.36,0.0,0.01825,1e-05,3.25227]
[1776555322551,44.92,75784.02,0.0,0.01824,1e-05,3.25023]
[1776555328857,44.93,75782.33,0.0,0.01822,1e-05,3.24761]
[1776555336641,44.93,75782.33,0.0,0.01821,1e-05,3.24658]
[1776555336712,44.93,75760.59,0.0,0.01792,1e-05,3.20109]
[1776555340074,44.93,75745.82,0.0,0.01773,1e-05,3.17101]
[1776555345712,44.94,75748.39,0.0,0.01777,1e-05,3.17771]
[1776555350751,44.94,75746.87,0.0,0.01776,1e-05,3.17573]
[1776555357796,44.95,75747.48,0.0,0.01778,1e-05,3.17859]
[1776555367866,44.95,75745.27,0.0,0.01776,1e-05,3.17617]
[1776555372901,44.96,75742.45,0.0,0.01773,1e-05,3.17137]
[1776555377937,44.96,75742.1,0.0,0.01773,1e-05,3.17171]
[1776555382972,44.96,75740.97,0.0,0.01773,1e-05,3.17042]
[1776555388008,44.97,75739.17,0.0,0.01771,1e-05,3.16774]
[1776555393043,44.97,75738.73,0.0,0.0177,1e-05,3.16609]
[1776555398100,44.97,75738.7,0.0,0.01771,1e-05,3.16711]
[1776555403115,44.98,75736.51,0.0,0.01769,1e-05,3.16396]
[1776555408149,44.98,75740.73,0.0,0.01775,1e-05,3.17379]
[1776555409447,44.98,75744.24,0.0,0.0178,1e-05,3.18131]
[1776555410163,44.98,75743.62,0.0,0.01779,1e-05,3.1802]
[1776555412079,44.98,75744.23,0.0,0.0178,1e-05,3.18166]
[1776555412176,44.98,75745.27,0.0,0.01782,1e-05,3.18401]
[1776555414493,44.98,75750.17,0.0,0.01788,1e-05,3.1946]
[1776555415197,44.98,75750.12,0.0,0.01788,1e-05,3.19465]
[1776555415505,44.98,75750.12,0.0,0.01788,1e-05,3.19465]
[1776555416209,44.98,75749.64,0.0,0.01788,1e-05,3.1938]
[1776555423253,44.99,75748.49,0.0,0.01787,1e-05,3.19244]
[1776555429295,44.99,75748.32,0.0,0.01787,1e-05,3.19296]
[1776555435338,44.99,75748.11,0.0,0.01788,1e-05,3.1934]
[1776555445406,45.0,75748.04,0.0,0.01789,1e-05,3.19472]
[1776555450449,45.0,75748.41,0.0,0.0179,1e-05,3.19625]
[1776555456488,45.0,75746.4,0.0,0.01787,1e-05,3.19121]
[1776555461522,45.01,75744.88,0.0,0.01785,1e-05,3.18889]
[1776555469862,45.01,75743.7,0.0,0.01784,1e-05,3.1879]
[1776555475620,45.01,75743.94,0.0,0.01785,1e-05,3.18949]
[1776555477432,45.01,75743.94,0.0,0.01785,1e-05,3.18949]
[1776555477511,45.02,75744.03,0.0,0.01786,1e-05,3.19003]
[1776555484683,45.02,75744.03,0.0,0.01787,1e-05,3.19125]
[1776555490008,45.02,75744.2,0.0,0.01787,1e-05,3.19245]
[1776555493506,45.02,75740.08,0.0,0.01782,1e-05,3.18433]
[1776555493747,45.02,75740.11,0.0,0.01782,1e-05,3.18458]
[1776555498782,45.03,75740.43,0.0,0.01783,1e-05,3.18614]
[1776555505830,45.03,75740.17,0.0,0.01784,1e-05,3.18684]
[1776555510866,45.03,75740.49,0.0,0.01785,1e-05,3.1884]
[1776555515904,45.04,75739.8,0.0,0.01784,1e-05,3.18603]
[1776555520937,45.04,75738.46,0.0,0.01782,1e-05,3.18417]
[1776555525973,45.04,75736.2,0.0,0.0178,1e-05,3.18038]
[1776555531007,45.05,75727.46,0.0,0.01769,1e-05,3.16319]
[1776555536044,45.05,75727.73,0.0,0.0177,1e-05,3.16487]
[1776555542085,45.05,75731.26,0.0,0.01776,1e-05,3.17351]
[1776555547120,45.06,75728.71,0.0,0.01773,1e-05,3.16926]
[1776555552155,45.06,75726.61,0.0,0.01771,1e-05,3.16605]
[1776555557189,45.06,75727.96,0.0,0.01773,1e-05,3.17003]
[1776555564239,45.07,75717.77,0.0,0.01761,1e-05,3.15092]
[1776555570281,45.08,75718.25,0.0,0.01763,1e-05,3.15357]
[1776555575315,45.08,75717.33,0.0,0.01762,1e-05,3.15127]
[1776555580350,45.08,75720.4,0.0,0.01767,1e-05,3.15902]
[1776555585389,45.09,75721.68,0.0,0.01769,1e-05,3.16302]
[1776555590423,45.09,75722.6,0.0,0.01771,1e-05,3.16625]
[1776555595459,45.1,75722.9,0.0,0.01772,1e-05,3.16818]
[1776555601499,45.1,75723.87,0.0,0.01775,1e-05,3.17174]
[1776555606487,45.1,75733.48,0.0,0.01788,1e-05,3.19223]
[1776555606509,45.1,75733.19,0.0,0.01788,1e-05,3.19228]
[1776555607492,45.1,75733.19,0.0,0.01788,1e-05,3.19228]
[1776555607571,45.11,75731.63,0.0,0.01786,1e-05,3.18979]
[1776555612579,45.11,75733.62,0.0,0.0179,1e-05,3.19504]
[1776555618619,45.11,75732.78,0.0,0.0179,1e-05,3.19457]
[1776555620924,45.12,75750.94,0.0,0.01814,1e-05,3.23316]
[1776555626675,45.12,75751.34,0.0,0.01816,1e-05,3.23496]
[1776555634731,45.12,75750.59,0.0,0.01814,1e-05,3.2327]
[1776555641064,45.13,75749.11,0.0,0.01813,1e-05,3.23045]
[1776555645809,45.13,75766.69,0.0,0.01837,1e-05,3.26841]
[1776555651134,45.13,75770.69,0.0,0.01843,1e-05,3.27725]
[1776555656886,45.13,75769.08,0.0,0.01841,1e-05,3.27405]
[1776555663936,45.13,75768.9,0.0,0.01841,1e-05,3.27397]
[1776555669978,45.13,75769.08,0.0,0.01841,1e-05,3.27464]
[1776555676499,45.13,75769.99,0.0,0.01843,1e-05,3.27682]
[1776555687097,45.13,75769.33,0.0,0.01842,1e-05,3.27602]
[1776555695153,45.14,75772.74,0.0,0.01846,1e-05,3.28184]
[1776555701484,45.14,75774.69,0.0,0.01849,1e-05,3.2864]
[1776555707238,45.14,75775.09,0.0,0.0185,1e-05,3.28754]
[1776555713279,45.14,75772.06,0.0,0.01846,1e-05,3.28144]
[1776555720328,45.14,75770.27,0.0,0.01844,1e-05,3.27807]
[1776555725362,45.14,75760.56,0.0,0.01831,1e-05,3.25774]
[1776555730397,45.14,75760.22,0.0,0.01831,1e-05,3.25751]
[1776555735413,45.14,75760.16,0.0,0.01831,1e-05,3.25777]
[1776555740469,45.14,75759.54,0.0,0.0183,1e-05,3.25684]
[1776555748533,45.14,75759.51,0.0,0.0183,1e-05,3.25685]
[1776555755575,45.15,75758.64,0.0,0.01829,1e-05,3.25426]
[1776555761910,45.15,75756.25,0.0,0.01826,1e-05,3.24975]
[1776555767660,45.15,75753.64,0.0,0.01823,1e-05,3.24478]
[1776555775651,45.15,75752.42,0.0,0.01821,1e-05,3.24255]
[1776555782050,45.16,75754.54,0.0,0.01825,1e-05,3.2479]
[1776555788632,45.16,75759.14,0.0,0.01831,1e-05,3.25802]
[1776555793841,45.16,75763.6,0.0,0.01838,1e-05,3.26782]
[1776555798877,45.16,75765.26,0.0,0.0184,1e-05,3.27153]
[1776555805927,45.16,75767.94,0.0,0.01844,1e-05,3.27743]
[1776555812261,45.16,75770.48,0.0,0.01846,1e-05,3.28118]
[1776555821034,45.16,75771.88,0.0,0.01849,1e-05,3.28449]
[1776555827078,45.16,75775.87,0.0,0.01854,1e-05,3.29319]
[1776555832401,45.16,75773.67,0.0,0.01851,1e-05,3.28863]
[1776555838156,45.16,75772.22,0.0,0.01849,1e-05,3.28571]
[1776555843189,45.16,75770.81,0.0,0.01848,1e-05,3.28285]
[1776555850238,45.16,75769.94,0.0,0.01846,1e-05,3.28122]
[1776555855539,45.16,75770.29,0.0,0.01847,1e-05,3.28207]
[1776555862612,45.16,75768.83,0.0,0.01845,1e-05,3.27929]
[1776555868366,45.17,75767.5,0.0,0.01843,1e-05,3.27662]
[1776555873401,45.17,75766.9,0.0,0.01842,1e-05,3.27364]
[1776555878436,45.17,75766.68,0.0,0.01842,1e-05,3.27335]
[1776555883471,45.17,75765.07,0.0,0.01839,1e-05,3.27011]
[1776555888506,45.17,75759.49,0.0,0.01832,1e-05,3.25849]
[1776555895555,45.17,75758.96,0.0,0.01832,1e-05,3.25776]
[1776555900590,45.17,75751.8,0.0,0.01822,1e-05,3.24291]
[1776555905626,45.17,75755.5,0.0,0.01827,1e-05,3.25121]
[1776555910659,45.17,75757.06,0.0,0.0183,1e-05,3.25491]
[1776555916702,45.17,75759.06,0.0,0.01833,1e-05,3.25961]
[1776555923032,45.18,75760.59,0.0,0.01835,1e-05,3.26331]
[1776555930800,45.18,75761.62,0.0,0.01837,1e-05,3.2661]
[1776555935834,45.18,75759.26,0.0,0.01833,1e-05,3.25966]
[1776555940867,45.18,75757.96,0.0,0.01832,1e-05,3.25738]
[1776555946182,45.18,75756.03,0.0,0.01829,1e-05,3.25368]
[1776555951947,45.18,75751.61,0.0,0.01824,1e-05,3.245]
[1776555956982,45.18,75752.06,0.0,0.01824,1e-05,3.24642]
[1776555962017,45.19,75750.36,0.0,0.01822,1e-05,3.24328]
[1776555967051,45.19,75749.53,0.0,0.01822,1e-05,3.24199]
[1776555973383,45.19,75748.99,0.0,0.01821,1e-05,3.24139]
[1776555980145,45.19,75747.58,0.0,0.0182,1e-05,3.23902]
[1776555985182,45.19,75745.12,0.0,0.01817,1e-05,3.23424]
[1776555990218,45.19,75743.11,0.0,0.01814,1e-05,3.23043]
[1776555996257,45.2,75743.56,0.0,0.01814,1e-05,3.23004]
[1776556001292,45.2,75743.06,0.0,0.01814,1e-05,3.22937]
[1776556007534,45.2,75743.64,0.0,0.01815,1e-05,3.23075]
[1776556013663,45.2,75745.2,0.0,0.01817,1e-05,3.23485]
[1776556020400,45.2,75747.73,0.0,0.01821,1e-05,3.24061]
[1776556026467,45.2,75747.28,0.0,0.01821,1e-05,3.24045]
[1776556033803,45.21,75750.22,0.0,0.01825,1e-05,3.24746]
[1776556040567,45.21,75753.12,0.0,0.0183,1e-05,3.25419]
[1776556045601,45.21,75756.21,0.0,0.01834,1e-05,3.26121]
[1776556051338,45.21,75756.86,0.0,0.01835,1e-05,3.26295]
[1776556058043,45.21,75757.15,0.0,0.01835,1e-05,3.26223]
[1776556064016,45.21,75756.63,0.0,0.01835,1e-05,3.26187]
[1776556069770,45.22,75755.68,0.0,0.01834,1e-05,3.26031]
[1776556079840,45.22,75756.49,0.0,0.01836,1e-05,3.2628]
[1776556084878,45.22,75754.43,0.0,0.01833,1e-05,3.25886]
[1776556090920,45.22,75753.94,0.0,0.01833,1e-05,3.25842]
[1776556095955,45.22,75754.29,0.0,0.01834,1e-05,3.25966]
[1776556101999,45.22,75754.41,0.0,0.01834,1e-05,3.26052]
[1776556103007,45.22,75765.08,0.0,0.01849,1e-05,3.2833]
[1776556108039,45.23,75770.26,0.0,0.01856,1e-05,3.29466]
[1776556113074,45.23,75771.18,0.0,0.01857,1e-05,3.29495]
[1776556118109,45.23,75770.81,0.0,0.01856,1e-05,3.29431]
[1776556124443,45.23,75769.48,0.0,0.01855,1e-05,3.29164]
[1776556130198,45.23,75769.49,0.0,0.01855,1e-05,3.29184]
[1776556141814,45.23,75769.18,0.0,0.01854,1e-05,3.29129]
[1776556147313,45.23,75763.57,0.0,0.01847,1e-05,3.27972]
[1776556152350,45.23,75763.86,0.0,0.01847,1e-05,3.28052]
[1776556157385,45.23,75762.34,0.0,0.01845,1e-05,3.27747]
[1776556164726,45.23,75763.19,0.0,0.01847,1e-05,3.27958]
[1776556170476,45.23,75763.43,0.0,0.01847,1e-05,3.28035]
[1776556176518,45.23,75763.99,0.0,0.01847,1e-05,3.27999]
[1776556184866,45.23,75763.86,0.0,0.01847,1e-05,3.28011]
[1776556190616,45.24,75763.52,0.0,0.01847,1e-05,3.27968]
[1776556200688,45.24,75763.27,0.0,0.01847,1e-05,3.2796]
[1776556205723,45.24,75754.85,0.0,0.01835,1e-05,3.26187]
[1776556210756,45.24,75751.54,0.0,0.01831,1e-05,3.25514]
[1776556217806,45.24,75750.66,0.0,0.0183,1e-05,3.25373]
[1776556222938,45.24,75750.29,0.0,0.0183,1e-05,3.25301]
[1776556228879,45.24,75750.27,0.0,0.0183,1e-05,3.25369]
[1776556235225,45.24,75752.48,0.0,0.01833,1e-05,3.25706]
[1776556240966,45.25,75754.63,0.0,0.01836,1e-05,3.26213]
[1776556249024,45.25,75754.68,0.0,0.01836,1e-05,3.26297]
[1776556254062,45.25,75756.18,0.0,0.01839,1e-05,3.26661]
[1776556264128,45.25,75756.35,0.0,0.0184,1e-05,3.26789]
[1776556272188,45.25,75757.49,0.0,0.01842,1e-05,3.27105]
[1776556277225,45.26,75757.01,0.0,0.01841,1e-05,3.2705]
[1776556278231,45.26,75746.52,0.0,0.01827,1e-05,3.2484]
[1776556284273,45.26,75746.69,0.0,0.01828,1e-05,3.24951]
[1776556292328,45.26,75746.55,0.0,0.01827,1e-05,3.24829]
[1776556298370,45.26,75746.97,0.0,0.01828,1e-05,3.2498]
[1776556305716,45.27,75747.76,0.0,0.0183,1e-05,3.25212]
[1776556312465,45.27,75747.76,0.0,0.0183,1e-05,3.25274]
[1776556321533,45.27,75749.06,0.0,0.01832,1e-05,3.25618]
[1776556326569,45.27,75747.14,0.0,0.0183,1e-05,3.25251]
[1776556331603,45.27,75747.17,0.0,0.0183,1e-05,3.25296]
[1776556339220,45.27,75747.77,0.0,0.01831,1e-05,3.25454]
[1776556344989,45.27,75748.04,0.0,0.01832,1e-05,3.25581]
[1776556351054,45.27,75748.04,0.0,0.01832,1e-05,3.25581]
[1776556357786,45.28,75743.98,0.0,0.01826,1e-05,3.24647]
[1776556363828,45.28,75743.56,0.0,0.01826,1e-05,3.24626]
[1776556372892,45.28,75743.13,0.0,0.01826,1e-05,3.24646]
[1776556377927,45.29,75744.51,0.0,0.01829,1e-05,3.25002]
[1776556382961,45.29,75739.37,0.0,0.01822,1e-05,3.23984]
[1776556387996,45.29,75737.94,0.0,0.01821,1e-05,3.2376]
[1776556393030,45.29,75736.98,0.0,0.0182,1e-05,3.23634]
[1776556399075,45.3,75736.34,0.0,0.0182,1e-05,3.23591]
[1776556404109,45.3,75735.69,0.0,0.01819,1e-05,3.23545]
[1776556410149,45.3,75734.96,0.0,0.01819,1e-05,3.23482]
[1776556416192,45.3,75734.1,0.0,0.01817,1e-05,3.2321]
[1776556422529,45.31,75733.72,0.0,0.01818,1e-05,3.23277]
[1776556431297,45.31,75731.96,0.0,0.01816,1e-05,3.23045]
[1776556436332,45.32,75734.35,0.0,0.0182,1e-05,3.23619]
[1776556441367,45.32,75734.74,0.0,0.01821,1e-05,3.23771]
[1776556448415,45.32,75733.9,0.0,0.0182,1e-05,3.2369]
[1776556453455,45.32,75734.38,0.0,0.01822,1e-05,3.23856]
[1776556460500,45.33,75733.49,0.0,0.01821,1e-05,3.2376]
[1776556465536,45.33,75732.64,0.0,0.0182,1e-05,3.23646]
[1776556470571,45.33,75731.88,0.0,0.0182,1e-05,3.23551]
[1776556471577,45.33,75720.55,0.0,0.01803,1e-05,3.21003]
[1776556478626,45.33,75721.48,0.0,0.01805,1e-05,3.21313]
[1776556486683,45.34,75721.89,0.0,0.01807,1e-05,3.21523]
[1776556491731,45.34,75721.37,0.0,0.01807,1e-05,3.21491]
[1776556496766,45.34,75726.01,0.0,0.01813,1e-05,3.22536]
[1776556501802,45.34,75728.94,0.0,0.01818,1e-05,3.23212]
[1776556507844,45.35,75729.57,0.0,0.01819,1e-05,3.23414]
[1776556513168,45.35,75729.83,0.0,0.0182,1e-05,3.23526]
[1776556519928,45.35,75730.64,0.0,0.01821,1e-05,3.23776]
[1776556524963,45.35,75731.21,0.0,0.01822,1e-05,3.23952]
[1776556529999,45.35,75731.8,0.0,0.01824,1e-05,3.2413]
[1776556535038,45.36,75731.96,0.0,0.01823,1e-05,3.24035]
[1776556540074,45.36,75732.16,0.0,0.01824,1e-05,3.24132]
[1776556545106,45.36,75731.4,0.0,0.01823,1e-05,3.24027]
[1776556553449,45.36,75727.87,0.0,0.01819,1e-05,3.23393]
[1776556559206,45.36,75729.44,0.0,0.01822,1e-05,3.23784]
[1776556565252,45.37,75729.59,0.0,0.01822,1e-05,3.23887]
[1776556570282,45.37,75728.19,0.0,0.01821,1e-05,3.23653]
[1776556576324,45.37,75731.53,0.0,0.01826,1e-05,3.24438]
[1776556581358,45.37,75735.34,0.0,0.01831,1e-05,3.25293]
[1776556586393,45.37,75736.35,0.0,0.01833,1e-05,3.25553]
[1776556591430,45.38,75736.34,0.0,0.01832,1e-05,3.25411]
[1776556596465,45.38,75736.51,0.0,0.01833,1e-05,3.25492]
[1776556601553,45.38,75735.0,0.0,0.01831,1e-05,3.25211]
[1776556613874,45.38,75735.97,0.0,0.01833,1e-05,3.25534]
[1776556623943,45.38,75734.55,0.0,0.01832,1e-05,3.25323]
[1776556629696,45.39,75731.77,0.0,0.01828,1e-05,3.2479]
[1776556638758,45.39,75731.15,0.0,0.01828,1e-05,3.24741]
[1776556644084,45.39,75729.63,0.0,0.01826,1e-05,3.24466]
[1776556649836,45.39,75727.84,0.0,0.01824,1e-05,3.24145]
[1776556659905,45.4,75727.46,0.0,0.01823,1e-05,3.23976]
[1776556670983,45.4,75729.25,0.0,0.01826,1e-05,3.24449]
[1776556681053,45.4,75728.71,0.0,0.01826,1e-05,3.24419]
[1776556686088,45.4,75722.6,0.0,0.01818,1e-05,3.23176]
[1776556692129,45.4,75723.12,0.0,0.01819,1e-05,3.23347]
[1776556699179,45.41,75723.57,0.0,0.0182,1e-05,3.23514]
[1776556704509,45.41,75722.96,0.0,0.0182,1e-05,3.23449]
[1776556711263,45.41,75723.96,0.0,0.01821,1e-05,3.23539]
[1776556716298,45.41,75721.42,0.0,0.01818,1e-05,3.2306]
[1776556721333,45.41,75721.79,0.0,0.01819,1e-05,3.23196]
[1776556728382,45.42,75721.95,0.0,0.01819,1e-05,3.23311]
[1776556738453,45.42,75722.45,0.0,0.01821,1e-05,3.2353]
[1776556745803,45.42,75723.03,0.0,0.01822,1e-05,3.23742]
[1776556750838,45.42,75723.54,0.0,0.01823,1e-05,3.23904]
[1776556760605,45.43,75723.54,0.0,0.01824,1e-05,3.24011]
[1776556766650,45.43,75724.06,0.0,0.01825,1e-05,3.24182]
[1776556776717,45.43,75723.66,0.0,0.01824,1e-05,3.24017]
[1776556785782,45.44,75724.23,0.0,0.01826,1e-05,3.24229]
[1776556791121,45.44,75724.01,0.0,0.01826,1e-05,3.24234]
[1776556796859,45.44,75721.18,0.0,0.01822,1e-05,3.23699]
[1776556800888,45.44,75718.7,0.0,0.01819,1e-05,3.23211]
[1776556802198,45.44,75718.77,0.0,0.01819,1e-05,3.23248]
[1776556807233,45.44,75719.86,0.0,0.01821,1e-05,3.23532]
[1776556813248,45.44,75718.89,0.0,0.0182,1e-05,3.2337]
[1776556818032,45.45,75705.34,0.0,0.01802,1e-05,3.20609]
[1776556823068,45.45,75706.74,0.0,0.01805,1e-05,3.20969]
[1776556829109,45.45,75708.44,0.0,0.01807,1e-05,3.21404]
[1776556835430,45.45,75708.66,0.0,0.01807,1e-05,3.21347]
[1776556841473,45.46,75709.83,0.0,0.01809,1e-05,3.21673]
[1776556847237,45.46,75704.35,0.0,0.01803,1e-05,3.20613]
[1776556852273,45.46,75699.82,0.0,0.01797,1e-05,3.19741]
[1776556858314,45.46,75699.49,0.0,0.01797,1e-05,3.1976]
[1776556864355,45.47,75700.51,0.0,0.01799,1e-05,3.20053]
[1776556869392,45.47,75709.46,0.0,0.01811,1e-05,3.21989]
[1776556873423,45.47,75721.18,0.0,0.01828,1e-05,3.24492]
[1776556878455,45.47,75725.79,0.0,0.01834,1e-05,3.255]
[1776556883766,45.47,75728.22,0.0,0.01838,1e-05,3.26049]
[1776556889532,45.47,75730.6,0.0,0.01841,1e-05,3.26582]
[1776556894566,45.47,75733.84,0.0,0.01845,1e-05,3.27106]
[1776556899602,45.47,75739.57,0.0,0.01853,1e-05,3.28339]
[1776556904636,45.48,75739.86,0.0,0.01853,1e-05,3.28408]
[1776556910678,45.48,75739.35,0.0,0.01853,1e-05,3.28309]
[1776556915712,45.48,75740.66,0.0,0.01854,1e-05,3.28588]
[1776556920750,45.48,75738.14,0.0,0.01851,1e-05,3.28057]
[1776556925783,45.48,75738.11,0.0,0.01851,1e-05,3.28062]
[1776556930817,45.48,75743.83,0.0,0.01859,1e-05,3.29277]
[1776556935853,45.48,75753.93,0.0,0.01873,1e-05,3.3141]
[1776556940888,45.47,75754.48,0.0,0.01873,1e-05,3.31498]
[1776556946204,45.47,75751.65,0.0,0.01869,1e-05,3.3086]
[1776556951239,45.47,75750.69,0.0,0.01867,1e-05,3.30435]
[1776556957001,45.47,75748.49,0.0,0.01863,1e-05,3.29927]
[1776556962037,45.47,75748.09,0.0,0.01863,1e-05,3.29809]
[1776556970093,45.47,75746.19,0.0,0.0186,1e-05,3.29352]
[1776556975128,45.47,75749.66,0.0,0.01864,1e-05,3.30055]
[1776556980164,45.47,75749.23,0.0,0.01863,1e-05,3.29922]
[1776556985198,45.46,75747.67,0.0,0.01861,1e-05,3.29548]
[1776556990233,45.46,75747.34,0.0,0.0186,1e-05,3.29438]
[1776556995547,45.46,75739.49,0.0,0.01849,1e-05,3.27731]
[1776557001312,45.46,75740.02,0.0,0.0185,1e-05,3.27814]
[1776557007643,45.46,75739.84,0.0,0.01849,1e-05,3.27747]
[1776557016416,45.46,75743.76,0.0,0.01853,1e-05,3.28344]
[1776557022458,45.46,75744.31,0.0,0.01854,1e-05,3.28423]
[1776557027783,45.46,75740.89,0.0,0.01849,1e-05,3.27665]
[1776557034543,45.46,75740.64,0.0,0.01848,1e-05,3.27567]
[1776557039869,45.45,75741.33,0.0,0.01849,1e-05,3.27676]
[1776557045620,45.45,75741.27,0.0,0.01849,1e-05,3.27635]
[1776557050655,45.45,75742.94,0.0,0.01851,1e-05,3.27964]
[1776557060009,45.45,75744.89,0.0,0.01853,1e-05,3.28331]
[1776557070078,45.45,75745.56,0.0,0.01854,1e-05,3.2843]
[1776557076846,45.45,75751.13,0.0,0.0186,1e-05,3.29401]
[1776557079858,45.45,75762.78,0.0,0.01876,1e-05,3.31869]
[1776557084894,45.45,75765.78,0.0,0.0188,1e-05,3.32452]
[1776557089929,45.44,75764.16,0.0,0.01877,1e-05,3.32053]
[1776557094964,45.44,75763.17,0.0,0.01876,1e-05,3.3179]
[1776557099999,45.44,75761.91,0.0,0.01874,1e-05,3.31472]
[1776557105040,45.44,75775.06,0.0,0.01892,1e-05,3.34257]
[1776557109068,45.44,75789.04,0.0,0.01911,1e-05,3.37201]
[1776557114104,45.44,75788.32,0.0,0.01909,1e-05,3.36957]
[1776557119147,45.43,75789.8,0.0,0.01911,1e-05,3.37199]
[1776557124178,45.43,75791.72,0.0,0.01913,1e-05,3.3754]
[1776557130501,45.43,75795.18,0.0,0.01917,1e-05,3.38202]
[1776557136266,45.43,75797.64,0.0,0.01919,1e-05,3.38459]
[1776557141302,45.42,75798.84,0.0,0.01921,1e-05,3.38648]
[1776557146337,45.42,75801.87,0.0,0.01924,1e-05,3.39234]
[1776557151371,45.42,75803.05,0.0,0.01926,1e-05,3.39418]
[1776557156406,45.42,75802.46,0.0,0.01924,1e-05,3.39216]
[1776557161453,45.41,75802.22,0.0,0.01923,1e-05,3.39096]
[1776557164462,45.41,75791.64,0.0,0.01908,1e-05,3.36759]
[1776557169775,45.41,75787.71,0.0,0.01902,1e-05,3.3586]
[1776557175552,45.41,75794.16,0.0,0.01911,1e-05,3.37201]
[1776557180586,45.41,75793.69,0.0,0.0191,1e-05,3.37036]
[1776557185632,45.41,75793.33,0.0,0.01909,1e-05,3.36892]
[1776557191664,45.4,75794.65,0.0,0.01909,1e-05,3.36904]
[1776557196699,45.4,75796.35,0.0,0.01911,1e-05,3.37201]
[1776557201734,45.4,75794.9,0.0,0.01909,1e-05,3.36813]
[1776557206770,45.4,75794.42,0.0,0.01908,1e-05,3.36637]
[1776557211808,45.39,75786.41,0.0,0.01896,1e-05,3.34837]
[1776557216842,45.39,75784.78,0.0,0.01893,1e-05,3.34429]
[1776557224898,45.39,75784.87,0.0,0.01893,1e-05,3.34358]
[1776557230202,45.39,75783.51,0.0,0.0189,1e-05,3.33996]
[1776557240036,45.38,75783.39,0.0,0.01889,1e-05,3.33857]
[1776557243025,45.38,75787.23,0.0,0.01895,1e-05,3.34661]
[1776557251082,45.38,75787.05,0.0,0.01893,1e-05,3.34318]
[1776557257125,45.38,75785.38,0.0,0.0189,1e-05,3.33885]
[1776557262161,45.38,75785.69,0.0,0.0189,1e-05,3.33893]
[1776557268203,45.37,75795.26,0.0,0.01903,1e-05,3.35877]
[1776557273238,45.37,75798.16,0.0,0.01906,1e-05,3.36433]
[1776557278274,45.37,75799.85,0.0,0.01908,1e-05,3.3673]
[1776557283310,45.37,75801.66,0.0,0.0191,1e-05,3.37056]
[1776557288344,45.36,75799.3,0.0,0.01907,1e-05,3.36482]
[1776557293380,45.36,75800.87,0.0,0.01908,1e-05,3.36764]
[1776557298955,45.36,75801.01,0.0,0.01908,1e-05,3.36748]
[1776557304461,45.36,75803.06,0.0,0.01911,1e-05,3.37112]
[1776557310765,45.36,75806.93,0.0,0.01916,1e-05,3.37883]
[1776557317550,45.35,75807.81,0.0,0.01915,1e-05,3.37803]
[1776557324600,45.35,75809.13,0.0,0.01917,1e-05,3.38015]
[1776557329636,45.35,75814.07,0.0,0.01923,1e-05,3.39039]
[1776557334669,45.35,75820.23,0.0,0.01932,1e-05,3.40319]
[1776557339705,45.35,75822.96,0.0,0.01935,1e-05,3.40845]
[1776557344743,45.34,75833.62,0.0,0.0195,1e-05,3.43107]
[1776557349777,45.34,75829.17,0.0,0.01943,1e-05,3.42029]
[1776557355817,45.34,75824.48,0.0,0.01935,1e-05,3.40881]
[1776557361118,45.33,75833.73,0.0,0.01948,1e-05,3.42807]
[1776557366895,45.33,75835.64,0.0,0.0195,1e-05,3.43088]
[1776557371937,45.33,75835.96,0.0,0.01948,1e-05,3.42846]
[1776557376967,45.32,75836.94,0.0,0.01949,1e-05,3.42945]
[1776557382002,45.32,75837.78,0.0,0.0195,1e-05,3.43013]
[1776557387037,45.32,75839.14,0.0,0.01951,1e-05,3.43197]
[1776557392072,45.31,75839.72,0.0,0.01951,1e-05,3.43209]
[1776557397107,45.31,75841.4,0.0,0.01952,1e-05,3.43463]
[1776557402143,45.3,75846.65,0.0,0.01959,1e-05,3.44506]
[1776557407180,45.3,75847.65,0.0,0.0196,1e-05,3.44602]
[1776557408355,45.3,75847.65,0.0,0.0196,1e-05,3.44602]
[1776557409200,45.3,75848.75,0.0,0.01961,1e-05,3.44826]
[1776557410201,45.3,75848.75,0.0,0.01961,1e-05,3.44826]
[1776557410255,45.3,75850.4,0.0,0.01964,1e-05,3.45222]
[1776557417255,45.3,75853.7,0.0,0.01967,1e-05,3.45769]
[1776557422288,45.29,75856.52,0.0,0.01971,1e-05,3.46258]
[1776557427322,45.29,75856.69,0.0,0.0197,1e-05,3.46162]
[1776557432357,45.28,75856.3,0.0,0.01968,1e-05,3.45751]
[1776557438399,45.28,75856.76,0.0,0.01967,1e-05,3.457]
[1776557444441,45.27,75855.3,0.0,0.01964,1e-05,3.45228]
[1776557449476,45.27,75849.96,0.0,0.01956,1e-05,3.43928]
[1776557455148,45.27,75841.92,0.0,0.01943,1e-05,3.42073]
[1776557458538,45.27,75825.75,0.0,0.0192,1e-05,3.38443]
[1776557463575,45.26,75819.98,0.0,0.01911,1e-05,3.37127]
[1776557468609,45.26,75817.96,0.0,0.01908,1e-05,3.36628]
[1776557474653,45.26,75814.82,0.0,0.01903,1e-05,3.35874]
[1776557479690,45.26,75806.46,0.0,0.01891,1e-05,3.34011]
[1776557484724,45.26,75806.04,0.0,0.0189,1e-05,3.33873]
[1776557490767,45.26,75810.34,0.0,0.01895,1e-05,3.34742]
[1776557495801,45.25,75811.55,0.0,0.01896,1e-05,3.3476]
[1776557500837,45.25,75816.09,0.0,0.01902,1e-05,3.35685]
[1776557507886,45.25,75816.02,0.0,0.01901,1e-05,3.35582]
[1776557512920,45.25,75816.48,0.0,0.01901,1e-05,3.3562]
[1776557522268,45.24,75816.53,0.0,0.01901,1e-05,3.35518]
[1776557532338,45.24,75816.14,0.0,0.01899,1e-05,3.35301]
[1776557538097,45.24,75811.51,0.0,0.01892,1e-05,3.34238]
[1776557544138,45.24,75812.81,0.0,0.01894,1e-05,3.34459]
[1776557549175,45.23,75813.25,0.0,0.01894,1e-05,3.34503]
[1776557560247,45.23,75813.43,0.0,0.01892,1e-05,3.34239]
[1776557565285,45.23,75811.41,0.0,0.01889,1e-05,3.33752]
[1776557573345,45.23,75812.01,0.0,0.0189,1e-05,3.33804]
[1776557578376,45.23,75801.21,0.0,0.01874,1e-05,3.31442]
[1776557583411,45.23,75792.41,0.0,0.01862,1e-05,3.29539]
[1776557589453,45.23,75794.7,0.0,0.01865,1e-05,3.30031]
[1776557594488,45.23,75793.26,0.0,0.01863,1e-05,3.29727]
[1776557601538,45.23,75791.58,0.0,0.01861,1e-05,3.2938]
[1776557606572,45.23,75790.87,0.0,0.0186,1e-05,3.29235]
[1776557613622,45.23,75787.45,0.0,0.01854,1e-05,3.28331]
[1776557618656,45.23,75786.81,0.0,0.01853,1e-05,3.28205]
[1776557623691,45.23,75785.99,0.0,0.01852,1e-05,3.2804]
[1776557628727,45.23,75778.02,0.0,0.01841,1e-05,3.26354]
[1776557633763,45.23,75778.39,0.0,0.01842,1e-05,3.26453]
[1776557643122,45.23,75781.58,0.0,0.01847,1e-05,3.27164]
[1776557648570,45.23,75781.58,0.0,0.01847,1e-05,3.27164]
[1776557653902,45.23,75782.61,0.0,0.01848,1e-05,3.27415]
[1776557663261,45.23,75784.9,0.0,0.01852,1e-05,3.27924]
[1776557669007,45.23,75785.55,0.0,0.01853,1e-05,3.28076]
[1776557675049,45.23,75779.25,0.0,0.01843,1e-05,3.26571]
[1776557681091,45.23,75778.84,0.0,0.01843,1e-05,3.26515]
[1776557687137,45.23,75789.16,0.0,0.01857,1e-05,3.28736]
[1776557693471,45.23,75788.64,0.0,0.01856,1e-05,3.28637]
[1776557700224,45.23,75786.94,0.0,0.01854,1e-05,3.28283]
[1776557705261,45.23,75782.59,0.0,0.01848,1e-05,3.27366]
[1776557710317,45.24,75782.41,0.0,0.01848,1e-05,3.2734]
[1776557717344,45.24,75782.06,0.0,0.01848,1e-05,3.27282]
[1776557722379,45.24,75770.76,0.0,0.01832,1e-05,3.249]
[1776557726408,45.24,75757.0,0.0,0.01813,1e-05,3.22024]
[1776557733757,45.24,75757.32,0.0,0.01813,1e-05,3.21995]
[1776557740507,45.24,75758.34,0.0,0.01815,1e-05,3.22277]
[1776557746548,45.24,75756.45,0.0,0.01813,1e-05,3.21951]
[1776557753896,45.25,75755.84,0.0,0.01813,1e-05,3.2193]
[1776557759639,45.25,75756.35,0.0,0.01814,1e-05,3.22121]
[1776557765679,45.25,75755.9,0.0,0.01814,1e-05,3.22118]
[1776557772729,45.26,75756.27,0.0,0.01816,1e-05,3.22303]
[1776557778771,45.26,75757.6,0.0,0.01818,1e-05,3.22673]
[1776557783806,45.26,75758.07,0.0,0.01819,1e-05,3.22848]
[1776557788841,45.26,75757.67,0.0,0.01819,1e-05,3.22839]
[1776557792740,45.27,75749.36,0.0,0.01807,1e-05,3.20972]
[1776557793181,45.27,75736.04,0.0,0.01789,1e-05,3.18186]
[1776557794729,45.27,75723.68,0.0,0.01773,1e-05,3.15659]
[1776557799927,45.27,75702.91,0.0,0.01746,1e-05,3.11517]
[1776557804961,45.28,75703.24,0.0,0.01748,1e-05,3.11753]
[1776557809997,45.28,75702.46,0.0,0.01748,1e-05,3.11748]
[1776557815035,45.29,75700.05,0.0,0.01746,1e-05,3.11405]
[1776557820069,45.29,75701.28,0.0,0.01748,1e-05,3.11808]
[1776557824682,45.3,75714.44,0.0,0.01766,1e-05,3.14629]
[1776557830144,45.3,75719.1,0.0,0.01774,1e-05,3.1574]
[1776557832151,45.3,75730.21,0.0,0.01789,1e-05,3.18095]
[1776557837187,45.3,75724.95,0.0,0.01782,1e-05,3.17103]
[1776557840208,45.31,75714.36,0.0,0.01769,1e-05,3.14979]
[1776557845243,45.31,75711.45,0.0,0.01766,1e-05,3.14509]
[1776557850277,45.32,75712.46,0.0,0.01768,1e-05,3.1485]
[1776557856320,45.32,75709.63,0.0,0.01764,1e-05,3.14246]
[1776557861358,45.33,75703.24,0.0,0.01757,1e-05,3.13072]
[1776557864718,45.33,75713.93,0.0,0.01772,1e-05,3.15382]
[1776557869412,45.33,75703.51,0.0,0.01758,1e-05,3.13328]
[1776557874789,45.34,75700.79,0.0,0.01756,1e-05,3.12926]
[1776557881119,45.34,75698.99,0.0,0.01754,1e-05,3.1266]
[1776557883513,45.34,75715.0,0.0,0.01776,1e-05,3.1606]
[1776557890560,45.35,75721.79,0.0,0.01786,1e-05,3.176]
[1776557894599,45.35,75732.87,0.0,0.01801,1e-05,3.19976]
[1776557899623,45.35,75735.14,0.0,0.01805,1e-05,3.20523]
[1776557904657,45.35,75733.83,0.0,0.01804,1e-05,3.2032]
[1776557909693,45.36,75733.34,0.0,0.01803,1e-05,3.20294]
[1776557914729,45.36,75734.15,0.0,0.01804,1e-05,3.20358]
[1776557919765,45.36,75734.61,0.0,0.01805,1e-05,3.20551]
[1776557925810,45.37,75734.08,0.0,0.01805,1e-05,3.20538]
[1776557930847,45.37,75733.96,0.0,0.01805,1e-05,3.20579]
[1776557935880,45.37,75734.38,0.0,0.01807,1e-05,3.20766]
[1776557940915,45.37,75734.26,0.0,0.01807,1e-05,3.20823]
[1776557945949,45.38,75736.62,0.0,0.01811,1e-05,3.21397]
[1776557950986,45.38,75737.0,0.0,0.01812,1e-05,3.21553]
[1776557956021,45.38,75737.4,0.0,0.01813,1e-05,3.21713]
[1776557961056,45.38,75737.12,0.0,0.01813,1e-05,3.21729]
[1776557966091,45.38,75738.06,0.0,0.01815,1e-05,3.21998]
[1776557971126,45.39,75737.48,0.0,0.01813,1e-05,3.21763]
[1776557979181,45.39,75737.52,0.0,0.01814,1e-05,3.21887]
[1776557984217,45.39,75738.32,0.0,0.01816,1e-05,3.22126]
[1776557991564,45.39,75737.45,0.0,0.01815,1e-05,3.22001]
[1776557998303,45.4,75737.26,0.0,0.01815,1e-05,3.22077]
[1776558004357,45.4,75741.15,0.0,0.01822,1e-05,3.2301]
[1776558009393,45.4,75740.86,0.0,0.01822,1e-05,3.23013]
[1776558014429,45.41,75745.34,0.0,0.01828,1e-05,3.24016]
[1776558019462,45.41,75746.65,0.0,0.0183,1e-05,3.24337]
[1776558024498,45.41,75745.27,0.0,0.01829,1e-05,3.24084]
[1776558030552,45.41,75744.45,0.0,0.01828,1e-05,3.23953]
[1776558035924,45.41,75744.02,0.0,0.01826,1e-05,3.23718]
[1776558041626,45.41,75743.42,0.0,0.01826,1e-05,3.23623]
[1776558047668,45.41,75745.32,0.0,0.01829,1e-05,3.24055]
[1776558053709,45.41,75743.62,0.0,0.01826,1e-05,3.23725]
[1776558056065,45.41,75724.71,0.0,0.01801,1e-05,3.19777]
[1776558061768,45.42,75724.65,0.0,0.01801,1e-05,3.19823]
[1776558066801,45.42,75724.88,0.0,0.01802,1e-05,3.19933]
[1776558071837,45.42,75726.93,0.0,0.01805,1e-05,3.20427]
[1776558076873,45.42,75724.8,0.0,0.01803,1e-05,3.20046]
[1776558079894,45.42,75702.88,0.0,0.01774,1e-05,3.15538]
[1776558084078,45.43,75687.51,0.0,0.01754,1e-05,3.12495]
[1776558085935,45.43,75676.52,0.0,0.0174,1e-05,3.10275]
[1776558086942,45.43,75660.63,0.0,0.01719,1e-05,3.07113]
[1776558090970,45.44,75647.07,0.0,0.01703,1e-05,3.04531]
[1776558092984,45.44,75635.98,0.0,0.01688,1e-05,3.02216]
[1776558098020,45.45,75637.75,0.0,0.01692,1e-05,3.02789]
[1776558103057,45.45,75634.51,0.0,0.01689,1e-05,3.02373]
[1776558108092,45.46,75635.01,0.0,0.01691,1e-05,3.02701]
[1776558113127,45.47,75637.73,0.0,0.01696,1e-05,3.0347]
[1776558118166,45.47,75634.53,0.0,0.01694,1e-05,3.03048]
[1776558123200,45.48,75635.64,0.0,0.01696,1e-05,3.03495]
[1776558126568,45.49,75617.93,0.0,0.01675,1e-05,3.00092]
[1776558132270,45.5,75610.85,0.0,0.01668,1e-05,2.98983]
[1776558133565,45.5,75624.73,0.0,0.01686,1e-05,3.01791]
[1776558135301,45.5,75637.52,0.0,0.01703,1e-05,3.04448]
[1776558136640,45.5,75651.02,0.0,0.0172,1e-05,3.07209]
[1776558141085,45.51,75614.39,0.0,0.01675,1e-05,3.00076]
[1776558146710,45.52,75619.09,0.0,0.01682,1e-05,3.01254]
[1776558152417,45.53,75617.59,0.0,0.01681,1e-05,3.01068]
[1776558157451,45.53,75620.12,0.0,0.01686,1e-05,3.01813]
[1776558162485,45.54,75624.77,0.0,0.01694,1e-05,3.02981]
[1776558167522,45.55,75615.58,0.0,0.01683,1e-05,3.01388]
[1776558173564,45.56,75610.13,0.0,0.01679,1e-05,3.0061]
[1776558178599,45.57,75619.42,0.0,0.01692,1e-05,3.02714]
[1776558180004,45.57,75635.95,0.0,0.01714,1e-05,3.06075]
[1776558186994,45.58,75640.76,0.0,0.01722,1e-05,3.07343]
[1776558190109,45.58,75651.6,0.0,0.01737,1e-05,3.09692]
[1776558195722,45.59,75643.45,0.0,0.01727,1e-05,3.08218]
[1776558200753,45.6,75637.8,0.0,0.01721,1e-05,3.07266]
[1776558201764,45.6,75623.04,0.0,0.01703,1e-05,3.04338]
[1776558207139,45.61,75616.43,0.0,0.01696,1e-05,3.03265]
[1776558212837,45.61,75613.33,0.0,0.01692,1e-05,3.02697]
[1776558217871,45.62,75611.9,0.0,0.01692,1e-05,3.02647]
[1776558222907,45.63,75611.64,0.0,0.01693,1e-05,3.02828]
[1776558227942,45.64,75604.52,0.0,0.01686,1e-05,3.01645]
[1776558232984,45.64,75604.2,0.0,0.01687,1e-05,3.01829]
[1776558233468,45.64,75604.2,0.0,0.01687,1e-05,3.01829]
[1776558233986,45.65,75606.56,0.0,0.0169,1e-05,3.02348]
[1776558234797,45.65,75606.56,0.0,0.0169,1e-05,3.02348]
[1776558234993,45.65,75607.16,0.0,0.01691,1e-05,3.02517]
[1776558240037,45.66,75608.49,0.0,0.01695,1e-05,3.03078]
[1776558246070,45.67,75612.42,0.0,0.01702,1e-05,3.04197]
[1776558252112,45.68,75612.63,0.0,0.01704,1e-05,3.04517]
[1776558257490,45.69,75613.29,0.0,0.01707,1e-05,3.04878]
[1776558263194,45.69,75614.58,0.0,0.0171,1e-05,3.0541]
[1776558264199,45.7,75626.75,0.0,0.01726,1e-05,3.07898]
[1776558268230,45.7,75639.08,0.0,0.01743,1e-05,3.10553]
[1776558273262,45.71,75643.64,0.0,0.01749,1e-05,3.1147]
[1776558278297,45.71,75642.44,0.0,0.01749,1e-05,3.11396]
[1776558283332,45.72,75638.63,0.0,0.01745,1e-05,3.10791]
[1776558288368,45.72,75632.45,0.0,0.01738,1e-05,3.0971]
[1776558293405,45.73,75628.52,0.0,0.01734,1e-05,3.09085]
[1776558298440,45.73,75629.39,0.0,0.01736,1e-05,3.09434]
[1776558302815,45.74,75646.96,0.0,0.0176,1e-05,3.13175]
[1776558309517,45.75,75645.14,0.0,0.01759,1e-05,3.12971]
[1776558315562,45.75,75641.25,0.0,0.01755,1e-05,3.12348]
[1776558320595,45.76,75639.44,0.0,0.01754,1e-05,3.12119]
[1776558325632,45.76,75639.02,0.0,0.01754,1e-05,3.12174]
[1776558330665,45.76,75637.16,0.0,0.01752,1e-05,3.11935]
[1776558335700,45.77,75635.33,0.0,0.0175,1e-05,3.11524]
[1776558340735,45.77,75626.5,0.0,0.01739,1e-05,3.09877]
[1776558344763,45.78,75611.34,0.0,0.01721,1e-05,3.06944]
[1776558350805,45.78,75614.67,0.0,0.01726,1e-05,3.07821]
[1776558353168,45.79,75627.72,0.0,0.01744,1e-05,3.10525]
[1776558358862,45.79,75628.24,0.0,0.01746,1e-05,3.1081]
[1776558370943,45.8,75635.06,0.0,0.01757,1e-05,3.12527]
[1776558375980,45.81,75633.02,0.0,0.01755,1e-05,3.12244]
[1776558382096,45.81,75633.1,0.0,0.01755,1e-05,3.12286]
[1776558388480,45.82,75639.84,0.0,0.01766,1e-05,3.13916]
[1776558391086,45.82,75630.24,0.0,0.01753,1e-05,3.11876]
[1776558398138,45.83,75630.5,0.0,0.01754,1e-05,3.1211]
[1776558400150,45.83,75611.54,0.0,0.0173,1e-05,3.08326]
[1776558405185,45.83,75612.93,0.0,0.01733,1e-05,3.08766]
[1776558413591,45.84,75615.59,0.0,0.01738,1e-05,3.0959]
[1776558419282,45.85,75617.19,0.0,0.01741,1e-05,3.10074]
[1776558424318,45.85,75621.37,0.0,0.01748,1e-05,3.11083]
[1776558426332,45.85,75634.3,0.0,0.01765,1e-05,3.13772]
[1776558432374,45.86,75635.49,0.0,0.01768,1e-05,3.14201]
[1776558437408,45.86,75634.75,0.0,0.01768,1e-05,3.14181]
[1776558442444,45.87,75634.27,0.0,0.01768,1e-05,3.14212]
[1776558447479,45.87,75633.99,0.0,0.01768,1e-05,3.14283]
[1776558453521,45.88,75633.89,0.0,0.01768,1e-05,3.14235]
[1776558458556,45.88,75633.35,0.0,0.01768,1e-05,3.14254]
[1776558463944,45.89,75631.61,0.0,0.01767,1e-05,3.1403]
[1776558470640,45.89,75631.89,0.0,0.01769,1e-05,3.14271]
[1776558476682,45.9,75632.13,0.0,0.0177,1e-05,3.14477]
[1776558484084,45.9,75630.73,0.0,0.01769,1e-05,3.14373]
[1776558489776,45.91,75631.04,0.0,0.01771,1e-05,3.14594]
[1776558494807,45.91,75630.31,0.0,0.01771,1e-05,3.14575]
[1776558499843,45.92,75635.03,0.0,0.01778,1e-05,3.1567]
[1776558505885,45.92,75635.75,0.0,0.0178,1e-05,3.15961]
[1776558514295,45.93,75635.43,0.0,0.01779,1e-05,3.159]
[1776558519983,45.93,75635.71,0.0,0.01781,1e-05,3.16096]
[1776558525018,45.94,75634.36,0.0,0.0178,1e-05,3.15934]
[1776558530053,45.94,75634.12,0.0,0.0178,1e-05,3.15999]
[1776558535088,45.94,75633.21,0.0,0.0178,1e-05,3.15927]
[1776558540124,45.95,75631.38,0.0,0.01778,1e-05,3.15669]
[1776558545158,45.95,75630.83,0.0,0.01778,1e-05,3.15675]
[1776558550194,45.95,75631.06,0.0,0.01779,1e-05,3.15839]
[1776558555228,45.96,75633.15,0.0,0.01783,1e-05,3.16383]
[1776558561270,45.96,75633.06,0.0,0.01784,1e-05,3.16498]
[1776558566306,45.97,75632.92,0.0,0.01784,1e-05,3.1658]
[1776558571341,45.97,75632.92,0.0,0.01784,1e-05,3.16505]
[1776558577387,45.97,75632.83,0.0,0.01785,1e-05,3.16615]
[1776558582418,45.98,75637.26,0.0,0.01791,1e-05,3.17623]
[1776558587454,45.98,75636.62,0.0,0.01791,1e-05,3.17588]
[1776558592487,45.98,75635.83,0.0,0.0179,1e-05,3.17521]
[1776558598533,45.99,75635.54,0.0,0.01791,1e-05,3.17593]
[1776558603568,45.99,75634.75,0.0,0.0179,1e-05,3.17524]
[1776558613638,46.0,75634.33,0.0,0.01791,1e-05,3.1762]
[1776558620687,46.0,75633.79,0.0,0.01791,1e-05,3.17634]
[1776558625722,46.0,75633.51,0.0,0.01791,1e-05,3.17664]
[1776558633778,46.01,75633.3,0.0,0.01791,1e-05,3.17576]
[1776558638813,46.01,75632.99,0.0,0.01791,1e-05,3.17598]
[1776558643852,46.01,75631.35,0.0,0.0179,1e-05,3.17349]
[1776558649892,46.02,75632.8,0.0,0.01792,1e-05,3.17747]
[1776558655283,46.02,75634.84,0.0,0.01795,1e-05,3.18248]
[1776558660972,46.02,75632.41,0.0,0.01793,1e-05,3.17841]
[1776558666007,46.02,75632.26,0.0,0.01793,1e-05,3.1789]
[1776558672048,46.03,75632.03,0.0,0.01793,1e-05,3.17935]
[1776558677082,46.03,75637.32,0.0,0.01801,1e-05,3.19095]
[1776558682118,46.03,75637.27,0.0,0.01801,1e-05,3.19151]
[1776558687153,46.03,75637.08,0.0,0.01802,1e-05,3.19177]
[1776558692188,46.04,75639.23,0.0,0.01804,1e-05,3.19498]
[1776558697223,46.04,75638.95,0.0,0.01804,1e-05,3.19503]
[1776558702258,46.04,75644.23,0.0,0.01811,1e-05,3.2065]
[1776558707293,46.04,75648.9,0.0,0.01818,1e-05,3.21665]
[1776558711321,46.04,75660.04,0.0,0.01833,1e-05,3.2401]
[1776558716356,46.04,75663.67,0.0,0.01838,1e-05,3.24785]
[1776558721391,46.04,75657.73,0.0,0.0183,1e-05,3.23563]
[1776558727433,46.04,75656.25,0.0,0.01828,1e-05,3.23286]
[1776558732471,46.04,75656.16,0.0,0.01829,1e-05,3.23294]
[1776558737505,46.05,75657.31,0.0,0.0183,1e-05,3.23559]
[1776558742539,46.05,75658.71,0.0,0.01832,1e-05,3.23872]
[1776558747574,46.05,75659.58,0.0,0.01834,1e-05,3.24074]
[1776558753616,46.05,75659.56,0.0,0.01833,1e-05,3.23908]
[1776558759660,46.05,75659.88,0.0,0.01833,1e-05,3.23998]
[1776558764698,46.05,75657.77,0.0,0.01831,1e-05,3.23578]
[1776558769731,46.05,75658.41,0.0,0.01832,1e-05,3.23733]
[1776558774771,46.05,75664.55,0.0,0.0184,1e-05,3.25029]
[1776558779801,46.05,75665.12,0.0,0.01841,1e-05,3.25159]
[1776558784837,46.05,75664.68,0.0,0.0184,1e-05,3.2508]
[1776558789870,46.05,75665.44,0.0,0.01841,1e-05,3.25249]
[1776558794905,46.05,75664.71,0.0,0.01841,1e-05,3.25109]
[1776558799940,46.05,75657.34,0.0,0.01831,1e-05,3.23594]
[1776558801426,46.05,75646.73,0.0,0.01816,1e-05,3.21397]
[1776558806989,46.05,75645.02,0.0,0.01815,1e-05,3.21099]
[1776558812026,46.06,75638.02,0.0,0.01804,1e-05,3.19523]
[1776558817061,46.06,75631.84,0.0,0.01797,1e-05,3.18317]
[1776558822097,46.06,75621.68,0.0,0.01784,1e-05,3.16316]
[1776558829147,46.06,75630.12,0.0,0.01796,1e-05,3.18167]
[1776558834181,46.07,75636.39,0.0,0.01805,1e-05,3.19531]
[1776558839216,46.07,75632.17,0.0,0.01799,1e-05,3.18734]
[1776558844251,46.07,75631.97,0.0,0.018,1e-05,3.1877]
[1776558846618,46.07,75619.29,0.0,0.01783,1e-05,3.16203]
[1776558852307,46.08,75622.9,0.0,0.01789,1e-05,3.17054]
[1776558857342,46.08,75620.41,0.0,0.01786,1e-05,3.1664]
[1776558862381,46.08,75624.82,0.0,0.01792,1e-05,3.1764]
[1776558867416,46.09,75623.39,0.0,0.01791,1e-05,3.17441]
[1776558872452,46.09,75623.55,0.0,0.01791,1e-05,3.17386]
[1776558877487,46.09,75624.88,0.0,0.01793,1e-05,3.17753]
[1776558882526,46.09,75625.33,0.0,0.01795,1e-05,3.17937]
[1776558887559,46.1,75620.15,0.0,0.01788,1e-05,3.16969]
[1776558893607,46.1,75619.94,0.0,0.01789,1e-05,3.17052]
[1776558898643,46.11,75621.94,0.0,0.01792,1e-05,3.17571]
[1776558903683,46.11,75621.66,0.0,0.01793,1e-05,3.17624]
[1776558907045,46.11,75609.53,0.0,0.01777,1e-05,3.15242]
[1776558912746,46.12,75614.67,0.0,0.01785,1e-05,3.1642]
[1776558917781,46.12,75620.31,0.0,0.01793,1e-05,3.17699]
[1776558922816,46.12,75621.49,0.0,0.01795,1e-05,3.18051]
[1776558927852,46.13,75616.63,0.0,0.0179,1e-05,3.17163]
[1776558932887,46.13,75614.14,0.0,0.01786,1e-05,3.16612]
[1776558939935,46.14,75612.28,0.0,0.01785,1e-05,3.16404]
[1776558945977,46.14,75615.4,0.0,0.0179,1e-05,3.17184]
[1776558951014,46.15,75612.08,0.0,0.01786,1e-05,3.16626]
[1776558956047,46.15,75613.69,0.0,0.01789,1e-05,3.17077]
[1776558961082,46.15,75616.5,0.0,0.01794,1e-05,3.17765]
[1776558967464,46.16,75616.56,0.0,0.01795,1e-05,3.17906]
[1776558973167,46.16,75616.0,0.0,0.01795,1e-05,3.17918]
[1776558980216,46.17,75614.55,0.0,0.01794,1e-05,3.1777]
[1776558985251,46.17,75625.64,0.0,0.01809,1e-05,3.20153]
[1776558990286,46.17,75627.63,0.0,0.01813,1e-05,3.20647]
[1776558995320,46.18,75627.67,0.0,0.01812,1e-05,3.20554]
[1776559003378,46.18,75625.38,0.0,0.0181,1e-05,3.20219]
[1776559009419,46.18,75624.36,0.0,0.01809,1e-05,3.20107]
[1776559014454,46.19,75626.37,0.0,0.01813,1e-05,3.20604]
[1776559021503,46.19,75626.22,0.0,0.01813,1e-05,3.20686]
[1776559026539,46.19,75625.34,0.0,0.01813,1e-05,3.20582]
[1776559031573,46.19,75626.22,0.0,0.01814,1e-05,3.20838]
[1776559036608,46.2,75627.27,0.0,0.01816,1e-05,3.21126]
[1776559040966,46.2,75638.88,0.0,0.01832,1e-05,3.23584]
[1776559048030,46.2,75637.54,0.0,0.01831,1e-05,3.23384]
[1776559051722,46.2,75624.38,0.0,0.01812,1e-05,3.20515]
[1776559058103,46.2,75628.11,0.0,0.01818,1e-05,3.21376]
[1776559062533,46.21,75628.08,0.0,0.01818,1e-05,3.21395]
[1776559063605,46.21,75627.47,0.0,0.01817,1e-05,3.21294]
[1776559070851,46.21,75624.56,0.0,0.01814,1e-05,3.20794]
[1776559075881,46.21,75632.32,0.0,0.01825,1e-05,3.22448]
[1776559080916,46.21,75620.91,0.0,0.0181,1e-05,3.20142]
[1776559082353,46.21,75620.91,0.0,0.0181,1e-05,3.20142]
[1776559087167,46.22,75602.32,0.0,0.01786,1e-05,3.16429]
[1776559093000,46.22,75601.1,0.0,0.01785,1e-05,3.1628]
[1776559099046,46.22,75601.99,0.0,0.01787,1e-05,3.16607]
[1776559105088,46.23,75603.41,0.0,0.0179,1e-05,3.1702]
[1776559110123,46.23,75609.84,0.0,0.01799,1e-05,3.18433]
[1776559118179,46.24,75608.34,0.0,0.01797,1e-05,3.18091]
[1776559124220,46.24,75609.42,0.0,0.01799,1e-05,3.18423]
[1776559133286,46.24,75610.53,0.0,0.01802,1e-05,3.18814]
[1776559138672,46.25,75609.21,0.0,0.018,1e-05,3.18632]
[1776559144360,46.25,75610.65,0.0,0.01803,1e-05,3.19037]
[1776559150404,46.25,75611.03,0.0,0.01804,1e-05,3.19219]
[1776559158813,46.26,75611.11,0.0,0.01805,1e-05,3.19372]
[1776559164501,46.26,75611.28,0.0,0.01806,1e-05,3.19508]
[1776559172556,46.27,75611.36,0.0,0.01806,1e-05,3.19474]
[1776559177595,46.27,75612.4,0.0,0.01808,1e-05,3.1977]
[1776559182629,46.27,75612.95,0.0,0.01809,1e-05,3.19964]
[1776559187664,46.27,75610.56,0.0,0.01807,1e-05,3.19556]
[1776559193803,46.28,75610.55,0.0,0.01807,1e-05,3.19587]
[1776559194068,46.28,75610.55,0.0,0.01807,1e-05,3.19587]
[1776559194076,46.28,75625.89,0.0,0.01828,1e-05,3.22816]
[1776559195721,46.28,75642.07,0.0,0.0185,1e-05,3.26205]
[1776559200756,46.28,75637.42,0.0,0.01844,1e-05,3.25265]
[1776559202771,46.28,75625.71,0.0,0.01828,1e-05,3.22848]
[1776559207807,46.28,75621.66,0.0,0.01823,1e-05,3.22061]
[1776559212842,46.28,75617.14,0.0,0.01817,1e-05,3.21192]
[1776559219235,46.29,75624.8,0.0,0.01828,1e-05,3.22846]
[1776559224926,46.29,75624.04,0.0,0.01828,1e-05,3.22737]
[1776559229967,46.29,75624.12,0.0,0.01828,1e-05,3.22803]
[1776559238023,46.29,75623.28,0.0,0.01826,1e-05,3.22525]
[1776559245072,46.29,75622.13,0.0,0.01825,1e-05,3.22358]
[1776559250108,46.3,75619.12,0.0,0.01822,1e-05,3.21787]
[1776559259536,46.3,75618.77,0.0,0.01822,1e-05,3.21815]
[1776559264607,46.3,75618.77,0.0,0.01822,1e-05,3.21825]
[1776559270250,46.3,75620.05,0.0,0.01824,1e-05,3.22171]
[1776559275283,46.3,75621.8,0.0,0.01827,1e-05,3.22578]
[1776559280318,46.3,75620.73,0.0,0.01826,1e-05,3.22394]
[1776559286360,46.31,75619.87,0.0,0.01825,1e-05,3.22266]
[1776559296435,46.31,75621.42,0.0,0.01826,1e-05,3.22484]
[1776559301469,46.31,75623.57,0.0,0.0183,1e-05,3.22969]
[1776559306502,46.31,75624.15,0.0,0.01831,1e-05,3.23132]
[1776559312550,46.31,75624.52,0.0,0.01831,1e-05,3.23259]
[1776559317626,46.31,75623.4,0.0,0.0183,1e-05,3.23069]
[1776559323635,46.32,75626.52,0.0,0.01835,1e-05,3.23765]
[1776559328663,46.32,75625.96,0.0,0.01834,1e-05,3.23687]
[1776559334712,46.32,75625.96,0.0,0.01835,1e-05,3.23733]
[1776559340102,46.32,75626.8,0.0,0.01836,1e-05,3.23945]
[1776559345782,46.32,75625.77,0.0,0.01835,1e-05,3.23777]
[1776559351823,46.32,75626.28,0.0,0.01835,1e-05,3.23745]
[1776559356935,46.32,75626.3,0.0,0.01835,1e-05,3.2378]
[1776559362146,46.33,75617.15,0.0,0.01823,1e-05,3.21937]
[1776559367940,46.33,75618.85,0.0,0.01826,1e-05,3.22373]
[1776559372975,46.33,75620.79,0.0,0.01829,1e-05,3.22837]
[1776559378010,46.33,75615.59,0.0,0.01822,1e-05,3.2183]
[1776559384051,46.34,75615.12,0.0,0.01822,1e-05,3.21826]
[1776559390452,46.34,75611.69,0.0,0.01819,1e-05,3.21231]
[1776559396135,46.34,75613.45,0.0,0.01821,1e-05,3.21677]
[1776559402178,46.34,75612.32,0.0,0.01821,1e-05,3.21544]
[1776559407213,46.35,75611.02,0.0,0.01819,1e-05,3.21359]
[1776559413254,46.35,75607.88,0.0,0.01815,1e-05,3.20629]
[1776559419298,46.35,75607.09,0.0,0.01815,1e-05,3.20572]
[1776559424339,46.36,75607.33,0.0,0.01815,1e-05,3.20707]
[1776559429369,46.36,75605.84,0.0,0.01814,1e-05,3.20485]
[1776559434405,46.36,75605.89,0.0,0.01815,1e-05,3.20597]
[1776559440448,46.37,75605.73,0.0,0.01815,1e-05,3.20664]
[1776559445485,46.37,75608.81,0.0,0.0182,1e-05,3.21376]
[1776559451532,46.37,75614.98,0.0,0.01829,1e-05,3.22726]
[1776559456566,46.37,75619.61,0.0,0.01835,1e-05,3.23738]
[1776559462336,46.37,75618.95,0.0,0.01835,1e-05,3.23643]
[1776559467644,46.38,75616.02,0.0,0.01831,1e-05,3.23112]
[1776559472680,46.38,75615.92,0.0,0.0183,1e-05,3.22961]
[1776559477715,46.38,75616.41,0.0,0.01831,1e-05,3.23119]
[1776559482749,46.38,75615.92,0.0,0.01831,1e-05,3.23075]
[1776559491153,46.39,75615.17,0.0,0.01831,1e-05,3.23012]
[1776559501223,46.39,75614.52,0.0,0.01831,1e-05,3.22995]
[1776559506331,46.39,75615.67,0.0,0.01833,1e-05,3.23279]
[1776559512611,46.39,75611.99,0.0,0.01828,1e-05,3.2259]
[1776559517997,46.4,75614.74,0.0,0.01832,1e-05,3.2324]
[1776559524039,46.4,75614.05,0.0,0.01832,1e-05,3.23164]
[1776559529074,46.4,75613.68,0.0,0.01832,1e-05,3.23144]
[1776559534112,46.4,75614.06,0.0,0.01832,1e-05,3.23092]
[1776559539144,46.4,75622.02,0.0,0.01843,1e-05,3.24785]
[1776559544179,46.4,75625.18,0.0,0.01847,1e-05,3.25474]
[1776559550221,46.4,75625.29,0.0,0.01847,1e-05,3.25528]
[1776559555256,46.41,75634.56,0.0,0.0186,1e-05,3.2747]
[1776559560291,46.41,75633.66,0.0,0.01859,1e-05,3.27286]
[1776559565327,46.41,75632.03,0.0,0.01857,1e-05,3.26949]
[1776559570360,46.41,75631.88,0.0,0.01857,1e-05,3.26918]
[1776559576404,46.41,75634.76,0.0,0.0186,1e-05,3.27515]
[1776559582450,46.4,75634.06,0.0,0.01859,1e-05,3.27358]
[1776559587480,46.4,75634.24,0.0,0.0186,1e-05,3.27385]
[1776559592515,46.4,75633.66,0.0,0.01858,1e-05,3.27066]
[1776559597551,46.4,75632.34,0.0,0.01856,1e-05,3.26781]
[1776559602589,46.4,75633.04,0.0,0.01857,1e-05,3.26914]
[1776559607626,46.4,75633.05,0.0,0.01857,1e-05,3.26904]
[1776559612660,46.4,75637.05,0.0,0.01862,1e-05,3.27722]
[1776559617692,46.4,75636.38,0.0,0.01861,1e-05,3.27563]
[1776559628769,46.4,75636.15,0.0,0.0186,1e-05,3.27476]
[1776559634811,46.4,75635.09,0.0,0.01859,1e-05,3.27234]
[1776559639847,46.4,75636.09,0.0,0.0186,1e-05,3.27423]
[1776559645889,46.4,75635.53,0.0,0.01859,1e-05,3.27282]
[1776559650922,46.4,75637.46,0.0,0.01862,1e-05,3.27665]
[1776559655958,46.4,75639.33,0.0,0.01863,1e-05,3.27845]
[1776559662350,46.4,75638.62,0.0,0.01862,1e-05,3.27667]
[1776559668047,46.4,75637.65,0.0,0.0186,1e-05,3.27437]
[1776559673085,46.39,75637.39,0.0,0.0186,1e-05,3.27361]
[1776559678120,46.39,75636.52,0.0,0.01858,1e-05,3.2716]
[1776559683121,46.39,75639.9,0.0,0.01863,1e-05,3.27851]
[1776559683198,46.39,75650.93,0.0,0.01878,1e-05,3.30159]
[1776559685169,46.39,75661.38,0.0,0.01892,1e-05,3.32346]
[1776559690192,46.39,75664.02,0.0,0.01896,1e-05,3.32853]
[1776559695607,46.39,75664.04,0.0,0.01895,1e-05,3.32791]
[1776559702629,46.39,75663.49,0.0,0.01894,1e-05,3.32571]
[1776559709339,46.38,75663.49,0.0,0.01893,1e-05,3.3248]
[1776559714377,46.38,75663.29,0.0,0.01891,1e-05,3.32184]
[1776559719409,46.38,75663.75,0.0,0.01892,1e-05,3.32218]
[1776559724446,46.38,75664.43,0.0,0.01892,1e-05,3.32296]
[1776559729481,46.37,75673.79,0.0,0.01905,1e-05,3.34206]
[1776559734514,46.37,75678.17,0.0,0.0191,1e-05,3.3505]
[1776559739550,46.37,75679.42,0.0,0.01911,1e-05,3.35217]
[1776559746522,46.37,75681.91,0.0,0.01914,1e-05,3.35665]
[1776559749171,46.36,75692.36,0.0,0.01928,1e-05,3.37784]
[1776559756670,46.36,75684.71,0.0,0.01916,1e-05,3.35952]
[1776559761707,46.35,75692.41,0.0,0.01926,1e-05,3.37481]
[1776559766743,46.35,75690.66,0.0,0.01923,1e-05,3.36981]
[1776559771778,46.34,75688.1,0.0,0.01917,1e-05,3.36096]
[1776559776813,46.34,75686.77,0.0,0.01915,1e-05,3.35694]
[1776559782855,46.34,75686.46,0.0,0.01913,1e-05,3.35495]
[1776559787891,46.33,75676.71,0.0,0.01899,1e-05,3.33319]
[1776559792926,46.33,75676.8,0.0,0.01898,1e-05,3.33252]
[1776559797963,46.33,75676.41,0.0,0.01897,1e-05,3.33083]
[1776559802999,46.32,75673.46,0.0,0.01893,1e-05,3.32373]
[1776559808036,46.32,75670.1,0.0,0.01888,1e-05,3.31589]
[1776559813512,46.32,75670.03,0.0,0.01887,1e-05,3.31516]
[1776559819113,46.32,75684.04,0.0,0.01906,1e-05,3.34364]
[1776559824148,46.31,75690.05,0.0,0.01913,1e-05,3.35543]
[1776559829183,46.31,75692.77,0.0,0.01917,1e-05,3.36016]
[1776559834218,46.31,75685.31,0.0,0.01904,1e-05,3.34138]
[1776559839252,46.3,75679.35,0.0,0.01896,1e-05,3.32784]
[1776559844287,46.3,75675.26,0.0,0.01889,1e-05,3.31838]
[1776559849324,46.3,75675.48,0.0,0.01889,1e-05,3.31811]
[1776559858388,46.3,75676.01,0.0,0.01889,1e-05,3.31808]
[1776559863764,46.29,75674.99,0.0,0.01887,1e-05,3.31538]
[1776559869462,46.29,75681.33,0.0,0.01896,1e-05,3.32822]
[1776559874498,46.29,75683.74,0.0,0.01899,1e-05,3.33272]
[1776559882554,46.29,75682.35,0.0,0.01896,1e-05,3.32873]
[1776559890610,46.28,75681.64,0.0,0.01894,1e-05,3.32617]
[1776559893975,46.28,75673.3,0.0,0.01881,1e-05,3.3062]
[1776559899677,46.28,75672.35,0.0,0.0188,1e-05,3.30378]
[1776559904713,46.28,75672.71,0.0,0.0188,1e-05,3.30416]
[1776559914119,46.28,75672.86,0.0,0.0188,1e-05,3.30378]
[1776559924196,46.28,75672.9,0.0,0.01879,1e-05,3.30327]
[1776559929891,46.27,75673.41,0.0,0.0188,1e-05,3.30407]
[1776559935047,46.27,75673.75,0.0,0.0188,1e-05,3.30453]
[1776559940968,46.27,75675.45,0.0,0.01882,1e-05,3.30772]
[1776559946003,46.27,75675.24,0.0,0.01882,1e-05,3.30702]
[1776559952045,46.27,75682.95,0.0,0.01891,1e-05,3.32099]
[1776559955068,46.27,75671.76,0.0,0.01876,1e-05,3.29721]
[1776559961110,46.27,75672.15,0.0,0.01876,1e-05,3.29786]
[1776559966143,46.27,75674.02,0.0,0.01879,1e-05,3.30165]
[1776559971179,46.27,75672.61,0.0,0.01877,1e-05,3.29852]
[1776559976215,46.27,75670.76,0.0,0.01874,1e-05,3.2945]
[1776559981251,46.27,75669.34,0.0,0.01872,1e-05,3.2914]
[1776559988323,46.27,75669.31,0.0,0.01872,1e-05,3.29115]
[1776559993358,46.27,75674.03,0.0,0.01878,1e-05,3.3009]
[1776560003428,46.26,75677.56,0.0,0.01883,1e-05,3.30767]
[1776560008462,46.26,75681.45,0.0,0.01888,1e-05,3.31543]
[1776560015040,46.26,75683.68,0.0,0.01889,1e-05,3.31782]
[1776560016519,46.26,75671.24,0.0,0.01872,1e-05,3.29115]
[1776560021554,46.26,75671.06,0.0,0.01871,1e-05,3.29043]
[1776560027596,46.26,75670.92,0.0,0.01871,1e-05,3.28969]
[1776560032631,46.26,75671.79,0.0,0.01872,1e-05,3.2911]
[1776560041698,46.25,75671.57,0.0,0.01871,1e-05,3.28984]
[1776560047341,46.25,75671.4,0.0,0.01871,1e-05,3.28912]
[1776560052362,46.25,75671.88,0.0,0.01871,1e-05,3.28957]
[1776560057813,46.25,75671.98,0.0,0.01871,1e-05,3.2892]
[1776560063852,46.25,75671.99,0.0,0.0187,1e-05,3.28863]
[1776560068888,46.25,75674.06,0.0,0.01873,1e-05,3.29248]
[1776560075249,46.24,75674.05,0.0,0.01871,1e-05,3.28988]
[1776560081978,46.24,75667.6,0.0,0.01862,1e-05,3.27591]
[1776560087013,46.24,75668.12,0.0,0.01863,1e-05,3.27675]
[1776560092050,46.24,75667.05,0.0,0.01861,1e-05,3.27428]
[1776560101117,46.24,75667.78,0.0,0.01862,1e-05,3.27554]
[1776560106151,46.24,75667.78,0.0,0.01862,1e-05,3.27544]
[1776560109323,46.24,75666.06,0.0,0.01859,1e-05,3.27181]
[1776560115532,46.24,75664.95,0.0,0.01858,1e-05,3.26944]
[1776560121256,46.24,75665.25,0.0,0.01858,1e-05,3.27002]
[1776560131327,46.24,75665.24,0.0,0.01857,1e-05,3.26805]
[1776560136361,46.24,75669.77,0.0,0.01863,1e-05,3.27744]
[1776560141397,46.24,75669.89,0.0,0.01863,1e-05,3.27756]
[1776560144981,46.24,75669.69,0.0,0.01863,1e-05,3.27712]
[1776560152474,46.24,75668.52,0.0,0.01861,1e-05,3.27441]
[1776560157513,46.24,75667.22,0.0,0.01859,1e-05,3.27159]
[1776560162545,46.24,75667.15,0.0,0.01859,1e-05,3.27135]
[1776560167581,46.24,75666.77,0.0,0.01859,1e-05,3.27047]
[1776560175962,46.24,75666.22,0.0,0.01858,1e-05,3.2692]
[1776560186033,46.24,75666.05,0.0,0.01858,1e-05,3.26872]
[1776560191752,46.24,75665.6,0.0,0.01856,1e-05,3.26585]
[1776560196788,46.24,75663.55,0.0,0.01853,1e-05,3.26155]
[1776560201822,46.24,75663.51,0.0,0.01853,1e-05,3.26149]
[1776560211904,46.24,75663.67,0.0,0.01853,1e-05,3.26188]
[1776560213910,46.24,75646.94,0.0,0.01831,1e-05,3.22708]
[1776560218943,46.24,75648.84,0.0,0.01833,1e-05,3.23134]
[1776560226316,46.24,75650.13,0.0,0.01835,1e-05,3.23449]
[1776560233043,46.24,75654.41,0.0,0.01841,1e-05,3.24369]
[1776560238078,46.24,75663.18,0.0,0.01853,1e-05,3.2621]
[1776560243113,46.24,75663.41,0.0,0.01854,1e-05,3.26265]
[1776560248149,46.24,75663.58,0.0,0.01854,1e-05,3.26307]
[1776560253184,46.24,75664.49,0.0,0.01854,1e-05,3.26315]
[1776560258220,46.24,75667.28,0.0,0.01858,1e-05,3.26902]
[1776560267282,46.24,75666.69,0.0,0.01857,1e-05,3.26779]
[1776560272319,46.24,75666.79,0.0,0.01857,1e-05,3.268]
[1776560277354,46.24,75667.6,0.0,0.01859,1e-05,3.26967]
[1776560282387,46.24,75661.06,0.0,0.0185,1e-05,3.25605]
[1776560287421,46.24,75660.39,0.0,0.01849,1e-05,3.25473]
[1776560292457,46.24,75659.66,0.0,0.01848,1e-05,3.25328]
[1776560298499,46.24,75659.11,0.0,0.01847,1e-05,3.25221]
[1776560303534,46.24,75658.63,0.0,0.01847,1e-05,3.25128]
[1776560315624,46.24,75658.16,0.0,0.01845,1e-05,3.2486]
[1776560320662,46.24,75657.89,0.0,0.01845,1e-05,3.24812]
[1776560325699,46.24,75656.54,0.0,0.01843,1e-05,3.2454]
[1776560330736,46.24,75657.05,0.0,0.01844,1e-05,3.24657]
[1776560335769,46.24,75657.68,0.0,0.01845,1e-05,3.248]
[1776560340805,46.24,75659.66,0.0,0.01847,1e-05,3.25224]
[1776560345840,46.24,75665.28,0.0,0.01855,1e-05,3.26397]
[1776560350875,46.24,75666.71,0.0,0.01857,1e-05,3.26693]
[1776560355928,46.24,75667.05,0.0,0.01857,1e-05,3.26759]
[1776560360954,46.24,75666.24,0.0,0.01856,1e-05,3.26585]
[1776560365990,46.24,75666.42,0.0,0.01857,1e-05,3.26619]
[1776560372036,46.24,75665.93,0.0,0.01855,1e-05,3.26326]
[1776560377368,46.24,75667.63,0.0,0.01857,1e-05,3.26676]
[1776560385131,46.24,75665.7,0.0,0.01854,1e-05,3.2627]
[1776560385207,46.24,75679.54,0.0,0.01873,1e-05,3.29172]
[1776560392978,46.24,75678.9,0.0,0.01872,1e-05,3.29021]
[1776560394191,46.24,75699.15,0.0,0.019,1e-05,3.33286]
[1776560399225,46.24,75699.05,0.0,0.019,1e-05,3.33207]
[1776560404266,46.24,75711.29,0.0,0.01917,1e-05,3.3576]
[1776560409301,46.24,75708.96,0.0,0.01913,1e-05,3.35177]
[1776560414333,46.23,75708.23,0.0,0.01911,1e-05,3.34935]
[1776560419368,46.23,75709.27,0.0,0.01912,1e-05,3.3507]
[1776560424402,46.23,75718.25,0.0,0.01924,1e-05,3.36899]
[1776560429438,46.22,75722.09,0.0,0.01929,1e-05,3.37619]
[1776560434477,46.22,75725.93,0.0,0.01932,1e-05,3.38146]
[1776560439510,46.22,75738.8,0.0,0.0195,1e-05,3.40776]
[1776560441523,46.21,75764.91,0.0,0.01987,1e-05,3.46391]
[1776560443537,46.21,75783.68,0.0,0.02014,1e-05,3.50434]
[1776560446565,46.21,75804.07,0.0,0.02043,1e-05,3.54819]
[1776560447569,46.21,75793.57,0.0,0.02027,1e-05,3.52434]
[1776560453513,46.2,75800.92,0.0,0.02036,1e-05,3.53872]
[1776560458645,46.19,75797.32,0.0,0.02029,1e-05,3.52718]
[1776560463680,46.18,75795.73,0.0,0.02025,1e-05,3.52126]
[1776560468714,46.17,75789.6,0.0,0.02014,1e-05,3.50532]
[1776560474756,46.17,75796.72,0.0,0.02023,1e-05,3.51819]
[1776560479795,46.16,75796.07,0.0,0.0202,1e-05,3.51429]
[1776560484828,46.15,75787.83,0.0,0.02006,1e-05,3.49369]
[1776560489866,46.14,75771.55,0.0,0.01981,1e-05,3.4557]
[1776560494898,46.14,75765.32,0.0,0.0197,1e-05,3.43827]
[1776560499934,46.13,75767.78,0.0,0.01972,1e-05,3.44179]
[1776560504967,46.13,75774.46,0.0,0.0198,1e-05,3.45446]
[1776560511010,46.12,75774.59,0.0,0.01979,1e-05,3.4524]
[1776560517052,46.11,75773.34,0.0,0.01976,1e-05,3.44739]
[1776560524102,46.1,75774.52,0.0,0.01976,1e-05,3.44733]
[1776560525109,46.1,75787.56,0.0,0.01994,1e-05,3.47554]
[1776560530144,46.1,75789.39,0.0,0.01996,1e-05,3.47745]
[1776560536186,46.09,75792.16,0.0,0.01998,1e-05,3.48097]
[1776560542228,46.08,75790.4,0.0,0.01994,1e-05,3.4745]
[1776560546255,46.08,75779.36,0.0,0.01976,1e-05,3.44863]
[1776560555319,46.06,75779.18,0.0,0.01973,1e-05,3.44284]
[1776560560354,46.06,75771.93,0.0,0.01961,1e-05,3.42527]
[1776560565390,46.05,75781.52,0.0,0.01974,1e-05,3.44443]
[1776560570424,46.05,75792.74,0.0,0.01989,1e-05,3.46718]
[1776560575461,46.04,75796.55,0.0,0.01993,1e-05,3.47356]
[1776560580497,46.04,75796.44,0.0,0.01991,1e-05,3.47132]
[1776560585537,46.03,75795.8,0.0,0.01989,1e-05,3.468]
[1776560590572,46.02,75796.54,0.0,0.01989,1e-05,3.46776]
[1776560595607,46.02,75797.45,0.0,0.01989,1e-05,3.4679]
[1776560600642,46.01,75790.9,0.0,0.01978,1e-05,3.45174]
[1776560605679,46.01,75795.13,0.0,0.01983,1e-05,3.45895]
[1776560610714,46.0,75794.37,0.0,0.01981,1e-05,3.45555]
[1776560615749,46.0,75790.61,0.0,0.01973,1e-05,3.44369]
[1776560620785,45.99,75781.94,0.0,0.0196,1e-05,3.42313]
[1776560625820,45.99,75777.46,0.0,0.01952,1e-05,3.41192]
[1776560630855,45.98,75781.05,0.0,0.01956,1e-05,3.41822]
[1776560635890,45.98,75779.45,0.0,0.01953,1e-05,3.4132]
[1776560640926,45.97,75780.58,0.0,0.01954,1e-05,3.41415]
[1776560644958,45.97,75767.23,0.0,0.01934,1e-05,3.3841]
[1776560649989,45.97,75771.2,0.0,0.01939,1e-05,3.3915]
[1776560655029,45.96,75775.49,0.0,0.01944,1e-05,3.39959]
[1776560663086,45.96,75776.61,0.0,0.01944,1e-05,3.40011]
[1776560669445,45.95,75778.97,0.0,0.01947,1e-05,3.40384]
[1776560675170,45.95,75779.0,0.0,0.01945,1e-05,3.40065]
[1776560680205,45.94,75780.25,0.0,0.01946,1e-05,3.40229]
[1776560685240,45.94,75781.5,0.0,0.01947,1e-05,3.40393]
[1776560690276,45.94,75781.78,0.0,0.01947,1e-05,3.40349]
[1776560695310,45.93,75779.33,0.0,0.01942,1e-05,3.3971]
[1776560700345,45.93,75772.96,0.0,0.01933,1e-05,3.38226]
[1776560705381,45.93,75764.77,0.0,0.0192,1e-05,3.36373]
[1776560710415,45.93,75758.18,0.0,0.0191,1e-05,3.34874]
[1776560715450,45.92,75764.29,0.0,0.01919,1e-05,3.36119]
[1776560718471,45.92,75752.66,0.0,0.01902,1e-05,3.33576]
[1776560723507,45.92,75759.37,0.0,0.01911,1e-05,3.34948]
[1776560728568,45.92,75761.12,0.0,0.01913,1e-05,3.35266]
[1776560728623,45.92,75761.07,0.0,0.01913,1e-05,3.3524]
[1776560732098,45.91,75761.07,0.0,0.01912,1e-05,3.35114]
[1776560732574,45.91,75760.91,0.0,0.01909,1e-05,3.34669]
[1776560737609,45.89,75758.91,0.0,0.01903,1e-05,3.33693]
[1776560742643,45.87,75750.9,0.0,0.01888,1e-05,3.3145]
[1776560747678,45.86,75743.0,0.0,0.01874,1e-05,3.29257]
[1776560752713,45.84,75742.66,0.0,0.0187,1e-05,3.28688]
[1776560757748,45.83,75741.86,0.0,0.01865,1e-05,3.28026]
[1776560761356,45.82,75741.61,0.0,0.01863,1e-05,3.27679]
[1776560761781,45.81,75742.11,0.0,0.01863,1e-05,3.27686]
[1776560763790,45.81,75752.93,0.0,0.01877,1e-05,3.29876]
[1776560768827,45.81,75751.28,0.0,0.01875,1e-05,3.29487]
[1776560774868,45.81,75749.7,0.0,0.01872,1e-05,3.291]
[1776560780217,45.81,75748.99,0.0,0.01871,1e-05,3.28914]
[1776560785945,45.8,75747.3,0.0,0.01868,1e-05,3.28513]
[1776560787963,45.8,75757.82,0.0,0.01883,1e-05,3.30734]
[1776560794004,45.8,75757.74,0.0,0.01881,1e-05,3.30468]
[1776560799038,45.8,75763.46,0.0,0.01889,1e-05,3.31641]
[1776560811123,45.8,75766.68,0.0,0.01893,1e-05,3.3219]
[1776560816158,45.79,75769.6,0.0,0.01896,1e-05,3.32758]
[1776560820501,45.79,75782.16,0.0,0.01914,1e-05,3.35407]
[1776560826231,45.79,75782.74,0.0,0.01914,1e-05,3.3544]
[1776560831265,45.79,75772.86,0.0,0.019,1e-05,3.33253]
[1776560836301,45.79,75767.78,0.0,0.01892,1e-05,3.32113]
[1776560841336,45.79,75762.04,0.0,0.01884,1e-05,3.30844]
[1776560846371,45.78,75760.69,0.0,0.01882,1e-05,3.30515]
[1776560852412,45.78,75751.83,0.0,0.01868,1e-05,3.28408]
[1776560857448,45.78,75744.54,0.0,0.01858,1e-05,3.26842]
[1776560862484,45.78,75743.11,0.0,0.01856,1e-05,3.26533]
[1776560867518,45.78,75736.16,0.0,0.01846,1e-05,3.25071]
[1776560872558,45.78,75737.79,0.0,0.01849,1e-05,3.25419]
[1776560880927,45.78,75739.92,0.0,0.01851,1e-05,3.25868]
[1776560886656,45.78,75739.8,0.0,0.01851,1e-05,3.25841]
[1776560891688,45.78,75735.56,0.0,0.01845,1e-05,3.24954]
[1776560896722,45.78,75731.44,0.0,0.0184,1e-05,3.24094]
[1776560902765,45.78,75731.85,0.0,0.01841,1e-05,3.24198]
[1776560907800,45.78,75733.6,0.0,0.01843,1e-05,3.24584]
[1776560912848,45.78,75731.5,0.0,0.01839,1e-05,3.2398]
[1776560917872,45.79,75725.17,0.0,0.01831,1e-05,3.2269]
[1776560922907,45.79,75724.33,0.0,0.0183,1e-05,3.22556]
[1776560927947,45.79,75719.67,0.0,0.01824,1e-05,3.21629]
[1776560932978,45.79,75718.79,0.0,0.01823,1e-05,3.21495]
[1776560938013,45.79,75720.5,0.0,0.01826,1e-05,3.21912]
[1776560943050,45.79,75719.06,0.0,0.01824,1e-05,3.21662]
[1776560948085,45.8,75720.5,0.0,0.01827,1e-05,3.22018]
[1776560955134,45.8,75720.9,0.0,0.01828,1e-05,3.2218]
[1776560961487,45.8,75722.83,0.0,0.01831,1e-05,3.22654]
[1776560967218,45.8,75724.05,0.0,0.01833,1e-05,3.22981]
[1776560976282,45.81,75723.49,0.0,0.01832,1e-05,3.2279]
[1776560981627,45.81,75724.81,0.0,0.01834,1e-05,3.23131]
[1776560989372,45.81,75724.98,0.0,0.01835,1e-05,3.23271]
[1776560994408,45.81,75725.39,0.0,0.01836,1e-05,3.23422]
[1776560999446,45.82,75716.8,0.0,0.01825,1e-05,3.21691]
[1776561004050,45.82,75702.26,0.0,0.01805,1e-05,3.18733]
[1776561009515,45.82,75692.98,0.0,0.01794,1e-05,3.16929]
[1776561014550,45.82,75689.17,0.0,0.01789,1e-05,3.16243]
[1776561019585,45.83,75687.98,0.0,0.01788,1e-05,3.16093]
[1776561024620,45.83,75685.72,0.0,0.01786,1e-05,3.1572]
[1776561029655,45.83,75681.58,0.0,0.01781,1e-05,3.1496]
[1776561031981,45.83,75667.68,0.0,0.01762,1e-05,3.11972]
[1776561037717,45.84,75664.45,0.0,0.01758,1e-05,3.11449]
[1776561042746,45.84,75659.51,0.0,0.01753,1e-05,3.10564]
[1776561047783,45.85,75657.67,0.0,0.01751,1e-05,3.10311]
[1776561053823,45.85,75659.87,0.0,0.01755,1e-05,3.10906]
[1776561055837,45.85,75648.06,0.0,0.0174,1e-05,3.08565]
[1776561060990,45.86,75648.69,0.0,0.01741,1e-05,3.08807]
[1776561067922,45.86,75652.06,0.0,0.01747,1e-05,3.09609]
[1776561072959,45.87,75651.16,0.0,0.01746,1e-05,3.09573]
[1776561076987,45.87,75661.71,0.0,0.01761,1e-05,3.1183]
[1776561082334,45.87,75670.55,0.0,0.01774,1e-05,3.13781]
[1776561088062,45.88,75670.04,0.0,0.01774,1e-05,3.13788]
[1776561093097,45.88,75669.7,0.0,0.01773,1e-05,3.13644]
[1776561099141,45.89,75670.09,0.0,0.01774,1e-05,3.13852]
[1776561105187,45.89,75669.23,0.0,0.01774,1e-05,3.13802]
[1776561110222,45.89,75663.9,0.0,0.01768,1e-05,3.12819]
[1776561116264,45.9,75662.93,0.0,0.01768,1e-05,3.12778]
[1776561121302,45.9,75665.26,0.0,0.01771,1e-05,3.13365]
[1776561128349,45.91,75667.89,0.0,0.01776,1e-05,3.14045]
[1776561136404,45.91,75668.76,0.0,0.01778,1e-05,3.14379]
[1776561143453,45.92,75668.94,0.0,0.01779,1e-05,3.14548]
[1776561148071,45.92,75668.94,0.0,0.01779,1e-05,3.14548]
[1776561148142,45.92,75669.22,0.0,0.0178,1e-05,3.14679]
[1776561155537,45.92,75671.67,0.0,0.01783,1e-05,3.15137]
[1776561160573,45.93,75666.22,0.0,0.01776,1e-05,3.14109]
[1776561166614,45.93,75666.26,0.0,0.01777,1e-05,3.14229]
[1776561172970,45.93,75666.47,0.0,0.01778,1e-05,3.14383]
[1776561183041,45.94,75666.25,0.0,0.01779,1e-05,3.14521]
[1776561188769,45.94,75665.41,0.0,0.01779,1e-05,3.14458]
[1776561193803,45.94,75664.2,0.0,0.01778,1e-05,3.14301]
[1776561196385,45.95,75662.04,0.0,0.01775,1e-05,3.13878]
[1776561196399,45.95,75659.26,0.0,0.01772,1e-05,3.1335]
[1776561203184,45.95,75661.77,0.0,0.01776,1e-05,3.13985]
[1776561208908,45.95,75661.82,0.0,0.01777,1e-05,3.14118]
[1776561213945,45.96,75663.12,0.0,0.01778,1e-05,3.14304]
[1776561218980,45.96,75664.04,0.0,0.0178,1e-05,3.14596]
[1776561224015,45.96,75668.77,0.0,0.01787,1e-05,3.15668]
[1776561229051,45.97,75671.69,0.0,0.01791,1e-05,3.16363]
[1776561235093,45.97,75669.41,0.0,0.01789,1e-05,3.16006]
[1776561240128,45.97,75669.3,0.0,0.0179,1e-05,3.16078]
[1776561246170,45.98,75667.58,0.0,0.01788,1e-05,3.15837]
[1776561252214,45.98,75667.78,0.0,0.01789,1e-05,3.15991]
[1776561260577,45.98,75667.34,0.0,0.01789,1e-05,3.15975]
[1776561266310,45.99,75662.38,0.0,0.01784,1e-05,3.1515]
[1776561272352,45.99,75662.58,0.0,0.01784,1e-05,3.15126]
[1776561282419,46.0,75662.75,0.0,0.01785,1e-05,3.15378]
[1776561287461,46.0,75663.34,0.0,0.01787,1e-05,3.15576]
[1776561292498,46.01,75660.28,0.0,0.01783,1e-05,3.15067]
[1776561295565,46.01,75656.91,0.0,0.01779,1e-05,3.14419]
[1776561295616,46.01,75677.93,0.0,0.01807,1e-05,3.18737]
[1776561296245,46.01,75677.93,0.0,0.01807,1e-05,3.18737]
[1776561296527,46.01,75677.93,0.0,0.01807,1e-05,3.18759]
[1776561297225,46.01,75677.93,0.0,0.01807,1e-05,3.18759]
[1776561297533,46.01,75709.53,0.0,0.01851,1e-05,3.25371]
[1776561298038,46.01,75709.53,0.0,0.01851,1e-05,3.25371]
[1776561298540,46.01,75710.01,0.0,0.01851,1e-05,3.25475]
[1776561303575,46.01,75696.64,0.0,0.01833,1e-05,3.22703]
[1776561308610,46.01,75686.32,0.0,0.0182,1e-05,3.20613]
[1776561309258,46.01,75686.32,0.0,0.0182,1e-05,3.20613]
[1776561309617,46.01,75686.01,0.0,0.01819,1e-05,3.20548]
[1776561312638,46.01,75675.18,0.0,0.01805,1e-05,3.18345]
[1776561314694,46.02,75662.79,0.0,0.01789,1e-05,3.15846]
[1776561317680,46.02,75651.87,0.0,0.01774,1e-05,3.13674]
[1776561324037,46.02,75652.35,0.0,0.01776,1e-05,3.13912]
[1776561329759,46.03,75656.76,0.0,0.01783,1e-05,3.14945]
[1776561335810,46.03,75657.0,0.0,0.01783,1e-05,3.14939]
[1776561341848,46.03,75657.62,0.0,0.01784,1e-05,3.15173]
[1776561346882,46.04,75655.52,0.0,0.01782,1e-05,3.14871]
[1776561352761,46.04,75658.57,0.0,0.01787,1e-05,3.15537]
[1776561352906,46.04,75658.57,0.0,0.01787,1e-05,3.15537]
[1776561352965,46.04,75659.04,0.0,0.01788,1e-05,3.15716]
[1776561354350,46.04,75659.04,0.0,0.01788,1e-05,3.15716]
[1776561359974,46.02,75659.05,0.0,0.01784,1e-05,3.15156]
[1776561363050,46.02,75658.64,0.0,0.01782,1e-05,3.14794]
[1776561363431,46.02,75658.64,0.0,0.01782,1e-05,3.14794]
[1776561364317,46.02,75665.31,0.0,0.01791,1e-05,3.1616]
[1776561364478,46.02,75665.31,0.0,0.01791,1e-05,3.1616]
[1776561364483,46.01,75668.51,0.0,0.01794,1e-05,3.1663]
[1776561365287,46.01,75668.51,0.0,0.01794,1e-05,3.1663]
[1776561366265,46.01,75670.35,0.0,0.01796,1e-05,3.17028]
[1776561366352,46.01,75670.35,0.0,0.01796,1e-05,3.17046]
[1776561369254,46.01,75676.86,0.0,0.01805,1e-05,3.18425]
[1776561369287,46.01,75679.48,0.0,0.01809,1e-05,3.18982]
[1776561373114,46.01,75682.57,0.0,0.01814,1e-05,3.19663]
[1776561373202,46.01,75684.79,0.0,0.01817,1e-05,3.20122]
[1776561373942,46.01,75684.79,0.0,0.01817,1e-05,3.20122]
[1776561374396,46.01,75684.56,0.0,0.01816,1e-05,3.20087]
[1776561378457,46.02,75680.34,0.0,0.01811,1e-05,3.19251]
[1776561378518,46.02,75680.4,0.0,0.01811,1e-05,3.19288]
[1776561384465,46.02,75677.83,0.0,0.01808,1e-05,3.18818]
[1776561390184,46.02,75673.54,0.0,0.01803,1e-05,3.18009]
[1776561399249,46.02,75668.82,0.0,0.01796,1e-05,3.16983]
[1776561404618,46.03,75668.05,0.0,0.01796,1e-05,3.16883]
[1776561409319,46.03,75649.15,0.0,0.01771,1e-05,3.13133]
[1776561414674,46.03,75649.97,0.0,0.01773,1e-05,3.13382]
[1776561420575,46.04,75651.46,0.0,0.01776,1e-05,3.13808]
[1776561426438,46.04,75658.28,0.0,0.01786,1e-05,3.1532]
[1776561432479,46.05,75659.88,0.0,0.01789,1e-05,3.15778]
[1776561437515,46.05,75662.34,0.0,0.01792,1e-05,3.16373]
[1776561443558,46.05,75668.06,0.0,0.01801,1e-05,3.17631]
[1776561449598,46.05,75667.45,0.0,0.018,1e-05,3.17599]
[1776561454634,46.06,75663.56,0.0,0.01795,1e-05,3.16695]
[1776561460676,46.06,75663.83,0.0,0.01796,1e-05,3.16851]
[1776561468733,46.06,75663.94,0.0,0.01797,1e-05,3.17021]
[1776561474786,46.07,75664.09,0.0,0.01798,1e-05,3.17147]
[1776561481833,46.07,75665.2,0.0,0.018,1e-05,3.17482]
[1776561495233,46.08,75665.32,0.0,0.01801,1e-05,3.17696]
[1776561500963,46.08,75665.29,0.0,0.01802,1e-05,3.17775]
[1776561507005,46.08,75665.2,0.0,0.01802,1e-05,3.17854]
[1776561509321,46.08,75665.15,0.0,0.01802,1e-05,3.17844]
[1776561509391,46.08,75646.06,0.0,0.01776,1e-05,3.13847]
[1776561511126,46.08,75646.06,0.0,0.01776,1e-05,3.13753]
[1776561511785,46.07,75637.42,0.0,0.01763,1e-05,3.11724]
[1776561517076,46.08,75645.11,0.0,0.01774,1e-05,3.13405]
[1776561525443,46.08,75651.53,0.0,0.01783,1e-05,3.14906]
[1776561535516,46.09,75653.35,0.0,0.01787,1e-05,3.15464]
[1776561541244,46.1,75654.63,0.0,0.0179,1e-05,3.1587]
[1776561546279,46.1,75646.34,0.0,0.01779,1e-05,3.14267]
[1776561551314,46.1,75649.38,0.0,0.01784,1e-05,3.15005]
[1776561558364,46.11,75650.65,0.0,0.01787,1e-05,3.15423]
[1776561563398,46.11,75652.65,0.0,0.0179,1e-05,3.15966]
[1776561571455,46.12,75653.39,0.0,0.01791,1e-05,3.16089]
[1776561576490,46.12,75655.4,0.0,0.01795,1e-05,3.1661]
[1776561581552,46.12,75655.72,0.0,0.01796,1e-05,3.16739]
[1776561587569,46.13,75660.15,0.0,0.01803,1e-05,3.17805]
[1776561592602,46.13,75655.41,0.0,0.01797,1e-05,3.1695]
[1776561598645,46.13,75655.37,0.0,0.01798,1e-05,3.17043]
[1776561603679,46.14,75656.4,0.0,0.018,1e-05,3.1735]
[1776561608714,46.14,75656.39,0.0,0.018,1e-05,3.17443]
[1776561616091,46.15,75656.48,0.0,0.01802,1e-05,3.17614]
[1776561621805,46.15,75658.02,0.0,0.01804,1e-05,3.18046]
[1776561626839,46.15,75658.01,0.0,0.01805,1e-05,3.18119]
[1776561631877,46.16,75658.02,0.0,0.01805,1e-05,3.18048]
[1776561637924,46.16,75657.97,0.0,0.01805,1e-05,3.1813]
[1776561643968,46.16,75657.95,0.0,0.01806,1e-05,3.18272]
[1776561648998,46.17,75658.02,0.0,0.01807,1e-05,3.18359]
[1776561656372,46.17,75658.34,0.0,0.01808,1e-05,3.18549]
[1776561662103,46.17,75655.44,0.0,0.01805,1e-05,3.1806]
[1776561667129,46.18,75655.6,0.0,0.01806,1e-05,3.18183]
[1776561668226,46.18,75655.6,0.0,0.01806,1e-05,3.18183]
[1776561668326,46.18,75654.53,0.0,0.01804,1e-05,3.17999]
[1776561674179,46.18,75654.6,0.0,0.01805,1e-05,3.18123]
[1776561679212,46.18,75655.28,0.0,0.01807,1e-05,3.18355]
[1776561680189,46.18,75655.28,0.0,0.01807,1e-05,3.18355]
[1776561680220,46.18,75655.51,0.0,0.01807,1e-05,3.1842]
[1776561681372,46.18,75655.51,0.0,0.01807,1e-05,3.1842]
[1776561681383,46.18,75655.61,0.0,0.01807,1e-05,3.18459]
[1776561682254,46.18,75655.61,0.0,0.01807,1e-05,3.18459]
[1776561682258,46.18,75655.61,0.0,0.01808,1e-05,3.18477]
[1776561695321,46.19,75655.21,0.0,0.01808,1e-05,3.18448]
[1776561700359,46.2,75651.7,0.0,0.01804,1e-05,3.17821]
[1776561706723,46.2,75649.85,0.0,0.01802,1e-05,3.17559]
[1776561716793,46.21,75643.74,0.0,0.01795,1e-05,3.16498]
[1776561726865,46.21,75637.62,0.0,0.01788,1e-05,3.15432]
[1776561736935,46.22,75637.36,0.0,0.01789,1e-05,3.15558]
[1776561742653,46.22,75633.98,0.0,0.01785,1e-05,3.14973]
[1776561747688,46.22,75632.89,0.0,0.01784,1e-05,3.14837]
[1776561752723,46.21,75632.21,0.0,0.0178,1e-05,3.14145]
[1776561757758,46.2,75631.65,0.0,0.01777,1e-05,3.13781]
[1776561764716,46.2,75631.19,0.0,0.01776,1e-05,3.13533]
[1776561767721,46.18,75633.57,0.0,0.01776,1e-05,3.13542]
[1776561767829,46.18,75635.76,0.0,0.01778,1e-05,3.13892]
[1776561772865,46.16,75637.89,0.0,0.01778,1e-05,3.13852]
[1776561777899,46.15,75638.88,0.0,0.01776,1e-05,3.13585]
[1776561786962,46.12,75634.65,0.0,0.01765,1e-05,3.11904]
[1776561791997,46.11,75629.21,0.0,0.01755,1e-05,3.10355]
[1776561793042,46.11,75629.21,0.0,0.01755,1e-05,3.10355]
[1776561793071,46.1,75629.66,0.0,0.01755,1e-05,3.10358]
[1776561796417,46.11,75629.46,0.0,0.01755,1e-05,3.10392]
[1776561797037,46.1,75629.33,0.0,0.01754,1e-05,3.10277]
[1776561799506,46.1,75627.04,0.0,0.0175,1e-05,3.09638]
[1776561800058,46.1,75627.67,0.0,0.0175,1e-05,3.09678]
[1776561805093,46.09,75627.92,0.0,0.0175,1e-05,3.09635]
[1776561810128,46.1,75626.63,0.0,0.01749,1e-05,3.09515]
[1776561815162,46.1,75626.04,0.0,0.01748,1e-05,3.09358]
[1776561821211,46.11,75626.63,0.0,0.0175,1e-05,3.09651]
[1776561825232,46.11,75626.95,0.0,0.01752,1e-05,3.09832]
[1776561829261,46.12,75616.19,0.0,0.01739,1e-05,3.07814]
[1776561835303,46.12,75620.79,0.0,0.01746,1e-05,3.08932]
[1776561840338,46.12,75623.25,0.0,0.01748,1e-05,3.09246]
[1776561845373,46.1,75625.79,0.0,0.01748,1e-05,3.09355]
[1776561850410,46.09,75629.72,0.0,0.01751,1e-05,3.09747]
[1776561856452,46.07,75627.52,0.0,0.01745,1e-05,3.08834]
[1776561862494,46.06,75629.12,0.0,0.01744,1e-05,3.08698]
[1776561867851,46.05,75630.92,0.0,0.01744,1e-05,3.08683]
[1776561873571,46.03,75631.97,0.0,0.01741,1e-05,3.08266]
[1776561878605,46.02,75636.04,0.0,0.01744,1e-05,3.08712]
[1776561883642,46.01,75637.18,0.0,0.01743,1e-05,3.08572]
[1776561889109,46.01,75637.24,0.0,0.01744,1e-05,3.08631]
[1776561894716,46.02,75637.24,0.0,0.01745,1e-05,3.0891]
[1776561901769,46.03,75637.58,0.0,0.01748,1e-05,3.09255]
[1776561906805,46.03,75637.45,0.0,0.01749,1e-05,3.09424]
[1776561914859,46.04,75637.86,0.0,0.01751,1e-05,3.09816]
[1776561919895,46.05,75637.87,0.0,0.01753,1e-05,3.10008]
[1776561925197,46.05,75638.03,0.0,0.01753,1e-05,3.10078]
[1776561925298,46.06,75637.94,0.0,0.01754,1e-05,3.10211]
[1776561928137,46.06,75647.32,0.0,0.01767,1e-05,3.12184]
[1776561928235,46.06,75646.8,0.0,0.01766,1e-05,3.12112]
[1776561931979,46.07,75638.13,0.0,0.01755,1e-05,3.10312]
[1776561937019,46.07,75638.13,0.0,0.01756,1e-05,3.10492]
[1776561942052,46.08,75635.73,0.0,0.01754,1e-05,3.10187]
[1776561947088,46.08,75647.57,0.0,0.01771,1e-05,3.1276]
[1776561949862,46.08,75648.73,0.0,0.01773,1e-05,3.13058]
[1776561950110,46.09,75648.28,0.0,0.01772,1e-05,3.12996]
[1776561952138,46.09,75638.9,0.0,0.0176,1e-05,3.11122]
[1776561952227,46.09,75640.85,0.0,0.01763,1e-05,3.1155]
[1776561958165,46.09,75640.19,0.0,0.01763,1e-05,3.1161]
[1776561964225,46.1,75638.88,0.0,0.01763,1e-05,3.11473]
[1776561964312,46.1,75638.17,0.0,0.01762,1e-05,3.11394]
[1776561978623,46.12,75637.08,0.0,0.01764,1e-05,3.11645]
[1776561986361,46.12,75635.38,0.0,0.01763,1e-05,3.11517]
[1776561990945,46.13,75630.72,0.0,0.01758,1e-05,3.10696]
[1776561991396,46.13,75630.32,0.0,0.01756,1e-05,3.10464]
[1776561993181,46.13,75630.52,0.0,0.01757,1e-05,3.10536]
[1776561993207,46.13,75630.52,0.0,0.01757,1e-05,3.10536]
[1776561995038,46.13,75629.97,0.0,0.01756,1e-05,3.10456]
[1776561995256,46.13,75629.97,0.0,0.01756,1e-05,3.10456]
[1776561996776,46.13,75630.0,0.0,0.01757,1e-05,3.10558]
[1776561996875,46.13,75629.36,0.0,0.01756,1e-05,3.1046]
[1776562001190,46.14,75629.42,0.0,0.01757,1e-05,3.10568]
[1776562001259,46.14,75629.34,0.0,0.01757,1e-05,3.10584]
[1776562006502,46.14,75628.77,0.0,0.01758,1e-05,3.10659]
[1776562011536,46.15,75628.1,0.0,0.01758,1e-05,3.10679]
[1776562016572,46.15,75623.56,0.0,0.01753,1e-05,3.09919]
[1776562024628,46.16,75621.82,0.0,0.01752,1e-05,3.09817]
[1776562029663,46.17,75620.71,0.0,0.01752,1e-05,3.09747]
[1776562039044,46.18,75618.84,0.0,0.01751,1e-05,3.09641]
[1776562045775,46.18,75621.59,0.0,0.01756,1e-05,3.10398]
[1776562050810,46.19,75624.79,0.0,0.01761,1e-05,3.11181]
[1776562056853,46.19,75624.01,0.0,0.0176,1e-05,3.11006]
[1776562061890,46.2,75621.17,0.0,0.01758,1e-05,3.10575]
[1776562069253,46.2,75620.36,0.0,0.01758,1e-05,3.10613]
[1776562077999,46.21,75619.87,0.0,0.01759,1e-05,3.10772]
[1776562089394,46.22,75623.12,0.0,0.01765,1e-05,3.11737]
[1776562096131,46.23,75622.49,0.0,0.01766,1e-05,3.11803]
[1776562101166,46.23,75623.86,0.0,0.01768,1e-05,3.12218]
[1776562106200,46.24,75625.08,0.0,0.01771,1e-05,3.126]
[1776562111236,46.24,75625.06,0.0,0.01771,1e-05,3.12548]
[1776562116271,46.25,75625.41,0.0,0.01772,1e-05,3.12753]
[1776562121306,46.25,75625.06,0.0,0.01773,1e-05,3.12817]
[1776562126341,46.26,75625.18,0.0,0.01774,1e-05,3.12974]
[1776562131376,46.26,75624.91,0.0,0.01774,1e-05,3.13051]
[1776562137423,46.27,75619.09,0.0,0.01767,1e-05,3.12033]
[1776562139432,46.27,75608.57,0.0,0.01754,1e-05,3.09965]
[1776562144467,46.27,75607.03,0.0,0.01753,1e-05,3.09812]
[1776562149814,46.28,75607.68,0.0,0.01755,1e-05,3.10131]
[1776562155545,46.28,75606.6,0.0,0.01755,1e-05,3.10069]
[1776562157772,46.29,75606.41,0.0,0.01755,1e-05,3.10094]
[1776562158566,46.29,75605.97,0.0,0.01755,1e-05,3.10036]
[1776562159353,46.29,75605.97,0.0,0.01755,1e-05,3.10036]
[1776562159573,46.29,75606.27,0.0,0.01755,1e-05,3.10128]
[1776562160222,46.29,75606.27,0.0,0.01755,1e-05,3.10128]
[1776562160580,46.29,75606.52,0.0,0.01756,1e-05,3.1021]
[1776562166623,46.3,75606.82,0.0,0.01758,1e-05,3.10489]
[1776562169988,46.3,75607.01,0.0,0.01758,1e-05,3.1059]
[1776562170078,46.3,75606.93,0.0,0.01758,1e-05,3.10605]
[1776562173672,46.3,75594.05,0.0,0.01741,1e-05,3.07967]
[1776562175435,46.3,75594.05,0.0,0.01741,1e-05,3.07967]
[1776562175501,46.3,75598.51,0.0,0.01747,1e-05,3.08895]
[1776562180720,46.31,75599.94,0.0,0.01751,1e-05,3.09385]
[1776562190094,46.32,75600.21,0.0,0.01753,1e-05,3.09741]
[1776562197839,46.33,75601.12,0.0,0.01756,1e-05,3.10188]
[1776562204889,46.34,75602.96,0.0,0.0176,1e-05,3.10784]
[1776562210235,46.34,75600.7,0.0,0.01758,1e-05,3.1049]
[1776562211179,46.34,75584.58,0.0,0.01737,1e-05,3.07258]
[1776562216974,46.35,75583.31,0.0,0.01737,1e-05,3.07231]
[1776562222014,46.36,75583.62,0.0,0.01739,1e-05,3.07486]
[1776562228053,46.36,75583.98,0.0,0.01741,1e-05,3.07785]
[1776562238523,46.37,75588.79,0.0,0.01747,1e-05,3.08713]
[1776562238544,46.38,75585.89,0.0,0.01745,1e-05,3.08385]
[1776562239549,46.38,75585.89,0.0,0.01745,1e-05,3.08385]
[1776562239565,46.38,75579.04,0.0,0.01736,1e-05,3.07053]
[1776562240508,46.38,75579.04,0.0,0.01736,1e-05,3.07053]
[1776562240602,46.38,75578.67,0.0,0.01736,1e-05,3.07019]
[1776562246176,46.38,75584.02,0.0,0.01743,1e-05,3.08155]
[1776562251212,46.39,75584.93,0.0,0.01746,1e-05,3.08532]
[1776562256255,46.38,75585.86,0.0,0.01746,1e-05,3.08583]
[1776562256879,46.38,75585.86,0.0,0.01746,1e-05,3.08583]
[1776562259269,46.38,75601.25,0.0,0.01766,1e-05,3.11601]
[1776562260619,46.38,75628.23,0.0,0.01801,1e-05,3.17059]
[1776562262053,46.38,75628.23,0.0,0.01801,1e-05,3.1702]
[1776562262289,46.38,75640.88,0.0,0.01818,1e-05,3.19613]
[1776562263296,46.38,75654.62,0.0,0.01836,1e-05,3.22412]
[1776562264303,46.38,75666.96,0.0,0.01853,1e-05,3.24975]
[1776562265310,46.38,75680.49,0.0,0.01871,1e-05,3.27785]
[1776562266318,46.38,75695.17,0.0,0.01891,1e-05,3.30838]
[1776562271352,46.37,75686.19,0.0,0.01878,1e-05,3.28865]
[1776562274373,46.37,75674.48,0.0,0.01862,1e-05,3.2633]
[1776562275381,46.37,75684.99,0.0,0.01876,1e-05,3.28532]
[1776562276388,46.37,75698.29,0.0,0.01895,1e-05,3.31316]
[1776562278402,46.37,75717.31,0.0,0.01921,1e-05,3.35319]
[1776562279414,46.37,75741.38,0.0,0.01955,1e-05,3.40449]
[1776562281817,46.37,75734.49,0.0,0.01945,1e-05,3.38937]
[1776562282430,46.37,75743.81,0.0,0.01958,1e-05,3.40936]
[1776562282816,46.37,75743.81,0.0,0.01958,1e-05,3.40936]
[1776562283437,46.37,75755.12,0.0,0.01974,1e-05,3.43376]
[1776562284444,46.37,75771.61,0.0,0.01998,1e-05,3.4696]
[1776562286459,46.37,75792.05,0.0,0.02028,1e-05,3.51431]
[1776562289479,46.37,75819.37,0.0,0.02068,1e-05,3.57483]
[1776562291493,46.36,75837.8,0.0,0.02094,2e-05,3.61388]
[1776562294516,46.36,75853.44,0.0,0.02118,2e-05,3.64906]
[1776562295520,46.36,75865.8,0.0,0.02137,2e-05,3.67711]
[1776562297537,46.36,75880.77,0.0,0.0216,2e-05,3.71123]
[1776562300556,46.36,75901.28,0.0,0.02192,2e-05,3.75834]
[1776562302570,46.36,75911.91,0.0,0.02208,2e-05,3.78288]
[1776562304586,46.36,75932.01,0.0,0.0224,2e-05,3.82971]
[1776562306604,46.36,75947.75,0.0,0.02265,2e-05,3.8668]
[1776562310629,46.36,75963.94,0.0,0.02291,2e-05,3.90452]
[1776562311636,46.36,75978.12,0.0,0.02314,2e-05,3.93854]
[1776562315667,46.35,75989.87,0.0,0.02333,2e-05,3.96608]
[1776562318688,46.35,76002.13,0.0,0.02353,2e-05,3.99519]
[1776562321707,46.35,76016.37,0.0,0.02376,2e-05,4.0293]
[1776562322722,46.35,76003.37,0.0,0.02354,2e-05,3.99737]
[1776562323727,46.35,75990.79,0.0,0.02333,2e-05,3.96639]
[1776562324735,46.35,75979.25,0.0,0.02314,2e-05,3.93831]
[1776562325737,46.35,75968.37,0.0,0.02296,2e-05,3.91219]
[1776562326743,46.35,75956.16,0.0,0.02276,2e-05,3.88255]
[1776562327751,46.35,75945.35,0.0,0.02258,2e-05,3.85663]
[1776562329765,46.35,75926.88,0.0,0.02228,2e-05,3.81255]
[1776562331779,46.34,75907.57,0.0,0.02197,2e-05,3.76688]
[1776562333798,46.34,75889.01,0.0,0.02168,2e-05,3.72333]
[1776562335807,46.34,75870.34,0.0,0.02139,2e-05,3.6799]
[1776562337822,46.34,75853.42,0.0,0.02112,2e-05,3.64058]
[1776562339834,46.34,75837.67,0.0,0.02088,2e-05,3.6047]
[1776562341186,46.34,75822.19,0.0,0.02065,1e-05,3.56969]
[1776562345876,46.33,75800.24,0.0,0.02031,1e-05,3.51962]
[1776562347891,46.33,75787.14,0.0,0.02012,1e-05,3.49023]
[1776562349904,46.33,75774.44,0.0,0.01993,1e-05,3.46189]
[1776562351260,46.33,75756.97,0.0,0.01966,1e-05,3.42167]
[1776562354726,46.33,75745.34,0.0,0.01949,1e-05,3.3956]
[1776562357960,46.32,75730.47,0.0,0.01928,1e-05,3.36299]
[1776562359974,46.32,75716.95,0.0,0.01908,1e-05,3.3337]
[1776562365009,46.32,75712.84,0.0,0.01902,1e-05,3.32386]
[1776562367023,46.32,75693.86,0.0,0.01875,1e-05,3.28334]
[1776562370049,46.32,75680.84,0.0,0.01857,1e-05,3.25541]
[1776562374078,46.31,75669.7,0.0,0.01841,1e-05,3.23133]
[1776562379112,46.31,75671.19,0.0,0.01842,1e-05,3.23331]
[1776562381407,46.31,75669.29,0.0,0.01839,1e-05,3.2291]
[1776562381537,46.31,75669.29,0.0,0.01839,1e-05,3.2291]
[1776562382693,46.31,75666.31,0.0,0.01835,1e-05,3.22239]
[1776562382726,46.31,75666.31,0.0,0.01835,1e-05,3.22239]
[1776562387168,46.31,75655.84,0.0,0.01822,1e-05,3.20282]
[1776562392291,46.32,75645.83,0.0,0.0181,1e-05,3.18387]
[1776562392392,46.32,75642.94,0.0,0.01806,1e-05,3.17835]
[1776562397237,46.32,75632.03,0.0,0.01792,1e-05,3.15675]
[1776562400565,46.32,75636.71,0.0,0.01798,1e-05,3.166]
[1776562400604,46.32,75637.11,0.0,0.01799,1e-05,3.1676]
[1776562406311,46.33,75631.63,0.0,0.01793,1e-05,3.1583]
[1776562411690,46.34,75623.23,0.0,0.01783,1e-05,3.14159]
[1776562415993,46.34,75619.93,0.0,0.01779,1e-05,3.13599]
[1776562416839,46.34,75619.93,0.0,0.01779,1e-05,3.13599]
[1776562416089,46.34,75618.99,0.0,0.01778,1e-05,3.13481]
[1776562417379,46.35,75618.99,0.0,0.01778,1e-05,3.13517]
[1776562418510,46.35,75618.99,0.0,0.01778,1e-05,3.13517]
[1776562418612,46.35,75617.13,0.0,0.01776,1e-05,3.1314]
[1776562421220,46.35,75617.13,0.0,0.01776,1e-05,3.13212]
[1776562421760,46.35,75615.3,0.0,0.01775,1e-05,3.12912]
[1776562423922,46.35,75615.3,0.0,0.01775,1e-05,3.12912]
[1776562424010,46.34,75614.7,0.0,0.01773,1e-05,3.12632]
[1776562428112,46.34,75612.94,0.0,0.01769,1e-05,3.12039]
[1776562428455,46.33,75612.32,0.0,0.01767,1e-05,3.11835]
[1776562429703,46.33,75612.32,0.0,0.01767,1e-05,3.11835]
[1776562429712,46.33,75611.42,0.0,0.01766,1e-05,3.11575]
[1776562434703,46.33,75611.02,0.0,0.01766,1e-05,3.11559]
[1776562434802,46.33,75610.08,0.0,0.01764,1e-05,3.11369]
[1776562437963,46.34,75609.62,0.0,0.01764,1e-05,3.11348]
[1776562438527,46.34,75608.98,0.0,0.01764,1e-05,3.1129]
[1776562444568,46.35,75606.7,0.0,0.01762,1e-05,3.11046]
[1776562450612,46.35,75606.07,0.0,0.01763,1e-05,3.11135]
[1776562455649,46.36,75601.63,0.0,0.01758,1e-05,3.10422]
[1776562457606,46.36,75601.07,0.0,0.01757,1e-05,3.10232]
[1776562457703,46.35,75598.05,0.0,0.01753,1e-05,3.09548]
[1776562461432,46.35,75597.92,0.0,0.01751,1e-05,3.09296]
[1776562461690,46.34,75597.88,0.0,0.0175,1e-05,3.09213]
[1776562463110,46.34,75598.69,0.0,0.01751,1e-05,3.09301]
[1776562463179,46.34,75600.57,0.0,0.01753,1e-05,3.09603]
[1776562470753,46.32,75599.51,0.0,0.01748,1e-05,3.08864]
[1776562471842,46.32,75599.51,0.0,0.01748,1e-05,3.08864]
[1776562477803,46.3,75597.41,0.0,0.01741,1e-05,3.07748]
[1776562482837,46.29,75598.36,0.0,0.0174,1e-05,3.07576]
[1776562487876,46.28,75597.45,0.0,0.01736,1e-05,3.07035]
[1776562493915,46.26,75596.23,0.0,0.01731,1e-05,3.06295]
[1776562498949,46.25,75593.24,0.0,0.01725,1e-05,3.05352]
[1776562504658,46.24,75593.01,0.0,0.01723,1e-05,3.0503]
[1776562510027,46.23,75584.93,0.0,0.01709,1e-05,3.02897]
[1776562516068,46.22,75586.35,0.0,0.01709,1e-05,3.02859]
[1776562522461,46.2,75588.35,0.0,0.01709,1e-05,3.02877]
[1776562529162,46.19,75588.5,0.0,0.01706,1e-05,3.02412]
[1776562534197,46.18,75589.19,0.0,0.01704,1e-05,3.02128]
[1776562540240,46.17,75587.86,0.0,0.017,1e-05,3.01512]
[1776562545273,46.16,75588.83,0.0,0.017,1e-05,3.01416]
[1776562550310,46.15,75588.71,0.0,0.01698,1e-05,3.0111]
[1776562555345,46.14,75589.81,0.0,0.01697,1e-05,3.01049]
[1776562560381,46.13,75589.33,0.0,0.01694,1e-05,3.00626]
[1776562566423,46.12,75590.05,0.0,0.01693,1e-05,3.00499]
[1776562571460,46.11,75590.33,0.0,0.01692,1e-05,3.00289]
[1776562576494,46.1,75593.48,0.0,0.01694,1e-05,3.00592]
[1776562582885,46.09,75593.41,0.0,0.01692,1e-05,3.00314]
[1776562589586,46.08,75593.93,0.0,0.0169,1e-05,3.00051]
[1776562594638,46.07,75592.56,0.0,0.01686,1e-05,2.99295]
[1776562600664,46.06,75590.97,0.0,0.01682,1e-05,2.98734]
[1776562605700,46.05,75591.25,0.0,0.01681,1e-05,2.98544]
[1776562612755,46.04,75592.97,0.0,0.01681,1e-05,2.98542]
[1776562615775,46.03,75604.11,0.0,0.01694,1e-05,3.0059]
[1776562620811,46.03,75605.26,0.0,0.01694,1e-05,3.00556]
[1776562627860,46.01,75605.36,0.0,0.01691,1e-05,3.00208]
[1776562632895,46.0,75601.73,0.0,0.01685,1e-05,2.99231]
[1776562638937,45.99,75600.65,0.0,0.01682,1e-05,2.98706]
[1776562644979,45.98,75599.38,0.0,0.01678,1e-05,2.98147]
[1776562651021,45.97,75598.24,0.0,0.01674,1e-05,2.97439]
[1776562658077,45.96,75597.96,0.0,0.01671,1e-05,2.96982]
[1776562663112,45.95,75607.13,0.0,0.01681,1e-05,2.98535]
[1776562668147,45.94,75606.12,0.0,0.01677,1e-05,2.9807]
[1776562673520,45.93,75603.4,0.0,0.01672,1e-05,2.97269]
[1776562682247,45.92,75603.4,0.0,0.01669,1e-05,2.96796]
[1776562688287,45.91,75602.96,0.0,0.01667,1e-05,2.96389]
[1776562693659,45.9,75600.47,0.0,0.01662,1e-05,2.95635]
[1776562700371,45.89,75600.21,0.0,0.01659,1e-05,2.95215]
[1776562705407,45.88,75612.94,0.0,0.01673,1e-05,2.97441]
[1776562709431,45.87,75619.49,0.0,0.0168,1e-05,2.98558]
[1776562709458,45.87,75621.58,0.0,0.01683,1e-05,2.98912]
[1776562714471,45.87,75625.32,0.0,0.01686,1e-05,2.99398]
[1776562719506,45.88,75620.74,0.0,0.01682,1e-05,2.98753]
[1776562727562,45.89,75619.16,0.0,0.01683,1e-05,2.98864]
[1776562732596,45.9,75616.85,0.0,0.01681,1e-05,2.98675]
[1776562737632,45.91,75615.12,0.0,0.01681,1e-05,2.98601]
[1776562742671,45.92,75616.64,0.0,0.01685,1e-05,2.99168]
[1776562747703,45.92,75617.06,0.0,0.01687,1e-05,2.99514]
[1776562752742,45.93,75615.01,0.0,0.01686,1e-05,2.99368]
[1776562757775,45.94,75612.07,0.0,0.01684,1e-05,2.99049]
[1776562762812,45.95,75611.15,0.0,0.01685,1e-05,2.99131]
[1776562765833,45.96,75600.11,0.0,0.01672,1e-05,2.97118]
[1776562769909,45.96,75597.63,0.0,0.0167,1e-05,2.96799]
[1776562770095,45.96,75596.38,0.0,0.01668,1e-05,2.9661]
[1776562775105,45.96,75594.08,0.0,0.01663,1e-05,2.95822]
[1776562780943,45.95,75595.68,0.0,0.01663,1e-05,2.95814]
[1776562786984,45.94,75598.19,0.0,0.01664,1e-05,2.95985]
[1776562792018,45.93,75600.47,0.0,0.01666,1e-05,2.96163]
[1776562797054,45.92,75576.1,0.0,0.01633,1e-05,2.91104]
[1776562798060,45.92,75562.8,0.0,0.01617,1e-05,2.88541]
[1776562803095,45.91,75575.98,0.0,0.01631,1e-05,2.90881]
[1776562808130,45.9,75587.3,0.0,0.01644,1e-05,2.92862]
[1776562813156,45.9,75592.59,0.0,0.0165,1e-05,2.93709]
[1776562819207,45.89,75588.81,0.0,0.01643,1e-05,2.92652]
[1776562824587,45.88,75589.53,0.0,0.01642,1e-05,2.92523]
[1776562831291,45.87,75589.53,0.0,0.01639,1e-05,2.92081]
[1776562836330,45.86,75589.66,0.0,0.01638,1e-05,2.91841]
[1776562841361,45.85,75590.94,0.0,0.01638,1e-05,2.91871]
[1776562846396,45.84,75592.47,0.0,0.01638,1e-05,2.9195]
[1776562853449,45.83,75594.19,0.0,0.01638,1e-05,2.91978]
[1776562858480,45.83,75592.28,0.0,0.01635,1e-05,2.9139]
[1776562863515,45.82,75591.98,0.0,0.01633,1e-05,2.91116]
[1776562868550,45.81,75592.4,0.0,0.01632,1e-05,2.90982]
[1776562873586,45.81,75597.83,0.0,0.01637,1e-05,2.91817]
[1776562880638,45.79,75597.45,0.0,0.01635,1e-05,2.91432]
[1776562886679,45.79,75596.4,0.0,0.01632,1e-05,2.90963]
[1776562891715,45.78,75595.98,0.0,0.01629,1e-05,2.90487]
[1776562896750,45.77,75595.67,0.0,0.01627,1e-05,2.9021]
[1776562901785,45.76,75595.6,0.0,0.01626,1e-05,2.89982]
[1776562906820,45.76,75595.29,0.0,0.01624,1e-05,2.89708]
[1776562911855,45.75,75595.17,0.0,0.01622,1e-05,2.89473]
[1776562916890,45.74,75595.02,0.0,0.01621,1e-05,2.89233]
[1776562922932,45.73,75594.91,0.0,0.01619,1e-05,2.88962]
[1776562927968,45.73,75596.19,0.0,0.01619,1e-05,2.89002]
[1776562935366,45.72,75596.21,0.0,0.01617,1e-05,2.8872]
[1776562941061,45.71,75597.64,0.0,0.01617,1e-05,2.88754]
[1776562946095,45.7,75597.97,0.0,0.01617,1e-05,2.88618]
[1776562951134,45.7,75597.15,0.0,0.01613,1e-05,2.88089]
[1776562956168,45.69,75596.68,0.0,0.01611,1e-05,2.87804]
[1776562961203,45.68,75596.3,0.0,0.0161,1e-05,2.8754]
[1776562966242,45.68,75597.91,0.0,0.0161,1e-05,2.87662]
[1776562970266,45.67,75609.79,0.0,0.01624,1e-05,2.89802]
[1776562975301,45.66,75611.25,0.0,0.01625,1e-05,2.89876]
[1776562980338,45.66,75610.13,0.0,0.01622,1e-05,2.89453]
[1776562985728,45.65,75603.73,0.0,0.01612,1e-05,2.87985]
[1776562991416,45.64,75609.71,0.0,0.01619,1e-05,2.88952]
[1776562996450,45.64,75610.49,0.0,0.01618,1e-05,2.88909]
[1776563004507,45.62,75610.24,0.0,0.01616,1e-05,2.88514]
[1776563009541,45.62,75610.16,0.0,0.01614,1e-05,2.8831]
[1776563015938,45.61,75608.78,0.0,0.0161,1e-05,2.87647]
[1776563021625,45.6,75607.85,0.0,0.01608,1e-05,2.87251]
[1776563029681,45.59,75607.9,0.0,0.01606,1e-05,2.86978]
[1776563036078,45.59,75610.17,0.0,0.01607,1e-05,2.87204]
[1776563042772,45.58,75610.02,0.0,0.01606,1e-05,2.86933]
[1776563047807,45.57,75609.93,0.0,0.01604,1e-05,2.86745]
[1776563052842,45.57,75609.8,0.0,0.01603,1e-05,2.86553]
[1776563057877,45.56,75609.68,0.0,0.01602,1e-05,2.86364]
[1776563066288,45.55,75608.75,0.0,0.01599,1e-05,2.85927]
[1776563076358,45.54,75608.67,0.0,0.01596,1e-05,2.85423]
[1776563082046,45.53,75596.23,0.0,0.0158,1e-05,2.82858]
[1776563087081,45.53,75602.27,0.0,0.01586,1e-05,2.83878]
[1776563094132,45.52,75603.33,0.0,0.01586,1e-05,2.83889]
[1776563099168,45.52,75604.4,0.0,0.01587,1e-05,2.83957]
[1776563104203,45.51,75611.18,0.0,0.01594,1e-05,2.8512]
[1776563110244,45.51,75612.75,0.0,0.01595,1e-05,2.85244]
[1776563116286,45.5,75611.24,0.0,0.01592,1e-05,2.8478]
[1776563121321,45.5,75610.79,0.0,0.0159,1e-05,2.84551]
[1776563126355,45.49,75611.08,0.0,0.0159,1e-05,2.84465]
[1776563133404,45.49,75610.81,0.0,0.01587,1e-05,2.84046]
[1776563138440,45.48,75610.42,0.0,0.01586,1e-05,2.83835]
[1776563143476,45.48,75609.99,0.0,0.01584,1e-05,2.8362]
[1776563149517,45.47,75608.71,0.0,0.01582,1e-05,2.83219]
[1776563155562,45.47,75608.9,0.0,0.01581,1e-05,2.83103]
[1776563164624,45.46,75608.79,0.0,0.01579,1e-05,2.82858]
[1776563169663,45.45,75608.74,0.0,0.01579,1e-05,2.82726]
[1776563174697,45.45,75617.74,0.0,0.01589,1e-05,2.84324]
[1776563179732,45.44,75621.85,0.0,0.01593,1e-05,2.84946]
[1776563184768,45.44,75620.31,0.0,0.0159,1e-05,2.84508]
[1776563189803,45.44,75618.48,0.0,0.01587,1e-05,2.84017]
[1776563197205,45.43,75619.61,0.0,0.01586,1e-05,2.83867]
[1776563203473,45.42,75618.15,0.0,0.01583,1e-05,2.83452]
[1776563203498,45.42,75616.94,0.0,0.01582,1e-05,2.83194]
[1776563204999,45.42,75616.94,0.0,0.01582,1e-05,2.83194]
[1776563205100,45.42,75616.94,0.0,0.01581,1e-05,2.83141]
[1776563209874,45.42,75616.35,0.0,0.0158,1e-05,2.8295]
[1776563209943,45.42,75616.48,0.0,0.0158,1e-05,2.82924]
[1776563213028,45.42,75620.08,0.0,0.01585,1e-05,2.83671]
[1776563213698,45.42,75621.51,0.0,0.01586,1e-05,2.83918]
[1776563214153,45.42,75621.51,0.0,0.01586,1e-05,2.83918]
[1776563214254,45.42,75621.85,0.0,0.01587,1e-05,2.83956]
[1776563215813,45.42,75621.85,0.0,0.01586,1e-05,2.83929]
[1776563215984,45.42,75622.39,0.0,0.01587,1e-05,2.84005]
[1776563217034,45.42,75622.39,0.0,0.01587,1e-05,2.84005]
[1776563217036,45.41,75625.43,0.0,0.0159,1e-05,2.84561]
[1776563223035,45.42,75632.91,0.0,0.01601,1e-05,2.86159]
[1776563229033,45.43,75634.54,0.0,0.01605,1e-05,2.86793]
[1776563229703,45.43,75634.54,0.0,0.01605,1e-05,2.86793]
[1776563229719,45.43,75634.82,0.0,0.01605,1e-05,2.86895]
[1776563235120,45.43,75632.9,0.0,0.01602,1e-05,2.8634]
[1776563241163,45.42,75633.09,0.0,0.01601,1e-05,2.862]
[1776563247555,45.41,75624.65,0.0,0.01589,1e-05,2.84414]
[1776563254781,45.41,75624.01,0.0,0.01588,1e-05,2.84216]
[1776563260296,45.4,75618.96,0.0,0.01579,1e-05,2.82836]
[1776563267694,45.4,75616.55,0.0,0.01575,1e-05,2.82214]
[1776563277765,45.39,75615.76,0.0,0.01573,1e-05,2.81831]
[1776563284464,45.38,75612.09,0.0,0.01568,1e-05,2.80973]
[1776563289499,45.38,75612.39,0.0,0.01567,1e-05,2.80918]
[1776563295542,45.38,75613.11,0.0,0.01567,1e-05,2.80922]
[1776563300577,45.37,75613.56,0.0,0.01567,1e-05,2.80896]
[1776563306619,45.37,75613.56,0.0,0.01566,1e-05,2.80763]
[1776563311654,45.36,75610.42,0.0,0.01561,1e-05,2.79888]
[1776563318047,45.36,75610.8,0.0,0.0156,1e-05,2.79818]
[1776563323739,45.36,75612.04,0.0,0.01561,1e-05,2.79952]
[1776563328773,45.35,75612.57,0.0,0.01561,1e-05,2.79951]
[1776563333809,45.35,75618.68,0.0,0.01568,1e-05,2.81006]
[1776563338843,45.35,75617.7,0.0,0.01566,1e-05,2.8071]
[1776563345892,45.34,75616.24,0.0,0.01563,1e-05,2.80284]
[1776563352942,45.33,75614.22,0.0,0.0156,1e-05,2.79738]
[1776563358328,45.33,75611.59,0.0,0.01556,1e-05,2.79143]
[1776563365030,45.33,75611.59,0.0,0.01555,1e-05,2.79012]
[1776563378469,45.32,75609.61,0.0,0.0155,1e-05,2.78226]
[1776563385170,45.31,75611.2,0.0,0.01551,1e-05,2.78397]
[1776563391212,45.31,75609.91,0.0,0.01549,1e-05,2.78045]
[1776563397254,45.31,75609.92,0.0,0.01548,1e-05,2.77942]
[1776563402289,45.3,75609.59,0.0,0.01547,1e-05,2.77795]
[1776563407324,45.3,75609.2,0.0,0.01546,1e-05,2.77637]
[1776563418751,45.3,75608.74,0.0,0.01545,1e-05,2.77374]
[1776563422391,45.29,75608.74,0.0,0.01544,1e-05,2.77326]
[1776563422449,45.29,75608.65,0.0,0.01544,1e-05,2.77294]
[1776563428822,45.29,75608.65,0.0,0.01543,1e-05,2.77201]
[1776563437538,45.28,75610.15,0.0,0.01544,1e-05,2.77178]
[1776563442572,45.28,75611.82,0.0,0.01545,1e-05,2.77419]
[1776563448962,45.28,75612.24,0.0,0.01545,1e-05,2.7741]
[1776563454656,45.28,75612.72,0.0,0.01545,1e-05,2.77414]
[1776563456316,45.28,75612.72,0.0,0.01545,1e-05,2.77414]
[1776563456671,45.28,75613.05,0.0,0.01545,1e-05,2.77448]
[1776563469102,45.27,75613.53,0.0,0.01545,1e-05,2.77355]
[1776563479831,45.26,75613.61,0.0,0.01544,1e-05,2.77234]
[1776563485873,45.26,75613.95,0.0,0.01544,1e-05,2.77219]
[1776563495941,45.26,75614.13,0.0,0.01542,1e-05,2.76952]
[1776563497245,45.26,75614.13,0.0,0.01542,1e-05,2.76952]
[1776563497306,45.26,75614.41,0.0,0.01542,1e-05,2.7698]
[1776563502372,45.26,75614.41,0.0,0.01542,1e-05,2.76955]
[1776563502519,45.26,75614.41,0.0,0.01542,1e-05,2.76955]
[1776563502994,45.25,75614.41,0.0,0.01542,1e-05,2.76917]
[1776563505573,45.25,75616.18,0.0,0.01544,1e-05,2.77227]
[1776563505648,45.25,75616.24,0.0,0.01544,1e-05,2.77225]
[1776563513066,45.25,75616.24,0.0,0.01543,1e-05,2.77123]
[1776563518099,45.25,75615.68,0.0,0.01542,1e-05,2.76954]
[1776563528175,45.24,75615.48,0.0,0.01541,1e-05,2.76795]
[1776563533204,45.24,75614.29,0.0,0.01539,1e-05,2.76512]
[1776563538241,45.24,75614.17,0.0,0.01539,1e-05,2.76432]
[1776563547302,45.24,75615.15,0.0,0.01539,1e-05,2.76513]
[1776563552336,45.23,75615.53,0.0,0.01538,1e-05,2.76359]
[1776563559739,45.23,75614.94,0.0,0.01537,1e-05,2.76172]
[1776563565429,45.23,75614.92,0.0,0.01537,1e-05,2.76104]
[1776563573484,45.23,75614.75,0.0,0.01536,1e-05,2.75989]
[1776563579665,45.22,75615.05,0.0,0.01536,1e-05,2.76014]
[1776563579874,45.22,75615.05,0.0,0.01536,1e-05,2.76014]
[1776563579878,45.22,75615.08,0.0,0.01536,1e-05,2.75986]
[1776563581818,45.22,75615.08,0.0,0.01536,1e-05,2.75986]
[1776563581891,45.22,75614.76,0.0,0.01536,1e-05,2.75904]
[1776563587584,45.22,75614.76,0.0,0.01535,1e-05,2.75837]
[1776563593624,45.22,75613.05,0.0,0.01533,1e-05,2.75448]
[1776563598658,45.22,75613.71,0.0,0.01533,1e-05,2.75515]
[1776563604048,45.21,75626.22,0.0,0.01548,1e-05,2.77815]
[1776563609736,45.21,75628.81,0.0,0.0155,1e-05,2.78211]
[1776563615125,45.21,75628.36,0.0,0.01548,1e-05,2.7786]
[1776563620817,45.21,75628.83,0.0,0.01548,1e-05,2.77873]
[1776563625848,45.2,75626.9,0.0,0.01545,1e-05,2.77435]
[1776563631891,45.2,75625.15,0.0,0.01543,1e-05,2.77027]
[1776563635669,45.2,75625.16,0.0,0.01543,1e-05,2.76993]
[1776563635745,45.2,75625.16,0.0,0.01543,1e-05,2.76993]
[1776563635845,45.2,75626.05,0.0,0.01544,1e-05,2.77149]
[1776563642968,45.2,75625.99,0.0,0.01543,1e-05,2.77052]
[1776563651023,45.19,75626.11,0.0,0.01542,1e-05,2.76979]
[1776563659078,45.19,75627.74,0.0,0.01544,1e-05,2.77192]
[1776563663158,45.19,75627.55,0.0,0.01543,1e-05,2.7712]
[1776563664114,45.19,75626.66,0.0,0.01542,1e-05,2.76928]
[1776563666820,45.19,75626.53,0.0,0.01542,1e-05,2.7688]
[1776563666911,45.19,75626.53,0.0,0.01542,1e-05,2.7688]
[1776563667162,45.19,75626.47,0.0,0.01542,1e-05,2.76857]
[1776563670951,45.18,75632.47,0.0,0.01549,1e-05,2.77969]
[1776563671173,45.18,75632.54,0.0,0.01548,1e-05,2.77784]
[1776563672180,45.18,75661.38,0.0,0.01583,1e-05,2.83278]
[1776563672706,45.18,75661.38,0.0,0.01583,1e-05,2.83278]
[1776563673181,45.18,75673.53,0.0,0.01598,1e-05,2.85622]
[1776563674224,45.18,75675.49,0.0,0.016,1e-05,2.85994]
[1776563675204,45.18,75675.99,0.0,0.01601,1e-05,2.86081]
[1776563675455,45.18,75675.99,0.0,0.01601,1e-05,2.86081]
[1776563676202,45.18,75672.52,0.0,0.01596,1e-05,2.85397]
[1776563678680,45.18,75671.56,0.0,0.01595,1e-05,2.85199]
[1776563678727,45.18,75671.2,0.0,0.01594,1e-05,2.85108]
[1776563680100,45.18,75671.2,0.0,0.01594,1e-05,2.85108]
[1776563680137,45.18,75671.2,0.0,0.01594,1e-05,2.85097]
[1776563682050,45.18,75671.2,0.0,0.01594,1e-05,2.85097]
[1776563682079,45.18,75668.46,0.0,0.01591,1e-05,2.84546]
[1776563687280,45.18,75667.37,0.0,0.01589,1e-05,2.84204]
[1776563692315,45.17,75667.11,0.0,0.01587,1e-05,2.84018]
[1776563697350,45.17,75663.96,0.0,0.01583,1e-05,2.83277]
[1776563702386,45.16,75668.25,0.0,0.01587,1e-05,2.83968]
[1776563707421,45.16,75663.48,0.0,0.0158,1e-05,2.82911]
[1776563712466,45.15,75661.76,0.0,0.01577,1e-05,2.82473]
[1776563717494,45.15,75657.39,0.0,0.01571,1e-05,2.81481]
[1776563724543,45.14,75657.79,0.0,0.0157,1e-05,2.81386]
[1776563729579,45.14,75658.23,0.0,0.0157,1e-05,2.81351]
[1776563734614,45.13,75659.1,0.0,0.0157,1e-05,2.8123]
[1776563739649,45.13,75663.33,0.0,0.01574,1e-05,2.81924]
[1776563744684,45.13,75662.35,0.0,0.01572,1e-05,2.81617]
[1776563750726,45.12,75661.51,0.0,0.0157,1e-05,2.81314]
[1776563756108,45.12,75661.08,0.0,0.01569,1e-05,2.81114]
[1776563761806,45.11,75660.72,0.0,0.01567,1e-05,2.80904]
[1776563766839,45.11,75658.35,0.0,0.01564,1e-05,2.80333]
[1776563771873,45.11,75657.93,0.0,0.01563,1e-05,2.80138]
[1776563776908,45.1,75657.67,0.0,0.01561,1e-05,2.79975]
[1776563781944,45.1,75657.99,0.0,0.01561,1e-05,2.79922]
[1776563786981,45.09,75654.49,0.0,0.01556,1e-05,2.79146]
[1776563795038,45.09,75654.65,0.0,0.01554,1e-05,2.78835]
[1776563800073,45.08,75658.13,0.0,0.01558,1e-05,2.7939]
[1776563805109,45.08,75658.16,0.0,0.01557,1e-05,2.7929]
[1776563812156,45.08,75659.47,0.0,0.01558,1e-05,2.7939]
[1776563817194,45.07,75664.87,0.0,0.01564,1e-05,2.80307]
[1776563822229,45.07,75664.93,0.0,0.01563,1e-05,2.802]
[1776563827261,45.06,75669.18,0.0,0.01567,1e-05,2.80891]
[1776563832297,45.06,75668.72,0.0,0.01566,1e-05,2.80679]
[1776563846392,45.05,75664.42,0.0,0.01558,1e-05,2.79509]
[1776563852436,45.04,75663.97,0.0,0.01556,1e-05,2.79119]
[1776563857472,45.04,75663.98,0.0,0.01555,1e-05,2.79013]
[1776563862507,45.04,75663.58,0.0,0.01554,1e-05,2.7883]
[1776563867543,45.03,75663.74,0.0,0.01554,1e-05,2.78756]
[1776563872577,45.03,75664.1,0.0,0.01554,1e-05,2.78721]
[1776563878619,45.02,75663.13,0.0,0.01552,1e-05,2.78414]
[1776563884661,45.02,75654.1,0.0,0.0154,1e-05,2.76587]
[1776563890703,45.02,75654.53,0.0,0.0154,1e-05,2.76569]
[1776563897091,45.01,75653.28,0.0,0.01538,1e-05,2.76238]
[1776563907161,45.01,75654.64,0.0,0.01538,1e-05,2.76348]
[1776563915878,45.0,75655.2,0.0,0.01537,1e-05,2.76161]
[1776563923933,45.0,75655.88,0.0,0.01538,1e-05,2.76188]
[1776563929977,45.0,75649.09,0.0,0.01529,1e-05,2.74837]
[1776563937373,45.0,75650.45,0.0,0.0153,1e-05,2.75025]
[1776563943071,44.99,75654.88,0.0,0.01535,1e-05,2.75801]
[1776563955153,44.99,75655.47,0.0,0.01535,1e-05,2.75786]
[1776563964218,44.99,75651.84,0.0,0.0153,1e-05,2.75006]
[1776563969254,44.98,75656.19,0.0,0.01535,1e-05,2.7577]
[1776563974291,44.98,75657.91,0.0,0.01536,1e-05,2.75864]
[1776563979324,44.98,75658.02,0.0,0.01535,1e-05,2.75823]
[1776563984359,44.98,75657.15,0.0,0.01534,1e-05,2.75599]
[1776563989393,44.98,75657.08,0.0,0.01533,1e-05,2.75529]
[1776563994430,44.97,75656.13,0.0,0.01532,1e-05,2.75295]
[1776563999465,44.97,75656.16,0.0,0.01532,1e-05,2.75248]
[1776564004511,44.97,75648.03,0.0,0.01522,1e-05,2.73668]
[1776564009544,44.97,75649.75,0.0,0.01523,1e-05,2.73953]
[1776564014585,44.97,75653.46,0.0,0.01528,1e-05,2.74609]
[1776564020621,44.97,75656.66,0.0,0.01531,1e-05,2.75155]
[1776564025656,44.96,75657.2,0.0,0.01531,1e-05,2.75196]
[1776564030704,44.96,75657.4,0.0,0.01531,1e-05,2.75184]
[1776564037070,44.96,75657.7,0.0,0.0153,1e-05,2.75013]
[1776564042777,44.96,75659.36,0.0,0.01532,1e-05,2.75271]
[1776564048826,44.96,75649.1,0.0,0.01519,1e-05,2.73292]
[1776564051852,44.96,75638.48,0.0,0.01507,1e-05,2.71282]
[1776564057213,44.96,75634.23,0.0,0.01501,1e-05,2.70474]
[1776564062928,44.96,75633.94,0.0,0.01501,1e-05,2.70403]
[1776564068971,44.95,75632.01,0.0,0.01499,1e-05,2.70026]
[1776564075016,44.95,75631.28,0.0,0.01498,1e-05,2.69871]
[1776564080048,44.95,75628.58,0.0,0.01494,1e-05,2.69353]
[1776564085087,44.95,75626.47,0.0,0.01492,1e-05,2.6895]
[1776564091135,44.95,75625.51,0.0,0.0149,1e-05,2.68595]
[1776564097499,44.95,75626.61,0.0,0.01491,1e-05,2.68788]
[1776564103219,44.95,75628.65,0.0,0.01493,1e-05,2.69156]
[1776564108254,44.95,75631.09,0.0,0.01496,1e-05,2.69595]
[1776564114296,44.95,75631.57,0.0,0.01496,1e-05,2.69667]
[1776564120339,44.95,75632.57,0.0,0.01498,1e-05,2.69835]
[1776564125373,44.95,75645.69,0.0,0.01513,1e-05,2.7227]
[1776564130408,44.95,75644.69,0.0,0.01512,1e-05,2.72046]
[1776564135444,44.95,75643.66,0.0,0.0151,1e-05,2.71817]
[1776564140479,44.95,75637.01,0.0,0.01502,1e-05,2.70542]
[1776564146520,44.95,75634.33,0.0,0.01499,1e-05,2.70013]
[1776564151555,44.94,75628.62,0.0,0.01491,1e-05,2.68767]
[1776564156593,44.94,75627.33,0.0,0.01489,1e-05,2.68515]
[1776564161625,44.94,75626.79,0.0,0.01489,1e-05,2.68409]
[1776564166661,44.94,75627.77,0.0,0.0149,1e-05,2.68587]
[1776564171694,44.94,75629.9,0.0,0.01492,1e-05,2.6898]
[1776564176730,44.94,75636.12,0.0,0.015,1e-05,2.70129]
[1776564181770,44.94,75636.18,0.0,0.015,1e-05,2.70124]
[1776564186800,44.94,75635.49,0.0,0.01499,1e-05,2.69981]
[1776564191837,44.94,75635.48,0.0,0.01498,1e-05,2.69965]
[1776564198211,44.94,75635.12,0.0,0.01498,1e-05,2.69882]
[1776564206941,44.94,75631.53,0.0,0.01494,1e-05,2.69197]
[1776564211975,44.94,75631.38,0.0,0.01493,1e-05,2.68994]
[1776564214675,44.94,75630.52,0.0,0.01491,1e-05,2.68833]
[1776564214706,44.94,75630.52,0.0,0.01491,1e-05,2.68833]
[1776564214797,44.94,75629.86,0.0,0.01491,1e-05,2.68709]
[1776564217660,44.94,75628.96,0.0,0.0149,1e-05,2.68539]
[1776564217661,44.94,75629.38,0.0,0.0149,1e-05,2.68616]
[1776564224060,44.94,75629.93,0.0,0.01491,1e-05,2.6871]
[1776564229094,44.94,75630.71,0.0,0.01492,1e-05,2.68849]
[1776564238490,44.94,75631.05,0.0,0.01492,1e-05,2.68902]
[1776564244200,44.94,75638.91,0.0,0.01501,1e-05,2.7035]
[1776564249234,44.94,75636.06,0.0,0.01498,1e-05,2.69804]
[1776564255276,44.94,75630.92,0.0,0.01492,1e-05,2.68837]
[1776564261320,44.94,75631.93,0.0,0.01493,1e-05,2.69018]
[1776564266357,44.94,75632.32,0.0,0.01493,1e-05,2.69084]
[1776564276427,44.94,75632.8,0.0,0.01493,1e-05,2.6899]
[1776564284483,44.94,75633.17,0.0,0.01493,1e-05,2.69044]
[1776564294553,44.94,75633.23,0.0,0.01493,1e-05,2.69037]
[1776564302609,44.94,75633.48,0.0,0.01493,1e-05,2.69066]
[1776564307643,44.93,75633.77,0.0,0.01493,1e-05,2.69109]
[1776564311684,44.93,75634.06,0.0,0.01494,1e-05,2.69156]
[1776564311782,44.93,75634.06,0.0,0.01494,1e-05,2.69156]
[1776564311814,44.93,75633.93,0.0,0.01494,1e-05,2.69129]
[1776564318697,44.93,75633.93,0.0,0.01493,1e-05,2.69122]
[1776564318758,44.93,75633.9,0.0,0.01493,1e-05,2.69107]
[1776564326777,44.93,75633.9,0.0,0.01493,1e-05,2.69088]
[1776564330807,44.93,75648.55,0.0,0.01511,1e-05,2.71813]
[1776564335840,44.93,75647.8,0.0,0.01508,1e-05,2.71467]
[1776564340876,44.93,75645.71,0.0,0.01506,1e-05,2.7105]
[1776564345914,44.93,75635.87,0.0,0.01494,1e-05,2.69191]
[1776564350948,44.93,75629.12,0.0,0.01486,1e-05,2.67931]
[1776564357994,44.93,75624.06,0.0,0.0148,1e-05,2.67002]
[1776564363034,44.93,75627.5,0.0,0.01484,1e-05,2.67645]
[1776564369418,44.93,75622.57,0.0,0.01478,1e-05,2.66733]
[1776564375119,44.93,75619.76,0.0,0.01475,1e-05,2.66219]
[1776564380151,44.93,75620.27,0.0,0.01476,1e-05,2.66318]
[1776564386193,44.93,75619.23,0.0,0.01475,1e-05,2.6613]
[1776564391228,44.93,75619.24,0.0,0.01474,1e-05,2.65967]
[1776564397269,44.93,75619.13,0.0,0.01474,1e-05,2.6595]
[1776564402304,44.93,75618.56,0.0,0.01473,1e-05,2.65851]
[1776564407340,44.93,75618.03,0.0,0.01473,1e-05,2.65761]
[1776564412376,44.93,75613.09,0.0,0.01467,1e-05,2.64862]
[1776564417410,44.93,75614.22,0.0,0.01468,1e-05,2.65085]
[1776564424459,44.93,75614.33,0.0,0.01469,1e-05,2.65126]
[1776564429847,44.93,75614.15,0.0,0.01468,1e-05,2.65108]
[1776564439917,44.93,75614.09,0.0,0.01469,1e-05,2.65129]
[1776564445609,44.94,75614.13,0.0,0.01469,1e-05,2.65154]
[1776564460063,44.94,75612.72,0.0,0.01467,1e-05,2.64779]
[1776564469776,44.94,75612.72,0.0,0.01467,1e-05,2.64825]
[1776564477835,44.94,75613.13,0.0,0.01468,1e-05,2.64941]
[1776564483877,44.94,75614.3,0.0,0.01469,1e-05,2.65189]
[1776564490272,44.94,75619.34,0.0,0.01475,1e-05,2.66156]
[1776564495961,44.94,75622.49,0.0,0.01479,1e-05,2.66765]
[1776564500995,44.94,75627.42,0.0,0.01485,1e-05,2.67706]
[1776564506032,44.95,75632.64,0.0,0.01491,1e-05,2.6869]
[1776564511069,44.95,75647.11,0.0,0.01508,1e-05,2.71228]
[1776564516102,44.94,75646.76,0.0,0.01507,1e-05,2.71149]
[1776564521137,44.94,75647.95,0.0,0.01508,1e-05,2.71356]
[1776564528186,44.94,75648.01,0.0,0.01508,1e-05,2.71339]
[1776564534230,44.94,75646.67,0.0,0.01506,1e-05,2.71066]
[1776564539262,44.94,75645.66,0.0,0.01505,1e-05,2.70858]
[1776564544298,44.94,75645.82,0.0,0.01505,1e-05,2.70869]
[1776564550695,44.94,75645.91,0.0,0.01505,1e-05,2.70863]
[1776564556382,44.94,75644.39,0.0,0.01503,1e-05,2.70556]
[1776564561416,44.94,75643.94,0.0,0.01503,1e-05,2.70455]
[1776564567459,44.94,75644.31,0.0,0.01503,1e-05,2.70505]
[1776564573500,44.94,75644.53,0.0,0.01502,1e-05,2.70359]
[1776564579544,44.94,75644.71,0.0,0.01502,1e-05,2.70375]
[1776564585586,44.94,75644.43,0.0,0.01502,1e-05,2.70306]
[1776564590974,44.94,75644.64,0.0,0.01502,1e-05,2.70331]
[1776564596665,44.94,75637.03,0.0,0.01493,1e-05,2.68897]
[1776564601046,44.94,75648.28,0.0,0.01506,1e-05,2.70986]
[1776564606733,44.93,75649.22,0.0,0.01507,1e-05,2.71141]
[1776564611123,44.93,75636.44,0.0,0.01492,1e-05,2.68745]
[1776564617810,44.93,75638.18,0.0,0.01494,1e-05,2.69069]
[1776564625867,44.93,75645.85,0.0,0.01503,1e-05,2.70485]
[1776564631263,44.93,75649.35,0.0,0.01506,1e-05,2.70956]
[1776564636943,44.93,75650.24,0.0,0.01507,1e-05,2.71109]
[1776564643993,44.93,75652.01,0.0,0.01509,1e-05,2.71423]
[1776564649029,44.93,75650.52,0.0,0.01507,1e-05,2.71132]
[1776564655072,44.93,75650.11,0.0,0.01507,1e-05,2.71041]
[1776564662120,44.93,75648.94,0.0,0.01505,1e-05,2.70805]
[1776564670178,44.93,75649.2,0.0,0.01505,1e-05,2.70836]
[1776564676222,44.93,75648.71,0.0,0.01505,1e-05,2.70734]
[1776564681262,44.93,75645.38,0.0,0.01501,1e-05,2.70107]
[1776564686291,44.93,75641.87,0.0,0.01497,1e-05,2.69452]
[1776564692333,44.93,75640.66,0.0,0.01494,1e-05,2.69057]
[1776564699384,44.93,75639.67,0.0,0.01493,1e-05,2.68872]
[1776564704420,44.93,75632.72,0.0,0.01485,1e-05,2.67587]
[1776564708447,44.93,75636.11,0.0,0.01489,1e-05,2.68219]
[1776564709455,44.93,75636.96,0.0,0.0149,1e-05,2.68377]
[1776564715496,44.93,75636.78,0.0,0.0149,1e-05,2.68342]
[1776564720531,44.93,75642.43,0.0,0.01496,1e-05,2.69383]
[1776564725568,44.93,75642.21,0.0,0.01496,1e-05,2.69328]
[1776564730600,44.93,75639.98,0.0,0.01493,1e-05,2.68896]
[1776564735636,44.93,75639.19,0.0,0.01492,1e-05,2.68734]
[1776564740670,44.93,75638.7,0.0,0.01491,1e-05,2.6863]
[1776564746713,44.93,75638.22,0.0,0.01491,1e-05,2.68525]
[1776564752109,44.93,75637.51,0.0,0.01489,1e-05,2.68215]
[1776564759804,44.93,75637.51,0.0,0.01489,1e-05,2.68197]
[1776564765849,44.93,75636.47,0.0,0.01488,1e-05,2.67993]
[1776564770884,44.92,75639.94,0.0,0.01492,1e-05,2.68628]
[1776564777933,44.92,75639.17,0.0,0.01491,1e-05,2.68462]
[1776564782968,44.92,75638.23,0.0,0.01489,1e-05,2.6827]
[1776564792389,44.92,75637.98,0.0,0.01489,1e-05,2.68191]
[1776564792689,44.92,75637.98,0.0,0.01489,1e-05,2.68191]
[1776564792811,44.92,75637.98,0.0,0.01489,1e-05,2.68191]
[1776564799345,44.92,75637.98,0.0,0.01489,1e-05,2.68191]
[1776564806129,44.92,75639.49,0.0,0.0149,1e-05,2.68439]
[1776564811165,44.92,75639.74,0.0,0.0149,1e-05,2.68308]
[1776564818214,44.92,75640.08,0.0,0.0149,1e-05,2.68359]
[1776564825263,44.92,75640.3,0.0,0.0149,1e-05,2.68389]
[1776564830298,44.92,75641.83,0.0,0.01492,1e-05,2.68666]
[1776564836342,44.92,75642.14,0.0,0.01492,1e-05,2.68715]
[1776564841375,44.92,75642.42,0.0,0.01493,1e-05,2.68761]
[1776564847417,44.92,75642.42,0.0,0.01493,1e-05,2.68753]
[1776564852452,44.92,75642.54,0.0,0.01493,1e-05,2.6877]
[1776564862880,44.92,75641.6,0.0,0.01491,1e-05,2.68586]
[1776564868564,44.92,75639.55,0.0,0.01489,1e-05,2.682]
[1776564873598,44.92,75638.88,0.0,0.01487,1e-05,2.67905]
[1776564879640,44.92,75638.88,0.0,0.01487,1e-05,2.679]
[1776564884681,44.92,75655.19,0.0,0.01507,1e-05,2.70934]
[1776564889712,44.92,75660.61,0.0,0.01513,1e-05,2.71912]
[1776564894747,44.92,75661.6,0.0,0.01514,1e-05,2.72058]
[1776564900789,44.91,75662.01,0.0,0.01514,1e-05,2.72086]
[1776564904817,44.91,75675.25,0.0,0.01529,1e-05,2.74543]
[1776564909853,44.91,75677.82,0.0,0.01532,1e-05,2.74963]
[1776564914887,44.91,75677.73,0.0,0.01532,1e-05,2.74871]
[1776564920929,44.9,75675.92,0.0,0.01529,1e-05,2.74432]
[1776564925966,44.9,75674.74,0.0,0.01527,1e-05,2.74124]
[1776564931005,44.9,75673.83,0.0,0.01524,1e-05,2.73695]
[1776564936040,44.9,75676.58,0.0,0.01527,1e-05,2.74132]
[1776564941079,44.89,75679.38,0.0,0.0153,1e-05,2.74567]
[1776564947117,44.89,75674.65,0.0,0.01523,1e-05,2.73568]
[1776564952152,44.89,75675.51,0.0,0.01524,1e-05,2.73654]
[1776564957187,44.88,75677.03,0.0,0.01525,1e-05,2.73865]
[1776564963587,44.88,75672.88,0.0,0.0152,1e-05,2.72989]
[1776564970279,44.88,75664.07,0.0,0.01509,1e-05,2.71271]
[1776564974314,44.88,75650.39,0.0,0.01492,1e-05,2.68685]
[1776564980353,44.88,75651.49,0.0,0.01493,1e-05,2.68868]
[1776564986395,44.88,75654.14,0.0,0.01496,1e-05,2.69338]
[1776564993444,44.87,75655.35,0.0,0.01497,1e-05,2.69368]
[1776565001499,44.87,75656.75,0.0,0.01498,1e-05,2.69598]
[1776565009556,44.87,75658.19,0.0,0.015,1e-05,2.69835]
[1776565022644,44.87,75659.52,0.0,0.01501,1e-05,2.70028]
[1776565030703,44.87,75661.54,0.0,0.01503,1e-05,2.70371]
[1776565036748,44.87,75662.92,0.0,0.01505,1e-05,2.70603]
[1776565042789,44.87,75665.93,0.0,0.01508,1e-05,2.71134]
[1776565047823,44.87,75665.79,0.0,0.01508,1e-05,2.7108]
[1776565054219,44.86,75665.59,0.0,0.01506,1e-05,2.70841]
[1776565059908,44.86,75667.93,0.0,0.01509,1e-05,2.71247]
[1776565064943,44.86,75668.19,0.0,0.01509,1e-05,2.71265]
[1776565069978,44.86,75667.99,0.0,0.01509,1e-05,2.71198]
[1776565078034,44.86,75672.56,0.0,0.01514,1e-05,2.71999]
[1776565083069,44.86,75680.42,0.0,0.01523,1e-05,2.73437]
[1776565088104,44.86,75680.61,0.0,0.01523,1e-05,2.73423]
[1776565093140,44.85,75685.95,0.0,0.01529,1e-05,2.74374]
[1776565094840,44.85,75687.63,0.0,0.01531,1e-05,2.74678]
[1776565100193,44.85,75687.86,0.0,0.0153,1e-05,2.74636]
[1776565105226,44.85,75687.97,0.0,0.0153,1e-05,2.74589]
[1776565110261,44.85,75688.33,0.0,0.0153,1e-05,2.74593]
[1776565116307,44.84,75688.44,0.0,0.01529,1e-05,2.74372]
[1776565121339,44.84,75688.62,0.0,0.01529,1e-05,2.74348]
[1776565122346,44.84,75676.49,0.0,0.01514,1e-05,2.72049]
[1776565128388,44.84,75676.84,0.0,0.01514,1e-05,2.72077]
[1776565134792,44.84,75676.2,0.0,0.01513,1e-05,2.71909]
[1776565141479,44.84,75676.23,0.0,0.01513,1e-05,2.71874]
[1776565147520,44.84,75676.77,0.0,0.01513,1e-05,2.71931]
[1776565154574,44.83,75676.88,0.0,0.01513,1e-05,2.71893]
[1776565159605,44.83,75680.36,0.0,0.01517,1e-05,2.725]
[1776565165647,44.83,75680.11,0.0,0.01516,1e-05,2.72387]
[1776565170682,44.83,75679.76,0.0,0.01515,1e-05,2.72265]
[1776565172700,44.83,75668.77,0.0,0.01501,1e-05,2.70014]
[1776565177734,44.83,75668.49,0.0,0.01501,1e-05,2.69926]
[1776565185142,44.82,75668.7,0.0,0.01501,1e-05,2.69916]
[1776565191834,44.82,75669.12,0.0,0.01501,1e-05,2.69954]
[1776565196869,44.82,75675.48,0.0,0.01508,1e-05,2.71114]
[1776565201903,44.82,75683.18,0.0,0.01517,1e-05,2.72526]
[1776565206955,44.82,75686.48,0.0,0.01521,1e-05,2.73109]
[1776565212984,44.82,75686.69,0.0,0.01521,1e-05,2.73077]
[1776565218018,44.82,75684.75,0.0,0.01518,1e-05,2.72661]
[1776565223056,44.81,75687.42,0.0,0.01521,1e-05,2.73116]
[1776565228089,44.81,75688.0,0.0,0.01521,1e-05,2.73175]
[1776565232691,44.81,75688.26,0.0,0.0152,1e-05,2.73025]
[1776565232772,44.81,75688.26,0.0,0.0152,1e-05,2.73025]
[1776565232849,44.81,75690.83,0.0,0.01523,1e-05,2.735]
[1776565236275,44.81,75691.52,0.0,0.01524,1e-05,2.736]
[1776565236339,44.81,75692.28,0.0,0.01525,1e-05,2.73734]
[1776565242187,44.81,75693.08,0.0,0.01526,1e-05,2.73822]
[1776565248230,44.8,75693.36,0.0,0.01525,1e-05,2.73813]
[1776565253264,44.8,75688.48,0.0,0.01519,1e-05,2.72844]
[1776565258299,44.8,75691.18,0.0,0.01522,1e-05,2.73312]
[1776565259307,44.8,75702.07,0.0,0.01535,1e-05,2.75366]
[1776565264342,44.8,75692.59,0.0,0.01524,1e-05,2.73512]
[1776565269376,44.8,75691.93,0.0,0.01522,1e-05,2.73335]
[1776565274411,44.8,75699.01,0.0,0.01531,1e-05,2.74616]
[1776565279446,44.79,75697.34,0.0,0.01528,1e-05,2.74231]
[1776565284481,44.79,75699.03,0.0,0.0153,1e-05,2.74482]
[1776565289515,44.79,75699.49,0.0,0.0153,1e-05,2.74494]
[1776565294552,44.79,75697.99,0.0,0.01527,1e-05,2.73964]
[1776565299587,44.78,75692.34,0.0,0.01519,1e-05,2.72828]
[1776565306636,44.78,75690.45,0.0,0.01516,1e-05,2.72382]
[1776565311671,44.78,75684.88,0.0,0.01509,1e-05,2.71273]
[1776565316712,44.78,75685.13,0.0,0.01509,1e-05,2.71263]
[1776565321745,44.77,75680.98,0.0,0.01504,1e-05,2.70429]
[1776565326779,44.77,75679.97,0.0,0.01502,1e-05,2.70193]
[1776565331813,44.77,75680.61,0.0,0.01503,1e-05,2.7027]
[1776565336849,44.77,75677.32,0.0,0.01499,1e-05,2.69614]
[1776565341885,44.77,75672.24,0.0,0.01493,1e-05,2.68631]
[1776565346919,44.77,75670.58,0.0,0.0149,1e-05,2.68302]
[1776565351956,44.77,75671.31,0.0,0.0149,1e-05,2.68257]
[1776565357997,44.77,75669.1,0.0,0.01488,1e-05,2.67835]
[1776565363036,44.77,75676.44,0.0,0.01496,1e-05,2.69192]
[1776565368071,44.77,75680.65,0.0,0.01501,1e-05,2.69962]
[1776565373106,44.77,75677.75,0.0,0.01498,1e-05,2.69397]
[1776565380154,44.76,75677.43,0.0,0.01497,1e-05,2.69309]
[1776565385190,44.76,75671.53,0.0,0.0149,1e-05,2.68193]
[1776565390226,44.76,75668.91,0.0,0.01487,1e-05,2.67697]
[1776565396623,44.76,75668.46,0.0,0.01486,1e-05,2.67606]
[1776565399289,44.76,75655.21,0.0,0.01471,1e-05,2.65148]
[1776565404325,44.76,75656.41,0.0,0.01472,1e-05,2.65384]
[1776565409358,44.76,75655.56,0.0,0.01471,1e-05,2.65243]
[1776565416766,44.77,75655.86,0.0,0.01471,1e-05,2.65155]
[1776565422453,44.77,75656.93,0.0,0.01472,1e-05,2.65374]
[1776565427488,44.77,75653.43,0.0,0.01468,1e-05,2.64746]
[1776565432522,44.77,75633.76,0.0,0.01446,1e-05,2.61166]
[1776565436909,44.77,75620.13,0.0,0.0143,1e-05,2.58737]
[1776565442595,44.77,75613.81,0.0,0.01424,1e-05,2.57692]
[1776565447629,44.78,75616.5,0.0,0.01427,1e-05,2.58267]
[1776565453672,44.78,75610.53,0.0,0.01421,1e-05,2.57305]
[1776565458709,44.78,75608.73,0.0,0.0142,1e-05,2.57083]
[1776565463744,44.79,75608.19,0.0,0.0142,1e-05,2.57089]
[1776565468779,44.79,75611.72,0.0,0.01425,1e-05,2.5783]
[1776565470793,44.79,75600.61,0.0,0.01412,1e-05,2.55872]
[1776565471800,44.79,75587.75,0.0,0.01397,1e-05,2.53434]
[1776565476835,44.8,75590.95,0.0,0.01402,1e-05,2.54145]
[1776565479110,44.8,75591.22,0.0,0.01402,1e-05,2.54221]
[1776565479122,44.8,75579.82,0.0,0.0139,1e-05,2.52219]
[1776565479185,44.8,75579.82,0.0,0.0139,1e-05,2.52219]
[1776565479858,44.8,75579.82,0.0,0.0139,1e-05,2.52278]
[1776565481549,44.8,75574.11,0.0,0.01384,1e-05,2.51266]
[1776565481869,44.8,75574.49,0.0,0.01384,1e-05,2.51366]
[1776565485754,44.81,75576.44,0.0,0.01387,1e-05,2.51809]
[1776565485898,44.81,75576.21,0.0,0.01387,1e-05,2.51801]
[1776565486910,44.81,75564.41,0.0,0.01374,1e-05,2.49785]
[1776565487919,44.81,75541.11,0.0,0.01349,1e-05,2.45751]
[1776565488830,44.81,75541.11,0.0,0.01349,1e-05,2.45751]
[1776565488931,44.81,75547.42,0.0,0.01356,1e-05,2.4685]
[1776565489400,44.81,75547.42,0.0,0.01356,1e-05,2.4685]
[1776565489934,44.81,75566.03,0.0,0.01377,1e-05,2.5016]
[1776565490946,44.82,75581.97,0.0,0.01395,1e-05,2.5303]
[1776565491946,44.82,75598.34,0.0,0.01414,1e-05,2.56049]
[1776565492958,44.82,75611.87,0.0,0.01429,1e-05,2.58487]
[1776565493963,44.82,75625.94,0.0,0.01446,1e-05,2.61089]
[1776565494967,44.82,75643.15,0.0,0.01466,1e-05,2.6429]
[1776565495483,44.82,75643.15,0.0,0.01466,1e-05,2.6429]
[1776565495974,44.82,75660.37,0.0,0.01486,1e-05,2.67521]
[1776565496981,44.83,75673.92,0.0,0.01503,1e-05,2.70095]
[1776565497989,44.83,75687.19,0.0,0.01519,1e-05,2.72635]
[1776565498996,44.83,75702.07,0.0,0.01537,1e-05,2.75498]
[1776565501022,44.83,75725.36,0.0,0.01566,1e-05,2.80047]
[1776565503047,44.84,75739.07,0.0,0.01584,1e-05,2.82792]
[1776565505046,44.84,75756.78,0.0,0.01606,1e-05,2.86344]
[1776565507060,44.84,75777.38,0.0,0.01633,1e-05,2.90503]
[1776565509074,44.85,75797.21,0.0,0.01659,1e-05,2.94554]
[1776565510032,44.85,75797.21,0.0,0.01659,1e-05,2.94554]
[1776565510080,44.85,75808.2,0.0,0.01674,1e-05,2.96811]
[1776565511088,44.85,75777.8,0.0,0.01636,1e-05,2.90876]
[1776565513406,44.86,75785.55,0.0,0.01647,1e-05,2.92585]
[1776565514113,44.86,75794.59,0.0,0.01659,1e-05,2.94456]
[1776565516126,44.88,75813.38,0.0,0.01688,1e-05,2.98984]
[1776565517131,44.89,75832.88,0.0,0.01714,1e-05,3.03013]
[1776565519145,44.89,75849.46,0.0,0.01737,1e-05,3.06547]
[1776565521160,44.9,75864.51,0.0,0.01758,1e-05,3.09789]
[1776565523173,44.9,75878.8,0.0,0.01779,1e-05,3.12898]
[1776565525187,44.9,75897.05,0.0,0.01805,1e-05,3.16865]
[1776565527201,44.91,75910.68,0.0,0.01824,1e-05,3.19882]
[1776565529215,44.91,75925.48,0.0,0.01846,1e-05,3.23169]
[1776565530125,44.91,75925.48,0.0,0.01846,1e-05,3.23169]
[1776565530156,44.91,75925.48,0.0,0.01846,1e-05,3.23169]
[1776565530225,44.91,75943.81,0.0,0.01872,1e-05,3.27179]
[1776565530283,44.91,75943.81,0.0,0.01872,1e-05,3.27179]
[1776565531231,44.92,75961.77,0.0,0.01897,1e-05,3.30951]
[1776565533055,44.92,75970.17,0.0,0.0191,1e-05,3.32842]
[1776565533244,44.92,75973.88,0.0,0.01916,1e-05,3.33707]
[1776565538279,44.93,75975.38,0.0,0.0192,1e-05,3.34299]
[1776565541302,44.93,75986.92,0.0,0.01938,1e-05,3.37014]
[1776565546339,44.94,75996.57,0.0,0.01954,1e-05,3.39437]
[1776565549364,44.95,76008.87,0.0,0.01973,1e-05,3.42354]
[1776565550367,44.95,75997.65,0.0,0.01957,1e-05,3.39907]
[1776565554398,44.95,76008.29,0.0,0.01974,1e-05,3.42528]
[1776565559430,44.96,76018.03,0.0,0.01991,1e-05,3.4502]
[1776565563456,44.97,76032.86,0.0,0.02015,2e-05,3.48619]
[1776565566143,44.97,76043.06,0.0,0.02031,2e-05,3.50997]
[1776565566233,44.97,76043.06,0.0,0.02031,2e-05,3.50997]
[1776565566224,44.98,76048.38,0.0,0.0204,2e-05,3.52323]
[1776565566889,44.98,76048.38,0.0,0.0204,2e-05,3.52323]
[1776565566918,44.98,76057.2,0.0,0.02054,2e-05,3.54398]
[1776565569111,44.98,76064.64,0.0,0.02066,2e-05,3.56161]
[1776565569174,44.98,76068.17,0.0,0.02071,2e-05,3.57025]
[1776565574535,44.99,76072.65,0.0,0.0208,2e-05,3.58343]
[1776565577901,44.99,76093.82,0.0,0.02114,2e-05,3.63397]
[1776565583599,45.0,76093.55,0.0,0.02115,2e-05,3.63563]
[1776565588633,45.01,76096.73,0.0,0.02122,2e-05,3.64495]
[1776565593666,45.01,76094.8,0.0,0.02119,2e-05,3.6402]
[1776565598702,45.02,76103.55,0.0,0.02134,2e-05,3.66239]
[1776565601722,45.02,76079.43,0.0,0.02096,2e-05,3.60701]
[1776565603737,45.02,76063.41,0.0,0.02072,2e-05,3.5706]
[1776565604745,45.02,76045.87,0.0,0.02045,2e-05,3.53067]
[1776565605751,45.02,76031.06,0.0,0.02023,2e-05,3.49728]
[1776565611795,45.03,76039.06,0.0,0.02037,2e-05,3.51761]
[1776565618182,45.04,76041.55,0.0,0.02042,2e-05,3.52531]
[1776565623884,45.04,76046.34,0.0,0.0205,2e-05,3.53827]
[1776565628920,45.05,76052.19,0.0,0.02061,2e-05,3.55338]
[1776565633957,45.05,76058.14,0.0,0.02071,2e-05,3.56877]
[1776565638992,45.06,76061.92,0.0,0.02078,2e-05,3.57919]
[1776565644027,45.06,76056.35,0.0,0.02071,2e-05,3.56821]
[1776565649061,45.07,76060.09,0.0,0.02078,2e-05,3.57865]
[1776565655104,45.07,76063.6,0.0,0.02083,2e-05,3.58689]
[1776565660139,45.08,76068.98,0.0,0.02093,2e-05,3.60108]
[1776565666180,45.09,76074.46,0.0,0.02103,2e-05,3.6158]
[1776565672223,45.09,76077.68,0.0,0.02109,2e-05,3.62518]
[1776565677129,45.09,76082.26,0.0,0.02117,2e-05,3.63706]
[1776565677199,45.09,76082.26,0.0,0.02117,2e-05,3.63706]
[1776565677274,45.1,76080.69,0.0,0.02115,2e-05,3.63369]
[1776565680080,45.1,76083.14,0.0,0.02119,2e-05,3.64001]
[1776565680283,45.1,76076.34,0.0,0.02109,2e-05,3.62446]
[1776565685318,45.1,76079.29,0.0,0.02115,2e-05,3.63292]
[1776565690354,45.11,76062.29,0.0,0.02089,2e-05,3.59495]
[1776565692366,45.11,76044.66,0.0,0.02062,2e-05,3.55493]
[1776565693374,45.11,76008.76,0.0,0.02008,2e-05,3.47356]
[1776565694380,45.11,75974.6,0.0,0.01957,1e-05,3.39746]
[1776565696394,45.11,75954.12,0.0,0.01927,1e-05,3.35291]
[1776565697400,45.11,75939.87,0.0,0.01907,1e-05,3.32206]
[1776565698426,45.11,75914.02,0.0,0.0187,1e-05,3.26639]
[1776565699051,45.11,75914.02,0.0,0.0187,1e-05,3.26639]
[1776565699419,45.12,75878.5,0.0,0.01821,1e-05,3.19092]
[1776565700432,45.12,75862.2,0.0,0.01798,1e-05,3.15699]
[1776565701436,45.12,75843.02,0.0,0.01772,1e-05,3.11741]
[1776565703155,45.12,75851.72,0.0,0.01785,1e-05,3.13597]
[1776565703452,45.12,75842.41,0.0,0.01772,1e-05,3.117]
[1776565705462,45.12,75827.57,0.0,0.01753,1e-05,3.08709]
[1776565707032,45.13,75807.36,0.0,0.01726,1e-05,3.0464]
[1776565708818,45.13,75789.65,0.0,0.01703,1e-05,3.0108]
[1776565710498,45.13,75778.26,0.0,0.01689,1e-05,2.98859]
[1776565711504,45.13,75769.0,0.0,0.01676,1e-05,2.96861]
[1776565712513,45.13,75756.05,0.0,0.0166,1e-05,2.94317]
[1776565713519,45.13,75740.32,0.0,0.0164,1e-05,2.91244]
[1776565716541,45.14,75726.24,0.0,0.01623,1e-05,2.88599]
[1776565718889,45.14,75706.12,0.0,0.01598,1e-05,2.848]
[1776565720569,45.14,75694.55,0.0,0.01584,1e-05,2.82605]
[1776565725604,45.15,75689.24,0.0,0.01579,1e-05,2.8177]
[1776565726611,45.15,75678.58,0.0,0.01566,1e-05,2.79762]
[1776565732653,45.16,75658.93,0.0,0.01544,1e-05,2.76236]
[1776565734667,45.16,75638.05,0.0,0.01519,1e-05,2.72377]
[1776565739713,45.17,75637.13,0.0,0.01519,1e-05,2.7237]
[1776565742737,45.17,75626.54,0.0,0.01507,1e-05,2.70485]
[1776565746761,45.17,75613.97,0.0,0.01493,1e-05,2.68276]
[1776565752804,45.18,75604.99,0.0,0.01484,1e-05,2.66803]
[1776565755826,45.18,75594.46,0.0,0.01472,1e-05,2.6496]
[1776565761872,45.19,75591.11,0.0,0.01469,1e-05,2.64553]
[1776565765900,45.19,75578.81,0.0,0.01456,1e-05,2.62398]
[1776565770935,45.2,75576.27,0.0,0.01454,1e-05,2.62104]
[1776565775971,45.2,75568.73,0.0,0.01445,1e-05,2.60714]
[1776565781006,45.21,75563.84,0.0,0.01441,1e-05,2.59974]
[1776565784027,45.21,75552.43,0.0,0.01428,1e-05,2.58013]
[1776565789379,45.22,75549.61,0.0,0.01426,1e-05,2.57665]
[1776565796111,45.23,75553.4,0.0,0.01432,1e-05,2.58555]
[1776565801146,45.23,75556.85,0.0,0.01437,1e-05,2.5931]
[1776565806183,45.24,75557.92,0.0,0.01439,1e-05,2.59634]
[1776565809519,45.24,75536.71,0.0,0.01415,1e-05,2.55923]
[1776565815248,45.25,75530.01,0.0,0.01409,1e-05,2.54926]
[1776565820283,45.25,75526.98,0.0,0.01407,1e-05,2.54549]
[1776565824309,45.26,75510.63,0.0,0.01389,1e-05,2.51804]
[1776565826324,45.26,75521.17,0.0,0.01401,1e-05,2.53731]
[1776565831358,45.26,75541.42,0.0,0.01424,1e-05,2.57316]
[1776565836394,45.27,75540.96,0.0,0.01425,1e-05,2.57366]
[1776565841430,45.27,75537.84,0.0,0.01422,1e-05,2.56941]
[1776565849802,45.28,75529.15,0.0,0.01414,1e-05,2.55616]
[1776565855527,45.29,75521.74,0.0,0.01406,1e-05,2.54471]
[1776565860562,45.29,75518.83,0.0,0.01404,1e-05,2.54105]
[1776565865598,45.3,75525.92,0.0,0.01413,1e-05,2.55507]
[1776565870634,45.3,75529.09,0.0,0.01417,1e-05,2.56201]
[1776565876675,45.31,75526.82,0.0,0.01416,1e-05,2.55953]
[1776565881712,45.31,75526.87,0.0,0.01417,1e-05,2.56089]
[1776565886745,45.32,75527.45,0.0,0.01418,1e-05,2.56317]
[1776565891779,45.32,75525.33,0.0,0.01416,1e-05,2.55899]
[1776565896817,45.33,75519.04,0.0,0.01409,1e-05,2.54914]
[1776565901850,45.33,75519.14,0.0,0.0141,1e-05,2.55062]
[1776565906886,45.34,75524.08,0.0,0.01417,1e-05,2.56066]
[1776565911921,45.34,75522.15,0.0,0.01415,1e-05,2.55845]
[1776565916956,45.35,75522.56,0.0,0.01417,1e-05,2.56039]
[1776565917966,45.35,75511.15,0.0,0.01404,1e-05,2.54042]
[1776565922998,45.35,75515.36,0.0,0.0141,1e-05,2.54923]
[1776565927027,45.36,75526.42,0.0,0.01423,1e-05,2.56985]
[1776565933067,45.36,75527.87,0.0,0.01425,1e-05,2.57379]
[1776565938106,45.36,75527.58,0.0,0.01426,1e-05,2.57461]
[1776565943138,45.37,75536.66,0.0,0.01437,1e-05,2.59194]
[1776565946161,45.37,75547.19,0.0,0.01449,1e-05,2.61135]
[1776565950536,45.37,75559.37,0.0,0.01463,1e-05,2.63397]
[1776565955240,45.37,75576.5,0.0,0.01482,1e-05,2.66388]
[1776565960606,45.37,75577.92,0.0,0.01484,1e-05,2.66669]
[1776565966318,45.38,75571.37,0.0,0.01477,1e-05,2.65493]
[1776565971353,45.38,75566.55,0.0,0.01471,1e-05,2.64641]
[1776565973624,45.38,75562.25,0.0,0.01466,1e-05,2.63865]
[1776565979409,45.38,75559.04,0.0,0.01463,1e-05,2.63337]
[1776565984444,45.38,75557.58,0.0,0.01462,1e-05,2.63112]
[1776565989479,45.38,75549.1,0.0,0.01452,1e-05,2.61626]
[1776565994514,45.38,75549.04,0.0,0.01452,1e-05,2.61662]
[1776565999549,45.39,75541.61,0.0,0.01444,1e-05,2.60375]
[1776566007605,45.39,75543.58,0.0,0.01447,1e-05,2.60821]
[1776566012640,45.39,75542.69,0.0,0.01446,1e-05,2.60554]
[1776566017675,45.39,75541.74,0.0,0.01445,1e-05,2.60447]
[1776566022710,45.39,75542.19,0.0,0.01446,1e-05,2.60593]
[1776566024724,45.4,75527.62,0.0,0.0143,1e-05,2.58013]
[1776566029759,45.4,75526.65,0.0,0.01429,1e-05,2.5793]
[1776566034794,45.4,75536.08,0.0,0.0144,1e-05,2.59699]
[1776566039829,45.4,75529.44,0.0,0.01433,1e-05,2.58583]
[1776566044864,45.41,75527.65,0.0,0.01432,1e-05,2.58349]
[1776566049900,45.41,75524.18,0.0,0.01428,1e-05,2.57815]
[1776566057956,45.42,75528.12,0.0,0.01434,1e-05,2.58655]
[1776566062990,45.42,75535.71,0.0,0.01443,1e-05,2.60089]
[1776566068027,45.42,75530.17,0.0,0.01437,1e-05,2.59161]
[1776566071380,45.42,75518.07,0.0,0.01423,1e-05,2.56899]
[1776566077090,45.43,75518.74,0.0,0.01424,1e-05,2.57107]
[1776566082128,45.43,75522.03,0.0,0.01428,1e-05,2.57778]
[1776566088167,45.43,75525.03,0.0,0.01432,1e-05,2.58403]
[1776566091797,45.43,75525.03,0.0,0.01432,1e-05,2.58403]
[1776566091848,45.43,75525.03,0.0,0.01432,1e-05,2.58403]
[1776566091868,45.43,75524.83,0.0,0.01432,1e-05,2.58426]
[1776566094103,45.44,75518.89,0.0,0.01426,1e-05,2.5738]
[1776566094211,45.44,75514.24,0.0,0.01421,1e-05,2.56569]
[1776566097926,45.44,75512.41,0.0,0.01419,1e-05,2.5628]
[1776566097938,45.44,75513.18,0.0,0.0142,1e-05,2.56453]
[1776566097987,45.44,75513.18,0.0,0.0142,1e-05,2.56453]
[1776566098088,45.44,75513.18,0.0,0.0142,1e-05,2.56453]
[1776566098240,45.44,75513.18,0.0,0.0142,1e-05,2.56453]
[1776566099246,45.44,75531.16,0.0,0.0144,1e-05,2.59681]
[1776566101311,45.44,75531.26,0.0,0.01441,1e-05,2.59712]
[1776566101600,45.44,75531.04,0.0,0.01441,1e-05,2.59699]
[1776566107302,45.44,75535.18,0.0,0.01446,1e-05,2.60507]
[1776566112338,45.45,75530.57,0.0,0.01441,1e-05,2.59743]
[1776566117372,45.45,75530.93,0.0,0.01442,1e-05,2.59873]
[1776566122407,45.45,75528.83,0.0,0.0144,1e-05,2.59577]
[1776566128449,45.45,75528.23,0.0,0.0144,1e-05,2.5955]
[1776566133484,45.46,75527.3,0.0,0.01438,1e-05,2.59286]
[1776566138520,45.46,75527.2,0.0,0.01438,1e-05,2.59322]
[1776566143594,45.46,75526.41,0.0,0.01438,1e-05,2.59259]
[1776566148629,45.46,75525.39,0.0,0.01437,1e-05,2.59141]
[1776566153667,45.47,75524.58,0.0,0.01437,1e-05,2.59061]
[1776566156684,45.47,75513.14,0.0,0.01424,1e-05,2.57066]
[1776566162022,45.47,75509.28,0.0,0.0142,1e-05,2.56467]
[1776566167762,45.47,75528.66,0.0,0.01443,1e-05,2.60024]
[1776566172797,45.48,75529.72,0.0,0.01444,1e-05,2.60274]
[1776566178839,45.48,75529.22,0.0,0.01444,1e-05,2.60254]
[1776566183873,45.48,75528.47,0.0,0.01444,1e-05,2.6018]
[1776566188911,45.48,75531.38,0.0,0.01447,1e-05,2.60756]
[1776566193948,45.48,75529.33,0.0,0.01445,1e-05,2.60274]
[1776566198979,45.49,75528.09,0.0,0.01444,1e-05,2.60105]
[1776566204015,45.49,75527.43,0.0,0.01443,1e-05,2.60041]
[1776566209051,45.49,75521.96,0.0,0.01437,1e-05,2.59115]
[1776566214088,45.49,75519.67,0.0,0.01435,1e-05,2.58768]
[1776566219120,45.49,75522.52,0.0,0.01439,1e-05,2.59341]
[1776566224155,45.5,75526.09,0.0,0.01443,1e-05,2.60041]
[1776566229190,45.5,75527.33,0.0,0.01445,1e-05,2.60319]
[1776566234225,45.5,75526.73,0.0,0.01445,1e-05,2.60268]
[1776566240268,45.5,75525.95,0.0,0.01444,1e-05,2.60196]
[1776566245306,45.51,75523.25,0.0,0.01442,1e-05,2.59771]
[1776566250339,45.51,75524.16,0.0,0.01443,1e-05,2.59996]
[1776566256382,45.51,75524.31,0.0,0.01443,1e-05,2.59938]
[1776566261418,45.51,75518.1,0.0,0.01436,1e-05,2.58896]
[1776566266453,45.52,75517.95,0.0,0.01437,1e-05,2.5895]
[1776566272804,45.52,75520.15,0.0,0.0144,1e-05,2.59453]
[1776566278536,45.52,75521.39,0.0,0.01442,1e-05,2.59765]
[1776566280765,45.52,75521.59,0.0,0.01442,1e-05,2.598]
[1776566280808,45.52,75521.59,0.0,0.01442,1e-05,2.598]
[1776566280883,45.52,75522.88,0.0,0.01444,1e-05,2.60061]
[1776566282582,45.52,75522.88,0.0,0.01444,1e-05,2.60061]
[1776566282651,45.52,75531.34,0.0,0.01453,1e-05,2.61607]
[1776566288606,45.53,75531.32,0.0,0.01454,1e-05,2.61671]
[1776566295655,45.53,75529.88,0.0,0.01453,1e-05,2.61491]
[1776566300690,45.53,75527.65,0.0,0.0145,1e-05,2.61147]
[1776566305735,45.53,75526.98,0.0,0.0145,1e-05,2.61085]
[1776566310761,45.54,75526.8,0.0,0.0145,1e-05,2.61109]
[1776566311706,45.54,75526.8,0.0,0.0145,1e-05,2.61109]
[1776566311812,45.54,75526.8,0.0,0.0145,1e-05,2.61109]
[1776566311830,45.54,75526.52,0.0,0.01449,1e-05,2.60905]
[1776566312414,45.54,75526.52,0.0,0.01449,1e-05,2.60905]
[1776566313092,45.54,75537.13,0.0,0.01461,1e-05,2.62829]
[1776566315023,45.54,75537.13,0.0,0.01461,1e-05,2.62838]
[1776566315085,45.54,75545.73,0.0,0.01471,1e-05,2.64402]
[1776566320830,45.54,75546.9,0.0,0.01473,1e-05,2.64645]
[1776566325879,45.54,75553.59,0.0,0.01481,1e-05,2.65883]
[1776566328886,45.54,75567.82,0.0,0.01497,1e-05,2.68493]
[1776566333920,45.54,75572.85,0.0,0.01503,1e-05,2.69405]
[1776566338956,45.54,75568.54,0.0,0.01498,1e-05,2.686]
[1776566343992,45.54,75563.16,0.0,0.01492,1e-05,2.67606]
[1776566349026,45.54,75568.45,0.0,0.01498,1e-05,2.68574]
[1776566354061,45.54,75568.41,0.0,0.01498,1e-05,2.68554]
[1776566360104,45.54,75566.2,0.0,0.01495,1e-05,2.68134]
[1776566365137,45.54,75564.97,0.0,0.01493,1e-05,2.67895]
[1776566370173,45.54,75565.07,0.0,0.01493,1e-05,2.679]
[1776566375208,45.54,75564.62,0.0,0.01492,1e-05,2.67636]
[1776566380243,45.54,75564.34,0.0,0.01492,1e-05,2.6757]
[1776566386284,45.53,75563.79,0.0,0.01491,1e-05,2.6745]
[1776566391322,45.53,75563.97,0.0,0.01491,1e-05,2.67467]
[1776566397362,45.53,75563.29,0.0,0.0149,1e-05,2.67324]
[1776566402403,45.53,75570.9,0.0,0.01499,1e-05,2.68707]
[1776566407442,45.53,75580.48,0.0,0.0151,1e-05,2.70447]
[1776566412476,45.53,75580.17,0.0,0.01509,1e-05,2.70347]
[1776566417508,45.53,75578.5,0.0,0.01507,1e-05,2.69993]
[1776566422543,45.53,75577.58,0.0,0.01506,1e-05,2.69778]
[1776566424702,45.53,75575.64,0.0,0.01503,1e-05,2.69401]
[1776566424802,45.53,75575.64,0.0,0.01503,1e-05,2.69401]
[1776566424819,45.53,75583.6,0.0,0.01513,1e-05,2.70872]
[1776566425310,45.53,75583.6,0.0,0.01513,1e-05,2.70872]
[1776566425564,45.53,75583.6,0.0,0.01512,1e-05,2.70863]
[1776566427658,45.53,75586.29,0.0,0.01516,1e-05,2.71349]
[1776566427681,45.53,75589.25,0.0,0.01519,1e-05,2.71886]
[1776566432900,45.52,75590.53,0.0,0.01519,1e-05,2.71898]
[1776566438656,45.52,75589.81,0.0,0.01518,1e-05,2.71659]
[1776566443086,45.52,75582.81,0.0,0.01509,1e-05,2.70321]
[1776566443129,45.52,75582.81,0.0,0.01509,1e-05,2.70321]
[1776566443209,45.52,75581.63,0.0,0.01508,1e-05,2.70079]
[1776566443789,45.52,75581.63,0.0,0.01508,1e-05,2.70079]
[1776566443820,45.52,75576.37,0.0,0.01501,1e-05,2.69096]
[1776566446066,45.52,75576.37,0.0,0.01501,1e-05,2.69096]
[1776566446126,45.52,75575.9,0.0,0.01501,1e-05,2.68988]
[1776566451906,45.52,75575.38,0.0,0.015,1e-05,2.68851]
[1776566457792,45.51,75579.1,0.0,0.01504,1e-05,2.69446]
[1776566462826,45.51,75575.8,0.0,0.01499,1e-05,2.6878]
[1776566468868,45.51,75575.69,0.0,0.01499,1e-05,2.68691]
[1776566474262,45.51,75576.51,0.0,0.01499,1e-05,2.68785]
[1776566479946,45.5,75593.02,0.0,0.01518,1e-05,2.71756]
[1776566484989,45.5,75600.27,0.0,0.01526,1e-05,2.73009]
[1776566491024,45.5,75594.73,0.0,0.01518,1e-05,2.71694]
[1776566496059,45.49,75593.8,0.0,0.01516,1e-05,2.7143]
[1776566501094,45.49,75591.98,0.0,0.01514,1e-05,2.71002]
[1776566506129,45.49,75595.49,0.0,0.01517,1e-05,2.71556]
[1776566511170,45.48,75598.54,0.0,0.0152,1e-05,2.72025]
[1776566515192,45.48,75601.31,0.0,0.01523,1e-05,2.72463]
[1776566518214,45.48,75602.03,0.0,0.01523,1e-05,2.72538]
[1776566523250,45.47,75616.54,0.0,0.0154,1e-05,2.75147]
[1776566527502,45.47,75623.68,0.0,0.01548,1e-05,2.76389]
[1776566527590,45.47,75623.68,0.0,0.01548,1e-05,2.76389]
[1776566527956,45.47,75623.68,0.0,0.01548,1e-05,2.76389]
[1776566528292,45.47,75634.4,0.0,0.01561,1e-05,2.78384]
[1776566529475,45.47,75640.26,0.0,0.01568,1e-05,2.79464]
[1776566530301,45.47,75642.03,0.0,0.0157,1e-05,2.79769]
[1776566531453,45.47,75642.17,0.0,0.0157,1e-05,2.79765]
[1776566532318,45.46,75643.51,0.0,0.01571,1e-05,2.79988]
[1776566534375,45.46,75658.41,0.0,0.01589,1e-05,2.82768]
[1776566536361,45.46,75669.94,0.0,0.01603,1e-05,2.8491]
[1776566537369,45.46,75691.92,0.0,0.0163,1e-05,2.89131]
[1776566540394,45.45,75714.33,0.0,0.01657,1e-05,2.93386]
[1776566542534,45.45,75724.33,0.0,0.01669,1e-05,2.95254]
[1776566543414,45.45,75728.75,0.0,0.01675,1e-05,2.96074]
[1776566544123,45.45,75728.75,0.0,0.01675,1e-05,2.96074]
[1776566544419,45.45,75726.47,0.0,0.01671,1e-05,2.95563]
[1776566545916,45.44,75717.75,0.0,0.0166,1e-05,2.9378]
[1776566546434,45.44,75709.08,0.0,0.01648,1e-05,2.92018]
[1776566548703,45.44,75707.36,0.0,0.01646,1e-05,2.91629]
[1776566548785,45.44,75702.66,0.0,0.01639,1e-05,2.90658]
[1776566554832,45.43,75704.96,0.0,0.0164,1e-05,2.90639]
[1776566559525,45.42,75717.74,0.0,0.01654,1e-05,2.92907]
[1776566564902,45.41,75702.86,0.0,0.01634,1e-05,2.8974]
[1776566572616,45.4,75699.17,0.0,0.01627,1e-05,2.88655]
[1776566577651,45.39,75693.39,0.0,0.01618,1e-05,2.87309]
[1776566582686,45.39,75693.22,0.0,0.01616,1e-05,2.87059]
[1776566588728,45.38,75692.0,0.0,0.01613,1e-05,2.86563]
[1776566593763,45.37,75682.42,0.0,0.016,1e-05,2.84501]
[1776566598799,45.36,75678.46,0.0,0.01594,1e-05,2.83543]
[1776566603843,45.36,75678.19,0.0,0.01592,1e-05,2.83299]
[1776566608868,45.35,75671.46,0.0,0.01582,1e-05,2.81822]
[1776566613903,45.34,75673.2,0.0,0.01582,1e-05,2.81805]
[1776566619946,45.34,75674.59,0.0,0.01583,1e-05,2.81862]
[1776566624718,45.33,75679.16,0.0,0.01587,1e-05,2.8256]
[1776566624736,45.33,75679.16,0.0,0.01587,1e-05,2.8256]
[1776566625325,45.33,75677.92,0.0,0.01586,1e-05,2.82286]
[1776566626689,45.33,75677.92,0.0,0.01585,1e-05,2.8225]
[1776566626998,45.33,75677.77,0.0,0.01585,1e-05,2.82221]
[1776566628013,45.33,75694.41,0.0,0.01605,1e-05,2.85351]
[1776566630838,45.32,75699.44,0.0,0.01611,1e-05,2.8624]
[1776566631027,45.32,75698.89,0.0,0.0161,1e-05,2.86091]
[1776566636062,45.32,75690.85,0.0,0.01599,1e-05,2.8433]
[1776566638076,45.31,75679.57,0.0,0.01584,1e-05,2.82086]
[1776566643111,45.31,75679.47,0.0,0.01583,1e-05,2.81893]
[1776566648147,45.3,75680.24,0.0,0.01583,1e-05,2.81869]
[1776566653182,45.3,75677.33,0.0,0.01578,1e-05,2.81144]
[1776566658218,45.29,75669.47,0.0,0.01567,1e-05,2.79489]
[1776566663253,45.28,75666.95,0.0,0.01563,1e-05,2.78863]
[1776566669297,45.28,75668.16,0.0,0.01564,1e-05,2.78922]
[1776566675338,45.27,75663.77,0.0,0.01556,1e-05,2.77747]
[1776566680373,45.27,75662.62,0.0,0.01554,1e-05,2.77393]
[1776566685408,45.26,75659.0,0.0,0.01549,1e-05,2.76576]
[1776566690443,45.26,75659.04,0.0,0.01548,1e-05,2.76456]
[1776566695480,45.25,75665.85,0.0,0.01555,1e-05,2.77612]
[1776566700515,45.25,75659.26,0.0,0.01547,1e-05,2.7623]
[1776566705551,45.25,75661.99,0.0,0.01549,1e-05,2.76615]
[1776566710587,45.24,75661.18,0.0,0.01547,1e-05,2.7633]
[1776566715621,45.24,75661.01,0.0,0.01546,1e-05,2.76169]
[1776566720656,45.23,75672.13,0.0,0.01559,1e-05,2.78142]
[1776566726037,45.23,75684.33,0.0,0.01573,1e-05,2.8032]
[1776566731738,45.22,75687.82,0.0,0.01575,1e-05,2.80611]
[1776566736773,45.21,75682.59,0.0,0.01567,1e-05,2.79441]
[1776566743821,45.21,75679.32,0.0,0.01562,1e-05,2.78597]
[1776566749863,45.2,75684.05,0.0,0.01566,1e-05,2.79308]
[1776566754899,45.19,75685.71,0.0,0.01567,1e-05,2.79463]
[1776566759934,45.19,75687.78,0.0,0.01569,1e-05,2.79697]
[1776566764970,45.18,75689.35,0.0,0.0157,1e-05,2.79838]
[1776566770006,45.18,75696.02,0.0,0.01577,1e-05,2.80951]
[1776566772020,45.18,75683.19,0.0,0.01561,1e-05,2.78431]
[1776566773399,45.18,75683.19,0.0,0.01561,1e-05,2.78431]
[1776566773572,45.18,75683.19,0.0,0.01561,1e-05,2.78431]
[1776566773588,45.17,75674.55,0.0,0.0155,1e-05,2.76733]
[1776566777485,45.17,75666.87,0.0,0.0154,1e-05,2.75207]
[1776566777551,45.17,75667.46,0.0,0.01541,1e-05,2.75296]
[1776566783098,45.17,75669.18,0.0,0.01542,1e-05,2.75505]
[1776566789138,45.16,75662.15,0.0,0.01533,1e-05,2.74053]
[1776566794177,45.16,75661.35,0.0,0.0153,1e-05,2.7363]
[1776566799209,45.15,75660.27,0.0,0.01528,1e-05,2.73309]
[1776566803239,45.15,75644.76,0.0,0.01509,1e-05,2.70336]
[1776566808623,45.15,75648.43,0.0,0.01513,1e-05,2.70961]
[1776566808629,45.15,75658.83,0.0,0.01525,1e-05,2.72893]
[1776566808845,45.15,75658.83,0.0,0.01525,1e-05,2.72893]
[1776566809082,45.15,75658.83,0.0,0.01525,1e-05,2.72893]
[1776566809288,45.15,75658.83,0.0,0.01525,1e-05,2.72875]
[1776566810301,45.15,75672.12,0.0,0.01541,1e-05,2.75356]
[1776566814077,45.15,75681.94,0.0,0.01552,1e-05,2.77145]
[1776566814210,45.15,75681.94,0.0,0.01552,1e-05,2.77145]
[1776566814326,45.14,75681.22,0.0,0.01551,1e-05,2.76983]
[1776566820365,45.14,75672.66,0.0,0.0154,1e-05,2.75228]
[1776566825400,45.14,75675.38,0.0,0.01543,1e-05,2.75639]
[1776566830435,45.13,75676.88,0.0,0.01544,1e-05,2.75822]
[1776566836477,45.13,75677.49,0.0,0.01544,1e-05,2.75818]
[1776566837866,45.13,75677.75,0.0,0.01544,1e-05,2.75847]
[1776566838492,45.13,75676.11,0.0,0.01542,1e-05,2.75517]
[1776566843525,45.12,75666.18,0.0,0.01529,1e-05,2.73557]
[1776566850575,45.12,75665.73,0.0,0.01528,1e-05,2.73358]
[1776566851303,45.12,75665.73,0.0,0.01528,1e-05,2.73358]
[1776566851718,45.12,75665.73,0.0,0.01528,1e-05,2.73358]
[1776566851752,45.12,75663.06,0.0,0.01524,1e-05,2.7267]
[1776566856950,45.12,75662.67,0.0,0.01523,1e-05,2.72519]
[1776566863557,45.12,75662.67,0.0,0.01523,1e-05,2.72519]
[1776566868701,45.11,75661.6,0.0,0.0152,1e-05,2.72141]
[1776566871619,45.11,75661.45,0.0,0.0152,1e-05,2.72086]
[1776566876761,45.11,75667.8,0.0,0.01527,1e-05,2.7319]
[1776566882800,45.1,75667.57,0.0,0.01526,1e-05,2.73057]
[1776566886552,45.1,75661.98,0.0,0.01519,1e-05,2.7198]
[1776566891865,45.1,75652.9,0.0,0.01508,1e-05,2.70205]
[1776566897236,45.1,75654.78,0.0,0.0151,1e-05,2.70507]
[1776566903947,45.1,75654.28,0.0,0.01509,1e-05,2.70351]
[1776566908982,45.1,75656.0,0.0,0.01511,1e-05,2.7063]
[1776566914017,45.09,75653.63,0.0,0.01507,1e-05,2.69983]
[1776566919052,45.09,75656.01,0.0,0.01509,1e-05,2.70396]
[1776566924087,45.09,75653.37,0.0,0.01506,1e-05,2.69873]
[1776566929122,45.09,75651.26,0.0,0.01503,1e-05,2.69456]
[1776566937517,45.09,75651.76,0.0,0.01504,1e-05,2.69514]
[1776566943225,45.09,75646.87,0.0,0.01498,1e-05,2.68596]
[1776566948258,45.09,75647.12,0.0,0.01498,1e-05,2.68636]
[1776566953296,45.09,75640.09,0.0,0.0149,1e-05,2.67328]
[1776566954301,45.09,75628.8,0.0,0.01477,1e-05,2.65246]
[1776566957656,45.09,75617.75,0.0,0.01464,1e-05,2.63236]
[1776566963370,45.09,75608.55,0.0,0.01454,1e-05,2.616]
[1776566968404,45.09,75606.35,0.0,0.01451,1e-05,2.61241]
[1776566973440,45.09,75608.57,0.0,0.01453,1e-05,2.6151]
[1776566979481,45.09,75608.73,0.0,0.01454,1e-05,2.61578]
[1776566985524,45.1,75609.7,0.0,0.01455,1e-05,2.61791]
[1776566990558,45.1,75609.2,0.0,0.01455,1e-05,2.6173]
[1776566995594,45.1,75610.7,0.0,0.01457,1e-05,2.62034]
[1776567001635,45.1,75611.36,0.0,0.01457,1e-05,2.62188]
[1776567006672,45.1,75612.65,0.0,0.01459,1e-05,2.62449]
[1776567013720,45.1,75610.85,0.0,0.01457,1e-05,2.62159]
[1776567019764,45.1,75609.26,0.0,0.01456,1e-05,2.61904]
[1776567024798,45.1,75611.44,0.0,0.01458,1e-05,2.62329]
[1776567029833,45.11,75600.33,0.0,0.01446,1e-05,2.60339]
[1776567034869,45.11,75601.54,0.0,0.01447,1e-05,2.60438]
[1776567039910,45.11,75604.22,0.0,0.0145,1e-05,2.60962]
[1776567044944,45.11,75596.7,0.0,0.01442,1e-05,2.59646]
[1776567051991,45.11,75596.24,0.0,0.01441,1e-05,2.59626]
[1776567057027,45.11,75593.48,0.0,0.01439,1e-05,2.59173]
[1776567062065,45.12,75588.76,0.0,0.01434,1e-05,2.58369]
[1776567067100,45.12,75593.98,0.0,0.0144,1e-05,2.59348]
[1776567072186,45.12,75593.15,0.0,0.01439,1e-05,2.59234]
[1776567078501,45.12,75592.04,0.0,0.01438,1e-05,2.59087]
[1776567084219,45.12,75591.94,0.0,0.01438,1e-05,2.59106]
[1776567089255,45.12,75592.91,0.0,0.0144,1e-05,2.59319]
[1776567095301,45.12,75590.49,0.0,0.01436,1e-05,2.58765]
[1776567100335,45.13,75590.34,0.0,0.01436,1e-05,2.58779]
[1776567105370,45.13,75583.13,0.0,0.01428,1e-05,2.57529]
[1776567110407,45.13,75584.59,0.0,0.0143,1e-05,2.5784]
[1776567115443,45.13,75585.37,0.0,0.01432,1e-05,2.58027]
[1776567121487,45.13,75585.63,0.0,0.01432,1e-05,2.58128]
[1776567126520,45.13,75590.05,0.0,0.01438,1e-05,2.58973]
[1776567131558,45.14,75589.96,0.0,0.01438,1e-05,2.58997]
[1776567134577,45.14,75604.7,0.0,0.01455,1e-05,2.61682]
[1776567139611,45.14,75605.62,0.0,0.01456,1e-05,2.61865]
[1776567144646,45.14,75606.06,0.0,0.01456,1e-05,2.61958]
[1776567149683,45.14,75606.94,0.0,0.01458,1e-05,2.62131]
[1776567155724,45.14,75605.17,0.0,0.01455,1e-05,2.61661]
[1776567160758,45.14,75604.95,0.0,0.01455,1e-05,2.61636]
[1776567165793,45.14,75594.69,0.0,0.01443,1e-05,2.59794]
[1776567170830,45.14,75594.37,0.0,0.01443,1e-05,2.59764]
[1776567175865,45.14,75593.11,0.0,0.01441,1e-05,2.59561]
[1776567180897,45.14,75587.8,0.0,0.01436,1e-05,2.5863]
[1776567185933,45.14,75582.78,0.0,0.0143,1e-05,2.57764]
[1776567190968,45.15,75582.48,0.0,0.0143,1e-05,2.5775]
[1776567196003,45.15,75579.65,0.0,0.01427,1e-05,2.57284]
[1776567201039,45.15,75579.86,0.0,0.01428,1e-05,2.57368]
[1776567206073,45.15,75578.34,0.0,0.01426,1e-05,2.57143]
[1776567211110,45.15,75572.6,0.0,0.01419,1e-05,2.56005]
[1776567217150,45.15,75572.87,0.0,0.0142,1e-05,2.56128]
[1776567222186,45.16,75570.83,0.0,0.01418,1e-05,2.55824]
[1776567227222,45.16,75572.95,0.0,0.01421,1e-05,2.56263]
[1776567232258,45.16,75571.27,0.0,0.01419,1e-05,2.56019]
[1776567239624,45.16,75571.67,0.0,0.0142,1e-05,2.56186]
[1776567245348,45.17,75572.36,0.0,0.01422,1e-05,2.5637]
[1776567250383,45.17,75577.01,0.0,0.01427,1e-05,2.57257]
[1776567255419,45.17,75576.56,0.0,0.01427,1e-05,2.57229]
[1776567260454,45.17,75580.81,0.0,0.01432,1e-05,2.58043]
[1776567265490,45.17,75580.17,0.0,0.01432,1e-05,2.57974]
[1776567270524,45.18,75580.49,0.0,0.01432,1e-05,2.58078]
[1776567275561,45.18,75583.0,0.0,0.01435,1e-05,2.58407]
[1776567281604,45.18,75581.75,0.0,0.01434,1e-05,2.5823]
[1776567289996,45.18,75580.0,0.0,0.01432,1e-05,2.57987]
[1776567295700,45.18,75580.0,0.0,0.01432,1e-05,2.58036]
[1776567301749,45.19,75578.2,0.0,0.01431,1e-05,2.57761]
[1776567303305,45.19,75578.3,0.0,0.01431,1e-05,2.57787]
[1776567303759,45.19,75578.54,0.0,0.01431,1e-05,2.57838]
[1776567310137,45.19,75578.0,0.0,0.01431,1e-05,2.57789]
[1776567315843,45.19,75578.0,0.0,0.01431,1e-05,2.57836]
[1776567320878,45.19,75577.05,0.0,0.0143,1e-05,2.57705]
[1776567327928,45.19,75577.11,0.0,0.01431,1e-05,2.57771]
[1776567341016,45.2,75576.37,0.0,0.0143,1e-05,2.57576]
[1776567346056,45.2,75575.92,0.0,0.01429,1e-05,2.57536]
[1776567348848,45.2,75579.32,0.0,0.01433,1e-05,2.58161]
[1776567349075,45.2,75579.3,0.0,0.01433,1e-05,2.58165]
[1776567354111,45.2,75578.65,0.0,0.01433,1e-05,2.58083]
[1776567360153,45.2,75573.43,0.0,0.01427,1e-05,2.57195]
[1776567365187,45.2,75575.3,0.0,0.0143,1e-05,2.57573]
[1776567370224,45.2,75575.6,0.0,0.0143,1e-05,2.57667]
[1776567375259,45.21,75571.27,0.0,0.01426,1e-05,2.56929]
[1776567380628,45.21,75568.96,0.0,0.01423,1e-05,2.56563]
[1776567390705,45.21,75570.67,0.0,0.01426,1e-05,2.5697]
[1776567400775,45.21,75571.91,0.0,0.01427,1e-05,2.57135]
[1776567408491,45.22,75572.97,0.0,0.01429,1e-05,2.57413]
[1776567414530,45.22,75573.3,0.0,0.0143,1e-05,2.57542]
[1776567419564,45.22,75574.09,0.0,0.01431,1e-05,2.57741]
[1776567424600,45.22,75574.27,0.0,0.01431,1e-05,2.5783]
[1776567430985,45.23,75574.38,0.0,0.01432,1e-05,2.5793]
[1776567441056,45.23,75573.95,0.0,0.01432,1e-05,2.57968]
[1776567451125,45.24,75574.16,0.0,0.01432,1e-05,2.57957]
[1776567457831,45.24,75574.69,0.0,0.01434,1e-05,2.58122]
[1776567462869,45.24,75568.75,0.0,0.01427,1e-05,2.57132]
[1776567468911,45.24,75568.5,0.0,0.01427,1e-05,2.57151]
[1776567475958,45.25,75565.41,0.0,0.01425,1e-05,2.56706]
[1776567481335,45.25,75564.01,0.0,0.01423,1e-05,2.56524]
[1776567487037,45.25,75564.57,0.0,0.01425,1e-05,2.56713]
[1776567492072,45.26,75565.58,0.0,0.01426,1e-05,2.56969]
[1776567497107,45.26,75567.3,0.0,0.01429,1e-05,2.57353]
[1776567505163,45.26,75567.81,0.0,0.0143,1e-05,2.57566]
[1776567512212,45.27,75569.03,0.0,0.01431,1e-05,2.57728]
[1776567518254,45.27,75568.59,0.0,0.01431,1e-05,2.57741]
[1776567529332,45.28,75567.28,0.0,0.01431,1e-05,2.57678]
[1776567534367,45.28,75567.39,0.0,0.01432,1e-05,2.57775]
[1776567540410,45.28,75566.9,0.0,0.01432,1e-05,2.57779]
[1776567545444,45.28,75555.21,0.0,0.01419,1e-05,2.55769]
[1776567550479,45.29,75555.64,0.0,0.0142,1e-05,2.55936]
[1776567558534,45.29,75555.95,0.0,0.01421,1e-05,2.56135]
[1776567563573,45.3,75556.36,0.0,0.01422,1e-05,2.56296]
[1776567571976,45.3,75556.6,0.0,0.01423,1e-05,2.56329]
[1776567577671,45.31,75555.72,0.0,0.01422,1e-05,2.56258]
[1776567585734,45.31,75555.63,0.0,0.01423,1e-05,2.56384]
[1776567590761,45.31,75540.39,0.0,0.01407,1e-05,2.53767]
[1776567595798,45.32,75532.62,0.0,0.01399,1e-05,2.5251]
[1776567600832,45.32,75526.72,0.0,0.01393,1e-05,2.51595]
[1776567605869,45.33,75526.17,0.0,0.01393,1e-05,2.51631]
[1776567610905,45.33,75527.87,0.0,0.01396,1e-05,2.52061]
[1776567617955,45.34,75528.22,0.0,0.01397,1e-05,2.52302]
[1776567626012,45.35,75529.55,0.0,0.014,1e-05,2.52734]
[1776567631048,45.35,75533.68,0.0,0.01405,1e-05,2.53419]
[1776567637088,45.35,75535.66,0.0,0.01408,1e-05,2.53904]
[1776567642471,45.36,75537.26,0.0,0.0141,1e-05,2.54319]
[1776567652540,45.37,75537.61,0.0,0.01412,1e-05,2.54596]
[1776567658237,45.37,75545.7,0.0,0.01422,1e-05,2.56152]
[1776567664279,45.38,75548.45,0.0,0.01426,1e-05,2.56757]
[1776567669815,45.38,75547.39,0.0,0.01425,1e-05,2.56625]
[1776567675356,45.38,75556.39,0.0,0.01436,1e-05,2.58376]
[1776567680391,45.38,75553.92,0.0,0.01432,1e-05,2.57727]
[1776567685427,45.37,75551.86,0.0,0.01428,1e-05,2.57155]
[1776567690463,45.36,75551.29,0.0,0.01426,1e-05,2.56857]
[1776567695497,45.35,75556.05,0.0,0.0143,1e-05,2.57347]
[1776567700534,45.35,75560.14,0.0,0.01433,1e-05,2.5788]
[1776567709597,45.33,75558.92,0.0,0.01429,1e-05,2.57304]
[1776567712616,45.33,75546.52,0.0,0.01415,1e-05,2.5498]
[1776567717651,45.32,75547.39,0.0,0.01414,1e-05,2.5496]
[1776567722688,45.32,75546.05,0.0,0.01412,1e-05,2.54552]
[1776567724701,45.31,75557.86,0.0,0.01425,1e-05,2.56582]
[1776567729735,45.31,75558.44,0.0,0.01424,1e-05,2.56497]
[1776567734770,45.3,75563.41,0.0,0.01429,1e-05,2.57194]
[1776567739804,45.29,75558.05,0.0,0.01421,1e-05,2.56044]
[1776567744840,45.29,75556.9,0.0,0.01419,1e-05,2.55653]
[1776567749874,45.28,75551.55,0.0,0.01412,1e-05,2.5452]
[1776567754910,45.27,75552.34,0.0,0.0141,1e-05,2.54323]
[1776567759950,45.27,75548.28,0.0,0.01405,1e-05,2.53434]
[1776567765991,45.26,75548.31,0.0,0.01404,1e-05,2.53245]
[1776567771027,45.26,75552.22,0.0,0.01407,1e-05,2.53773]
[1776567776062,45.25,75550.14,0.0,0.01404,1e-05,2.53241]
[1776567781100,45.24,75551.55,0.0,0.01404,1e-05,2.53332]
[1776567787142,45.24,75550.15,0.0,0.01401,1e-05,2.52897]
[1776567789156,45.23,75539.07,0.0,0.01389,1e-05,2.50884]
[1776567793538,45.23,75528.48,0.0,0.01376,1e-05,2.489]
[1776567798220,45.23,75513.78,0.0,0.01359,1e-05,2.46254]
[1776567803608,45.22,75513.62,0.0,0.01359,1e-05,2.46112]
[1776567809296,45.22,75521.21,0.0,0.01366,1e-05,2.47313]
[1776567814330,45.21,75521.1,0.0,0.01364,1e-05,2.47032]
[1776567819365,45.21,75515.59,0.0,0.01358,1e-05,2.45981]
[1776567824401,45.21,75514.69,0.0,0.01356,1e-05,2.45736]
[1776567829435,45.2,75515.71,0.0,0.01357,1e-05,2.45824]
[1776567833825,45.2,75485.22,0.0,0.01324,1e-05,2.40541]
[1776567839506,45.21,75490.36,0.0,0.0133,1e-05,2.41502]
[1776567843534,45.2,75502.81,0.0,0.01343,1e-05,2.436]
[1776567850583,45.2,75507.57,0.0,0.01348,1e-05,2.44346]
[1776567855619,45.2,75510.89,0.0,0.01351,1e-05,2.44858]
[1776567860656,45.2,75512.1,0.0,0.01352,1e-05,2.45017]
[1776567865689,45.2,75511.7,0.0,0.01353,1e-05,2.45136]
[1776567867298,45.21,75513.41,0.0,0.01355,1e-05,2.45479]
[1776567867703,45.21,75514.3,0.0,0.01356,1e-05,2.45681]
[1776567872738,45.22,75518.74,0.0,0.01361,1e-05,2.46524]
[1776567877773,45.23,75519.96,0.0,0.01364,1e-05,2.46965]
[1776567882809,45.23,75526.98,0.0,0.01373,1e-05,2.4841]
[1776567887844,45.24,75528.75,0.0,0.01377,1e-05,2.48935]
[1776567892879,45.25,75530.29,0.0,0.0138,1e-05,2.49413]
[1776567897913,45.26,75529.77,0.0,0.0138,1e-05,2.49528]
[1776567902952,45.26,75531.71,0.0,0.01384,1e-05,2.50068]
[1776567907985,45.27,75532.21,0.0,0.01386,1e-05,2.50351]
[1776567913019,45.28,75535.7,0.0,0.01391,1e-05,2.51152]
[1776567918055,45.28,75533.09,0.0,0.01389,1e-05,2.50871]
[1776567924460,45.29,75523.35,0.0,0.0138,1e-05,2.49384]
[1776567931150,45.3,75518.3,0.0,0.01375,1e-05,2.48604]
[1776567936180,45.31,75513.99,0.0,0.01371,1e-05,2.48052]
[1776567941217,45.32,75515.23,0.0,0.01374,1e-05,2.48467]
[1776567946251,45.32,75506.01,0.0,0.01365,1e-05,2.47074]
[1776567952292,45.33,75507.01,0.0,0.01368,1e-05,2.47502]
[1776567957327,45.34,75507.42,0.0,0.0137,1e-05,2.47785]
[1776567962361,45.35,75503.81,0.0,0.01367,1e-05,2.47369]
[1776567969411,45.36,75506.03,0.0,0.01372,1e-05,2.48058]
[1776567974811,45.37,75509.26,0.0,0.01377,1e-05,2.48876]
[1776567980492,45.38,75510.37,0.0,0.01379,1e-05,2.49279]
[1776567987540,45.39,75513.36,0.0,0.01385,1e-05,2.50087]
[1776567993633,45.39,75513.58,0.0,0.01386,1e-05,2.50245]
[1776567993677,45.4,75513.72,0.0,0.01386,1e-05,2.50228]
[1776567997612,45.4,75490.39,0.0,0.0136,1e-05,2.46159]
[1776568002647,45.39,75493.87,0.0,0.01363,1e-05,2.46696]
[1776568007680,45.39,75495.66,0.0,0.01365,1e-05,2.46944]
[1776568014729,45.39,75496.75,0.0,0.01366,1e-05,2.47046]
[1776568015736,45.39,75515.06,0.0,0.01386,1e-05,2.5022]
[1776568017749,45.39,75532.25,0.0,0.01404,1e-05,2.53215]
[1776568018757,45.39,75565.43,0.0,0.01442,1e-05,2.59111]
[1776568019764,45.39,75581.32,0.0,0.0146,1e-05,2.61967]
[1776568020771,45.39,75596.2,0.0,0.01477,1e-05,2.64662]
[1776568022785,45.38,75611.01,0.0,0.01494,1e-05,2.67341]
[1776568023803,45.38,75639.45,0.0,0.01528,1e-05,2.72618]
[1776568024804,45.38,75662.97,0.0,0.01556,1e-05,2.77013]
[1776568025813,45.38,75674.16,0.0,0.01569,1e-05,2.79122]
[1776568026814,45.38,75685.48,0.0,0.01583,1e-05,2.81284]
[1776568027822,45.38,75696.78,0.0,0.01597,1e-05,2.83425]
[1776568028829,45.38,75708.54,0.0,0.01612,1e-05,2.85682]
[1776568030843,45.38,75729.72,0.0,0.01638,1e-05,2.89781]
[1776568032858,45.38,75746.64,0.0,0.0166,1e-05,2.93086]
[1776568034870,45.38,75764.9,0.0,0.01683,1e-05,2.96687]
[1776568036884,45.38,75781.59,0.0,0.01705,1e-05,3.00006]
[1776568039909,45.38,75805.96,0.0,0.01737,1e-05,3.04905]
[1776568041919,45.38,75821.69,0.0,0.01757,1e-05,3.08099]
[1776568044940,45.37,75844.65,0.0,0.01788,1e-05,3.12806]
[1776568046954,45.37,75858.71,0.0,0.01807,1e-05,3.15712]
[1776568049975,45.37,75871.09,0.0,0.01824,1e-05,3.18272]
[1776568052997,45.37,75889.29,0.0,0.01848,1e-05,3.21894]
[1776568055378,45.37,75904.48,0.0,0.0187,1e-05,3.2511]
[1776568060048,45.37,75923.29,0.0,0.01896,1e-05,3.29096]
[1776568064076,45.37,75934.03,0.0,0.01911,1e-05,3.3138]
[1776568067097,45.37,75947.03,0.0,0.0193,1e-05,3.34182]
[1776568074147,45.36,75956.12,0.0,0.01943,1e-05,3.3612]
[1776568077166,45.36,75973.53,0.0,0.01968,1e-05,3.39936]
[1776568083209,45.36,75986.46,0.0,0.01987,1e-05,3.42762]
[1776568088246,45.36,75998.2,0.0,0.02004,2e-05,3.45347]
[1776568094288,45.36,76003.89,0.0,0.02013,2e-05,3.46583]
[1776568097309,45.36,75993.46,0.0,0.01997,1e-05,3.44235]
[1776568102346,45.36,75998.29,0.0,0.02004,2e-05,3.45317]
[1776568107384,45.36,76008.4,0.0,0.0202,2e-05,3.47592]
[1776568112421,45.36,76013.25,0.0,0.02026,2e-05,3.48481]
[1776568117461,45.36,76019.09,0.0,0.02035,2e-05,3.49804]
[1776568122496,45.36,76022.3,0.0,0.0204,2e-05,3.50535]
[1776568127531,45.36,76018.77,0.0,0.02034,2e-05,3.49743]
[1776568132566,45.36,76024.92,0.0,0.02044,2e-05,3.51157]
[1776568137600,45.36,76034.87,0.0,0.02059,2e-05,3.53433]
[1776568141630,45.36,76046.47,0.0,0.02077,2e-05,3.56089]
[1776568146666,45.36,76055.76,0.0,0.02091,2e-05,3.5821]
[1776568150695,45.36,76066.72,0.0,0.02108,2e-05,3.60713]
[1776568151701,45.36,76049.49,0.0,0.02081,2e-05,3.5673]
[1776568156738,45.37,76050.9,0.0,0.02085,2e-05,3.57283]
[1776568161772,45.37,76066.48,0.0,0.02109,2e-05,3.6089]
[1776568166807,45.37,76067.41,0.0,0.02112,2e-05,3.6123]
[1776568171843,45.37,76064.99,0.0,0.02106,2e-05,3.60372]
[1776568176878,45.37,76067.0,0.0,0.02109,2e-05,3.60741]
[1776568180906,45.37,76033.19,0.0,0.02056,2e-05,3.52968]
[1776568181912,45.36,76016.55,0.0,0.02031,2e-05,3.49173]
[1776568183926,45.36,75999.88,0.0,0.02005,2e-05,3.45382]
[1776568184933,45.36,75971.0,0.0,0.01962,1e-05,3.38935]
[1776568185939,45.36,75956.43,0.0,0.01941,1e-05,3.35707]
[1776568186947,45.36,75942.03,0.0,0.01919,1e-05,3.3254]
[1776568187953,45.36,75929.07,0.0,0.01901,1e-05,3.29707]
[1776568188961,45.36,75916.4,0.0,0.01882,1e-05,3.26954]
[1776568189969,45.36,75905.66,0.0,0.01867,1e-05,3.24631]
[1776568191004,45.36,75893.99,0.0,0.0185,1e-05,3.22122]
[1776568191991,45.36,75878.51,0.0,0.01828,1e-05,3.18804]
[1776568192998,45.36,75864.59,0.0,0.01809,1e-05,3.15877]
[1776568194008,45.36,75853.36,0.0,0.01794,1e-05,3.13514]
[1776568195012,45.36,75842.57,0.0,0.01779,1e-05,3.11237]
[1776568196021,45.36,75830.0,0.0,0.01761,1e-05,3.08624]
[1776568198033,45.35,75810.11,0.0,0.01735,1e-05,3.04517]
[1776568202061,45.35,75771.57,0.0,0.01683,1e-05,2.96676]
[1776568204083,45.35,75759.92,0.0,0.01668,1e-05,2.94324]
[1776568206092,45.35,75745.93,0.0,0.0165,1e-05,2.91561]
[1776568209113,45.35,75727.68,0.0,0.01627,1e-05,2.87946]
[1776568213141,45.35,75715.82,0.0,0.01611,1e-05,2.8556]
[1776568214149,45.35,75697.62,0.0,0.01589,1e-05,2.82027]
[1776568219184,45.34,75677.44,0.0,0.01563,1e-05,2.78107]
[1776568224219,45.34,75661.99,0.0,0.01544,1e-05,2.75066]
[1776568227240,45.34,75649.16,0.0,0.01528,1e-05,2.72587]
[1776568230261,45.34,75632.78,0.0,0.01508,1e-05,2.69467]
[1776568234289,45.33,75623.08,0.0,0.01495,1e-05,2.67418]
[1776568239324,45.33,75608.95,0.0,0.01478,1e-05,2.64718]
[1776568246715,45.32,75599.58,0.0,0.01466,1e-05,2.62858]
[1776568249394,45.32,75587.84,0.0,0.01452,1e-05,2.60662]
[1776568254431,45.32,75581.13,0.0,0.01444,1e-05,2.59339]
[1776568259466,45.31,75578.42,0.0,0.0144,1e-05,2.58724]
[1776568264507,45.31,75566.54,0.0,0.01425,1e-05,2.56471]
[1776568275575,45.3,75562.77,0.0,0.01419,1e-05,2.55538]
[1776568280319,45.3,75553.38,0.0,0.01408,1e-05,2.53799]
[1776568280389,45.29,75551.77,0.0,0.01406,1e-05,2.53467]
[1776568286996,45.29,75551.1,0.0,0.01405,1e-05,2.53301]
[1776568292698,45.29,75547.55,0.0,0.014,1e-05,2.52475]
[1776568297734,45.29,75546.27,0.0,0.01399,1e-05,2.52216]
[1776568302768,45.29,75542.37,0.0,0.01394,1e-05,2.51494]
[1776568307802,45.29,75540.46,0.0,0.01392,1e-05,2.51123]
[1776568312839,45.29,75538.38,0.0,0.01389,1e-05,2.50719]
[1776568317749,45.28,75537.84,0.0,0.01388,1e-05,2.50586]
[1776568317917,45.28,75537.84,0.0,0.01388,1e-05,2.50586]
[1776568317956,45.28,75536.68,0.0,0.01387,1e-05,2.50383]
[1776568319687,45.28,75536.68,0.0,0.01387,1e-05,2.50375]
[1776568319890,45.28,75535.9,0.0,0.01386,1e-05,2.5023]
[1776568324923,45.28,75536.03,0.0,0.01386,1e-05,2.50214]
[1776568328090,45.28,75536.15,0.0,0.01386,1e-05,2.50211]
[1776568328177,45.28,75536.17,0.0,0.01386,1e-05,2.50206]
[1776568333987,45.28,75537.37,0.0,0.01386,1e-05,2.50282]
[1776568341036,45.27,75537.4,0.0,0.01385,1e-05,2.50099]
[1776568346071,45.26,75537.46,0.0,0.01384,1e-05,2.49976]
[1776568351107,45.26,75537.47,0.0,0.01383,1e-05,2.49684]
[1776568357147,45.25,75538.41,0.0,0.01383,1e-05,2.49663]
[1776568362185,45.25,75538.18,0.0,0.01381,1e-05,2.49493]
[1776568367218,45.24,75538.06,0.0,0.0138,1e-05,2.49343]
[1776568372255,45.24,75538.45,0.0,0.0138,1e-05,2.49282]
[1776568376280,45.24,75525.28,0.0,0.01365,1e-05,2.46918]
[1776568381317,45.23,75531.15,0.0,0.01371,1e-05,2.47803]
[1776568387359,45.23,75529.92,0.0,0.01369,1e-05,2.47452]
[1776568393399,45.22,75532.13,0.0,0.0137,1e-05,2.47703]
[1776568398434,45.22,75532.29,0.0,0.0137,1e-05,2.47622]
[1776568403470,45.21,75532.5,0.0,0.01369,1e-05,2.47552]
[1776568408505,45.21,75534.63,0.0,0.01371,1e-05,2.47819]
[1776568413540,45.21,75548.88,0.0,0.01385,1e-05,2.50043]
[1776568415555,45.2,75560.61,0.0,0.01398,1e-05,2.52058]
[1776568420590,45.2,75566.84,0.0,0.01404,1e-05,2.53008]
[1776568425626,45.19,75564.28,0.0,0.014,1e-05,2.52406]
[1776568430676,45.19,75562.02,0.0,0.01397,1e-05,2.51895]
[1776568431668,45.19,75580.02,0.0,0.01416,1e-05,2.55034]
[1776568436703,45.18,75578.81,0.0,0.01414,1e-05,2.54617]
[1776568441737,45.17,75575.23,0.0,0.01409,1e-05,2.53817]
[1776568446772,45.17,75569.15,0.0,0.01401,1e-05,2.52582]
[1776568454829,45.16,75566.42,0.0,0.01396,1e-05,2.51856]
[1776568460870,45.15,75564.79,0.0,0.01393,1e-05,2.51389]
[1776568465905,45.15,75564.01,0.0,0.01391,1e-05,2.51106]
[1776568471947,45.14,75566.03,0.0,0.01392,1e-05,2.51119]
[1776568476982,45.14,75566.22,0.0,0.01391,1e-05,2.51002]
[1776568482019,45.13,75575.3,0.0,0.014,1e-05,2.52447]
[1776568487055,45.12,75574.67,0.0,0.01398,1e-05,2.52172]
[1776568492088,45.12,75574.07,0.0,0.01397,1e-05,2.51904]
[1776568498489,45.11,75566.54,0.0,0.01387,1e-05,2.50391]
[1776568504173,45.1,75568.23,0.0,0.01388,1e-05,2.50509]
[1776568510215,45.1,75568.19,0.0,0.01386,1e-05,2.50321]
[1776568515250,45.09,75566.31,0.0,0.01383,1e-05,2.49843]
[1776568520284,45.09,75564.06,0.0,0.0138,1e-05,2.49307]
[1776568525322,45.08,75555.76,0.0,0.0137,1e-05,2.47725]
[1776568530355,45.08,75555.24,0.0,0.01369,1e-05,2.47508]
[1776568536397,45.07,75555.27,0.0,0.01367,1e-05,2.47204]
[1776568539419,45.07,75568.4,0.0,0.01381,1e-05,2.49422]
[1776568544460,45.06,75574.96,0.0,0.01387,1e-05,2.50428]
[1776568549493,45.06,75582.08,0.0,0.01394,1e-05,2.51528]
[1776568554527,45.05,75583.07,0.0,0.01394,1e-05,2.51544]
[1776568559562,45.05,75579.8,0.0,0.0139,1e-05,2.50813]
[1776568564621,45.04,75579.88,0.0,0.01389,1e-05,2.50674]
[1776568569657,45.04,75580.63,0.0,0.01389,1e-05,2.50652]
[1776568574691,45.03,75576.96,0.0,0.01383,1e-05,2.49852]
[1776568579726,45.03,75569.23,0.0,0.01374,1e-05,2.48353]
[1776568585767,45.02,75569.17,0.0,0.01373,1e-05,2.48158]
[1776568590804,45.01,75566.29,0.0,0.01369,1e-05,2.47529]
[1776568595840,45.01,75564.77,0.0,0.01365,1e-05,2.46983]
[1776568600872,45.01,75553.71,0.0,0.01353,1e-05,2.4495]
[1776568605908,45.0,75552.7,0.0,0.01351,1e-05,2.44673]
[1776568613292,45.0,75559.35,0.0,0.01357,1e-05,2.45675]
[1776568620013,44.99,75559.34,0.0,0.01356,1e-05,2.45508]
[1776568625042,44.99,75558.89,0.0,0.01355,1e-05,2.45311]
[1776568630079,44.98,75555.75,0.0,0.01351,1e-05,2.44649]
[1776568635113,44.98,75554.67,0.0,0.01349,1e-05,2.44347]
[1776568642162,44.97,75554.88,0.0,0.01348,1e-05,2.44225]
[1776568648203,44.97,75549.89,0.0,0.01342,1e-05,2.43238]
[1776568653572,44.96,75550.79,0.0,0.01341,1e-05,2.43135]
[1776568662300,44.96,75550.28,0.0,0.0134,1e-05,2.42874]
[1776568668343,44.95,75551.75,0.0,0.01341,1e-05,2.43015]
[1776568673711,44.95,75550.33,0.0,0.01338,1e-05,2.4268]
[1776568679419,44.95,75544.02,0.0,0.01331,1e-05,2.41495]
[1776568684454,44.94,75543.9,0.0,0.0133,1e-05,2.41403]
[1776568689490,44.94,75545.47,0.0,0.01332,1e-05,2.41602]
[1776568694530,44.94,75556.06,0.0,0.01343,1e-05,2.4335]
[1776568700568,44.93,75555.5,0.0,0.01341,1e-05,2.43154]
[1776568705603,44.93,75552.38,0.0,0.01337,1e-05,2.42541]
[1776568710638,44.93,75550.36,0.0,0.01335,1e-05,2.42119]
[1776568715674,44.93,75548.07,0.0,0.01331,1e-05,2.41503]
[1776568720708,44.92,75545.75,0.0,0.01328,1e-05,2.41043]
[1776568725742,44.92,75542.34,0.0,0.01324,1e-05,2.40401]
[1776568732792,44.92,75541.08,0.0,0.01322,1e-05,2.40114]
[1776568738834,44.92,75541.22,0.0,0.01322,1e-05,2.40077]
[1776568744207,44.91,75544.17,0.0,0.01325,1e-05,2.40521]
[1776568749916,44.91,75539.79,0.0,0.0132,1e-05,2.39723]
[1776568754946,44.91,75541.89,0.0,0.01322,1e-05,2.40032]
[1776568759981,44.91,75543.22,0.0,0.01323,1e-05,2.40217]
[1776568766026,44.91,75545.02,0.0,0.01325,1e-05,2.40473]
[1776568774417,44.9,75545.39,0.0,0.01324,1e-05,2.4031]
[1776568780124,44.9,75547.75,0.0,0.01326,1e-05,2.40663]
[1776568785159,44.9,75541.44,0.0,0.01319,1e-05,2.39547]
[1776568790194,44.9,75541.52,0.0,0.01319,1e-05,2.39526]
[1776568795230,44.9,75538.89,0.0,0.01316,1e-05,2.39043]
[1776568801271,44.9,75540.43,0.0,0.01317,1e-05,2.39267]
[1776568806306,44.9,75540.01,0.0,0.01317,1e-05,2.39163]
[1776568811343,44.89,75538.29,0.0,0.01315,1e-05,2.38843]
[1776568816378,44.89,75538.85,0.0,0.01315,1e-05,2.38914]
[1776568821413,44.89,75539.03,0.0,0.01315,1e-05,2.3892]
[1776568827455,44.89,75539.82,0.0,0.01316,1e-05,2.39027]
[1776568834840,44.89,75540.55,0.0,0.01315,1e-05,2.38962]
[1776568840546,44.89,75540.72,0.0,0.01315,1e-05,2.38965]
[1776568845582,44.89,75535.76,0.0,0.0131,1e-05,2.38107]
[1776568850621,44.89,75536.56,0.0,0.01311,1e-05,2.3823]
[1776568856664,44.89,75537.16,0.0,0.01311,1e-05,2.38318]
[1776568862711,44.89,75539.65,0.0,0.01314,1e-05,2.38725]
[1776568867746,44.89,75531.67,0.0,0.01305,1e-05,2.37364]
[1776568872781,44.89,75533.21,0.0,0.01307,1e-05,2.37622]
[1776568877816,44.89,75523.58,0.0,0.01297,1e-05,2.35994]
[1776568880837,44.89,75536.47,0.0,0.01311,1e-05,2.38185]
[1776568887892,44.89,75529.71,0.0,0.01303,1e-05,2.37035]
[1776568893933,44.89,75531.52,0.0,0.01304,1e-05,2.3719]
[1776568898968,44.89,75532.6,0.0,0.01306,1e-05,2.37376]
[1776568906016,44.89,75532.15,0.0,0.01305,1e-05,2.37305]
[1776568911054,44.89,75527.77,0.0,0.01301,1e-05,2.36568]
[1776568916089,44.89,75527.59,0.0,0.013,1e-05,2.36547]
[1776568921125,44.89,75535.34,0.0,0.01309,1e-05,2.37865]
[1776568923143,44.89,75547.29,0.0,0.01321,1e-05,2.39897]
[1776568927166,44.89,75562.01,0.0,0.01337,1e-05,2.42401]
[1776568932202,44.89,75558.96,0.0,0.01334,1e-05,2.41835]
[1776568938244,44.88,75554.57,0.0,0.01329,1e-05,2.41045]
[1776568944286,44.88,75552.85,0.0,0.01326,1e-05,2.40703]
[1776568950329,44.88,75557.38,0.0,0.01331,1e-05,2.41435]
[1776568955364,44.88,75565.72,0.0,0.01339,1e-05,2.4267]
[1776568960399,44.88,75563.37,0.0,0.01336,1e-05,2.42209]
[1776568965436,44.88,75559.69,0.0,0.01332,1e-05,2.41519]
[1776568966441,44.88,75542.65,0.0,0.01313,1e-05,2.38596]
[1776568971476,44.87,75544.52,0.0,0.01315,1e-05,2.38885]
[1776568977518,44.87,75547.86,0.0,0.01318,1e-05,2.39415]
[1776568982554,44.87,75549.47,0.0,0.0132,1e-05,2.39647]
[1776568987590,44.87,75548.59,0.0,0.01319,1e-05,2.39453]
[1776568992625,44.87,75544.39,0.0,0.01314,1e-05,2.38692]
[1776568998675,44.87,75548.83,0.0,0.01318,1e-05,2.39394]
[1776569004024,44.86,75546.28,0.0,0.01315,1e-05,2.3891]
[1776569010759,44.86,75546.42,0.0,0.01315,1e-05,2.38865]
[1776569015795,44.86,75544.36,0.0,0.01312,1e-05,2.38309]
[1776569020829,44.86,75544.2,0.0,0.01311,1e-05,2.38235]
[1776569028887,44.86,75541.86,0.0,0.01308,1e-05,2.37766]
[1776569034234,44.85,75541.88,0.0,0.01308,1e-05,2.37724]
[1776569039963,44.85,75538.86,0.0,0.01304,1e-05,2.37159]
[1776569049768,44.85,75540.94,0.0,0.01306,1e-05,2.37472]
[1776569055071,44.85,75530.87,0.0,0.01295,1e-05,2.35695]
[1776569060106,44.85,75531.72,0.0,0.01296,1e-05,2.35818]
[1776569065141,44.85,75524.56,0.0,0.01288,1e-05,2.34595]
[1776569071182,44.85,75522.72,0.0,0.01286,1e-05,2.34125]
[1776569076296,44.85,75526.37,0.0,0.01289,1e-05,2.3474]
[1776569083267,44.85,75531.9,0.0,0.01295,1e-05,2.3566]
[1776569089310,44.84,75532.03,0.0,0.01295,1e-05,2.35673]
[1776569094654,44.84,75534.52,0.0,0.01298,1e-05,2.36087]
[1776569101818,44.84,75531.73,0.0,0.01295,1e-05,2.35609]
[1776569107435,44.84,75534.47,0.0,0.01298,1e-05,2.36062]
[1776569112470,44.84,75540.55,0.0,0.01304,1e-05,2.37084]
[1776569117413,44.84,75541.7,0.0,0.01305,1e-05,2.37267]
[1776569117507,44.84,75545.23,0.0,0.01309,1e-05,2.37863]
[1776569118914,44.84,75545.23,0.0,0.01309,1e-05,2.37863]
[1776569118929,44.84,75547.77,0.0,0.01312,1e-05,2.38309]
[1776569124867,44.84,75547.2,0.0,0.01311,1e-05,2.38186]
[1776569131614,44.84,75546.43,0.0,0.01309,1e-05,2.37871]
[1776569136649,44.84,75546.09,0.0,0.01309,1e-05,2.37795]
[1776569141685,44.84,75550.33,0.0,0.01313,1e-05,2.38495]
[1776569146720,44.84,75548.29,0.0,0.01311,1e-05,2.38121]
[1776569151755,44.84,75547.24,0.0,0.01309,1e-05,2.37914]
[1776569156792,44.84,75547.56,0.0,0.0131,1e-05,2.3794]
[1776569161828,44.84,75547.19,0.0,0.01309,1e-05,2.37846]
[1776569166862,44.83,75545.64,0.0,0.01307,1e-05,2.37551]
[1776569171896,44.83,75545.41,0.0,0.01307,1e-05,2.3748]
[1776569177938,44.83,75545.56,0.0,0.01307,1e-05,2.37466]
[1776569182973,44.83,75544.18,0.0,0.01305,1e-05,2.372]
[1776569188014,44.83,75543.75,0.0,0.01304,1e-05,2.37095]
[1776569189017,44.83,75532.19,0.0,0.01292,1e-05,2.35136]
[1776569191031,44.83,75523.43,0.0,0.01282,1e-05,2.33507]
[1776569196064,44.83,75524.39,0.0,0.01283,1e-05,2.33671]
[1776569201099,44.83,75522.26,0.0,0.01281,1e-05,2.33322]
[1776569206133,44.83,75523.32,0.0,0.01282,1e-05,2.33509]
[1776569211168,44.83,75530.08,0.0,0.01289,1e-05,2.34649]
[1776569216204,44.83,75530.43,0.0,0.0129,1e-05,2.34708]
[1776569217904,44.83,75530.43,0.0,0.0129,1e-05,2.34708]
[1776569217925,44.83,75530.61,0.0,0.0129,1e-05,2.34739]
[1776569223255,44.83,75530.61,0.0,0.0129,1e-05,2.34829]
[1776569228288,44.84,75544.25,0.0,0.01305,1e-05,2.37223]
[1776569233323,44.84,75551.53,0.0,0.01313,1e-05,2.38525]
[1776569238358,44.84,75552.6,0.0,0.01315,1e-05,2.38767]
[1776569243393,44.84,75550.38,0.0,0.01313,1e-05,2.38447]
[1776569248428,44.85,75550.47,0.0,0.01313,1e-05,2.38534]
[1776569253462,44.85,75551.61,0.0,0.01314,1e-05,2.3863]
[1776569255716,44.85,75551.22,0.0,0.01314,1e-05,2.38576]
[1776569255746,44.85,75545.65,0.0,0.01308,1e-05,2.3764]
[1776569261519,44.85,75541.9,0.0,0.01304,1e-05,2.36976]
[1776569267561,44.85,75542.13,0.0,0.01304,1e-05,2.36992]
[1776569272596,44.85,75546.54,0.0,0.01308,1e-05,2.37716]
[1776569277633,44.85,75545.54,0.0,0.01307,1e-05,2.37519]
[1776569282668,44.84,75546.49,0.0,0.01308,1e-05,2.37656]
[1776569288710,44.84,75545.8,0.0,0.01307,1e-05,2.37508]
[1776569293744,44.84,75545.92,0.0,0.01307,1e-05,2.37504]
[1776569298779,44.84,75546.2,0.0,0.01307,1e-05,2.37526]
[1776569303816,44.84,75545.37,0.0,0.01306,1e-05,2.3736]
[1776569308852,44.84,75544.95,0.0,0.01306,1e-05,2.37264]
[1776569313886,44.84,75544.16,0.0,0.01304,1e-05,2.36951]
[1776569318920,44.84,75544.46,0.0,0.01304,1e-05,2.3698]
[1776569323965,44.84,75544.65,0.0,0.01304,1e-05,2.3699]
[1776569328999,44.84,75546.31,0.0,0.01306,1e-05,2.37246]
[1776569335047,44.84,75546.39,0.0,0.01306,1e-05,2.37229]
[1776569340082,44.83,75545.21,0.0,0.01304,1e-05,2.37003]
[1776569345116,44.83,75540.19,0.0,0.01299,1e-05,2.36131]
[1776569350156,44.83,75539.27,0.0,0.01298,1e-05,2.35959]
[1776569356198,44.83,75538.67,0.0,0.01297,1e-05,2.35841]
[1776569361233,44.83,75538.79,0.0,0.01297,1e-05,2.3585]
[1776569366268,44.83,75539.86,0.0,0.01298,1e-05,2.36019]
[1776569372310,44.83,75540.31,0.0,0.01298,1e-05,2.35927]
[1776569377344,44.83,75540.25,0.0,0.01297,1e-05,2.35908]
[1776569382380,44.83,75542.96,0.0,0.013,1e-05,2.3636]
[1776569387415,44.83,75552.21,0.0,0.0131,1e-05,2.37912]
[1776569393458,44.83,75554.52,0.0,0.01312,1e-05,2.38271]
[1776569398493,44.83,75558.27,0.0,0.01316,1e-05,2.38875]
[1776569403528,44.83,75558.88,0.0,0.01316,1e-05,2.3894]
[1776569408563,44.82,75558.89,0.0,0.01316,1e-05,2.38899]
[1776569413597,44.82,75558.45,0.0,0.01315,1e-05,2.3878]
[1776569418633,44.82,75567.42,0.0,0.01325,1e-05,2.40269]
[1776569424675,44.82,75565.61,0.0,0.01322,1e-05,2.39878]
[1776569429709,44.82,75564.82,0.0,0.01321,1e-05,2.39688]
[1776569434748,44.81,75556.64,0.0,0.01311,1e-05,2.38081]
[1776569439785,44.81,75551.06,0.0,0.01305,1e-05,2.37091]
[1776569444815,44.81,75538.47,0.0,0.01291,1e-05,2.34935]
[1776569449855,44.81,75537.28,0.0,0.0129,1e-05,2.34721]
[1776569454890,44.81,75529.16,0.0,0.01282,1e-05,2.33357]
[1776569460933,44.81,75534.54,0.0,0.01287,1e-05,2.34258]
[1776569465970,44.81,75532.73,0.0,0.01285,1e-05,2.33953]
[1776569471006,44.81,75533.19,0.0,0.01286,1e-05,2.3403]
[1776569477348,44.81,75540.91,0.0,0.01294,1e-05,2.35322]
[1776569483089,44.81,75540.2,0.0,0.01293,1e-05,2.35191]
[1776569488122,44.81,75540.86,0.0,0.01294,1e-05,2.35294]
[1776569494164,44.81,75540.36,0.0,0.01292,1e-05,2.35045]
[1776569500205,44.81,75540.22,0.0,0.01292,1e-05,2.35015]
[1776569505241,44.81,75541.78,0.0,0.01294,1e-05,2.3527]
[1776569510276,44.81,75542.3,0.0,0.01294,1e-05,2.35349]
[1776569517628,44.81,75542.27,0.0,0.01294,1e-05,2.35331]
[1776569522550,44.81,75556.95,0.0,0.0131,1e-05,2.37811]
[1776569528402,44.81,75566.58,0.0,0.0132,1e-05,2.39406]
[1776569533438,44.8,75563.99,0.0,0.01316,1e-05,2.3892]
[1776569537465,44.8,75574.79,0.0,0.01328,1e-05,2.40734]
[1776569542503,44.8,75571.56,0.0,0.01324,1e-05,2.40117]
[1776569547537,44.8,75563.65,0.0,0.01315,1e-05,2.3871]
[1776569553578,44.8,75562.28,0.0,0.01312,1e-05,2.38258]
[1776569559620,44.79,75560.62,0.0,0.0131,1e-05,2.37912]
[1776569564655,44.79,75560.06,0.0,0.01309,1e-05,2.37762]
[1776569570697,44.79,75553.35,0.0,0.01302,1e-05,2.36563]
[1776569578059,44.79,75552.68,0.0,0.01301,1e-05,2.36375]
[1776569582782,44.79,75569.72,0.0,0.01319,1e-05,2.39239]
[1776569588129,44.78,75569.29,0.0,0.01318,1e-05,2.39077]
[1776569593858,44.78,75567.81,0.0,0.01315,1e-05,2.38736]
[1776569598893,44.78,75567.39,0.0,0.01315,1e-05,2.38605]
[1776569603928,44.77,75565.39,0.0,0.01312,1e-05,2.38177]
[1776569608964,44.77,75573.62,0.0,0.0132,1e-05,2.39511]
[1776569613997,44.77,75574.15,0.0,0.01319,1e-05,2.39365]
[1776569619039,44.76,75573.95,0.0,0.01319,1e-05,2.39257]
[1776569628409,44.76,75574.06,0.0,0.01318,1e-05,2.39153]
[1776569633136,44.76,75563.34,0.0,0.01306,1e-05,2.37264]
[1776569638479,44.76,75561.16,0.0,0.01304,1e-05,2.36849]
[1776569644214,44.75,75561.52,0.0,0.01304,1e-05,2.36858]
[1776569649248,44.75,75560.47,0.0,0.01302,1e-05,2.3664]
[1776569654286,44.75,75561.14,0.0,0.01303,1e-05,2.36713]
[1776569658619,44.75,75572.1,0.0,0.01314,1e-05,2.38545]
[1776569664355,44.75,75577.42,0.0,0.0132,1e-05,2.39385]
[1776569669391,44.75,75577.05,0.0,0.01319,1e-05,2.39259]
[1776569674431,44.74,75574.42,0.0,0.01315,1e-05,2.38594]
[1776569679463,44.74,75575.46,0.0,0.01315,1e-05,2.38715]
[1776569684514,44.74,75575.98,0.0,0.01316,1e-05,2.38748]
[1776569689535,44.74,75575.85,0.0,0.01315,1e-05,2.38668]
[1776569694570,44.73,75573.91,0.0,0.01313,1e-05,2.3828]
[1776569700614,44.73,75573.43,0.0,0.01312,1e-05,2.38136]
[1776569705647,44.73,75579.04,0.0,0.01317,1e-05,2.39045]
[1776569710682,44.73,75579.45,0.0,0.01318,1e-05,2.39061]
[1776569715717,44.73,75580.91,0.0,0.01319,1e-05,2.39258]
[1776569721759,44.72,75580.47,0.0,0.01318,1e-05,2.39119]
[1776569726795,44.72,75584.68,0.0,0.01322,1e-05,2.39785]
[1776569731829,44.72,75583.91,0.0,0.0132,1e-05,2.39435]
[1776569736864,44.72,75582.28,0.0,0.01318,1e-05,2.39096]
[1776569744920,44.71,75579.48,0.0,0.01314,1e-05,2.38529]
[1776569749955,44.71,75579.08,0.0,0.01314,1e-05,2.38406]
[1776569754991,44.71,75578.49,0.0,0.01313,1e-05,2.38246]
[1776569761036,44.71,75580.43,0.0,0.01314,1e-05,2.38522]
[1776569766066,44.71,75590.66,0.0,0.01325,1e-05,2.4022]
[1776569772110,44.7,75589.19,0.0,0.01323,1e-05,2.39897]
[1776569777146,44.7,75587.12,0.0,0.0132,1e-05,2.39481]
[1776569782180,44.7,75587.55,0.0,0.0132,1e-05,2.39491]
[1776569787215,44.7,75594.89,0.0,0.01328,1e-05,2.40678]
[1776569792250,44.69,75594.11,0.0,0.01326,1e-05,2.40308]
[1776569797286,44.69,75592.94,0.0,0.01324,1e-05,2.4003]
[1776569802321,44.69,75592.15,0.0,0.01322,1e-05,2.39819]
[1776569807355,44.68,75591.92,0.0,0.01322,1e-05,2.39703]
[1776569812390,44.68,75591.69,0.0,0.01321,1e-05,2.39589]
[1776569817425,44.68,75591.42,0.0,0.0132,1e-05,2.39467]
[1776569822460,44.68,75590.44,0.0,0.01319,1e-05,2.39224]
[1776569827495,44.67,75592.01,0.0,0.0132,1e-05,2.39418]
[1776569832529,44.67,75604.74,0.0,0.01333,1e-05,2.41532]
[1776569837566,44.67,75607.25,0.0,0.01335,1e-05,2.41871]
[1776569838572,44.67,75618.09,0.0,0.01347,1e-05,2.43731]
[1776569843607,44.66,75618.83,0.0,0.01347,1e-05,2.43742]
[1776569848641,44.66,75611.65,0.0,0.01338,1e-05,2.42388]
[1776569853677,44.65,75611.6,0.0,0.01337,1e-05,2.42121]
[1776569859719,44.65,75610.03,0.0,0.01335,1e-05,2.41735]
[1776569864755,44.65,75610.77,0.0,0.01335,1e-05,2.41771]
[1776569870103,44.64,75610.15,0.0,0.01333,1e-05,2.41575]
[1776569876840,44.64,75610.5,0.0,0.01333,1e-05,2.41512]
[1776569889929,44.63,75610.22,0.0,0.01331,1e-05,2.41243]
[1776569894967,44.63,75611.29,0.0,0.01332,1e-05,2.41344]
[1776569900314,44.62,75611.87,0.0,0.01332,1e-05,2.41345]
[1776569907051,44.62,75612.05,0.0,0.01332,1e-05,2.41278]
[1776569912085,44.62,75606.52,0.0,0.01324,1e-05,2.40084]
[1776569917121,44.61,75605.9,0.0,0.01323,1e-05,2.39908]
[1776569922160,44.61,75606.63,0.0,0.01323,1e-05,2.39951]
[1776569930524,44.61,75607.81,0.0,0.01324,1e-05,2.40044]
[1776569937261,44.6,75608.96,0.0,0.01325,1e-05,2.40146]
[1776569942296,44.6,75610.08,0.0,0.01325,1e-05,2.40283]
[1776569944101,44.6,75595.18,0.0,0.01309,1e-05,2.37699]
[1776569950664,44.6,75590.11,0.0,0.01303,1e-05,2.36777]
[1776569956397,44.6,75588.55,0.0,0.01302,1e-05,2.36466]
[1776569961432,44.6,75590.7,0.0,0.01304,1e-05,2.36793]
[1776569966467,44.59,75592.26,0.0,0.01305,1e-05,2.37016]
[1776569973780,44.59,75591.21,0.0,0.01304,1e-05,2.36802]
[1776569980879,44.59,75592.42,0.0,0.01304,1e-05,2.36766]
[1776569986608,44.59,75591.9,0.0,0.01303,1e-05,2.36628]
[1776569992656,44.59,75589.85,0.0,0.013,1e-05,2.36229]
[1776570001023,44.58,75589.78,0.0,0.013,1e-05,2.36144]
[1776570006752,44.58,75582.9,0.0,0.01292,1e-05,2.34921]
[1776570011787,44.58,75580.72,0.0,0.01289,1e-05,2.34514]
[1776570016823,44.58,75580.77,0.0,0.01289,1e-05,2.34488]
[1776570023043,44.58,75581.44,0.0,0.0129,1e-05,2.34575]
[1776570028907,44.58,75580.61,0.0,0.01289,1e-05,2.34384]
[1776570041311,44.57,75579.35,0.0,0.01286,1e-05,2.33942]
[1776570052082,44.57,75577.88,0.0,0.01284,1e-05,2.33641]
[1776570053088,44.57,75588.44,0.0,0.01295,1e-05,2.35425]
[1776570058123,44.57,75590.49,0.0,0.01297,1e-05,2.35735]
[1776570063158,44.57,75600.12,0.0,0.01307,1e-05,2.37339]
[1776570068193,44.57,75603.64,0.0,0.01311,1e-05,2.37881]
[1776570073227,44.56,75599.14,0.0,0.01305,1e-05,2.37053]
[1776570078263,44.56,75597.78,0.0,0.01304,1e-05,2.36766]
[1776570083298,44.56,75596.03,0.0,0.01301,1e-05,2.36415]
[1776570088333,44.56,75587.05,0.0,0.01292,1e-05,2.34844]
[1776570095382,44.56,75585.97,0.0,0.01289,1e-05,2.34453]
[1776570100420,44.55,75584.85,0.0,0.01288,1e-05,2.34218]
[1776570105452,44.55,75582.24,0.0,0.01285,1e-05,2.33741]
[1776570110489,44.55,75583.08,0.0,0.01285,1e-05,2.33845]
[1776570115535,44.55,75583.31,0.0,0.01285,1e-05,2.33845]
[1776570120560,44.55,75583.37,0.0,0.01285,1e-05,2.33814]
[1776570132089,44.54,75583.76,0.0,0.01285,1e-05,2.33789]
[1776570137679,44.54,75580.35,0.0,0.01281,1e-05,2.33164]
[1776570142713,44.54,75581.98,0.0,0.01283,1e-05,2.33399]
[1776570152237,44.54,75582.71,0.0,0.01282,1e-05,2.33294]
[1776570157823,44.54,75581.99,0.0,0.01281,1e-05,2.33124]
[1776570163864,44.53,75582.06,0.0,0.01281,1e-05,2.33089]
[1776570168897,44.53,75582.75,0.0,0.01281,1e-05,2.33165]
[1776570173932,44.53,75582.88,0.0,0.01281,1e-05,2.33147]
[1776570179981,44.53,75583.59,0.0,0.01282,1e-05,2.33218]
[1776570186023,44.53,75586.87,0.0,0.01285,1e-05,2.33719]
[1776570193073,44.53,75586.64,0.0,0.01284,1e-05,2.33617]
[1776570198108,44.52,75585.55,0.0,0.01283,1e-05,2.33389]
[1776570206164,44.52,75585.69,0.0,0.01282,1e-05,2.33344]
[1776570212207,44.52,75585.17,0.0,0.01281,1e-05,2.33051]
[1776570217241,44.52,75585.0,0.0,0.0128,1e-05,2.32982]
[1776570222276,44.52,75587.55,0.0,0.01283,1e-05,2.33373]
[1776570227312,44.51,75591.46,0.0,0.01287,1e-05,2.33988]
[1776570232346,44.51,75592.86,0.0,0.01288,1e-05,2.3418]
[1776570237381,44.51,75592.09,0.0,0.01287,1e-05,2.34007]
[1776570242488,44.51,75591.64,0.0,0.01286,1e-05,2.33891]
[1776570243445,44.51,75602.41,0.0,0.01297,1e-05,2.3572]
[1776570247902,44.51,75614.67,0.0,0.0131,1e-05,2.37762]
[1776570253494,44.5,75614.78,0.0,0.0131,1e-05,2.37701]
[1776570258529,44.5,75614.59,0.0,0.01309,1e-05,2.37605]
[1776570263564,44.5,75614.84,0.0,0.01309,1e-05,2.37587]
[1776570269606,44.5,75608.97,0.0,0.01302,1e-05,2.36518]
[1776570274641,44.5,75608.76,0.0,0.01301,1e-05,2.36279]
[1776570279675,44.49,75609.64,0.0,0.01302,1e-05,2.36386]
[1776570284712,44.49,75606.36,0.0,0.01298,1e-05,2.35788]
[1776570290753,44.49,75606.49,0.0,0.01298,1e-05,2.35767]
[1776570296797,44.49,75607.35,0.0,0.01298,1e-05,2.3587]
[1776570301832,44.49,75615.86,0.0,0.01307,1e-05,2.37283]
[1776570308342,44.49,75619.14,0.0,0.0131,1e-05,2.37773]
[1776570314923,44.48,75619.14,0.0,0.0131,1e-05,2.37712]
[1776570319957,44.48,75619.4,0.0,0.0131,1e-05,2.37707]
[1776570324993,44.48,75617.08,0.0,0.01307,1e-05,2.3726]
[1776570330029,44.48,75615.18,0.0,0.01305,1e-05,2.36891]
[1776570335065,44.48,75615.07,0.0,0.01303,1e-05,2.36675]
[1776570345132,44.47,75614.83,0.0,0.01303,1e-05,2.36556]
[1776570350170,44.47,75614.27,0.0,0.01302,1e-05,2.36421]
[1776570355205,44.47,75613.67,0.0,0.01301,1e-05,2.36271]
[1776570361249,44.47,75614.05,0.0,0.01301,1e-05,2.36288]
[1776570368297,44.47,75613.75,0.0,0.013,1e-05,2.36181]
[1776570373332,44.47,75615.41,0.0,0.01302,1e-05,2.36427]
[1776570378367,44.46,75618.27,0.0,0.01305,1e-05,2.36869]
[1776570383401,44.46,75617.83,0.0,0.01304,1e-05,2.36746]
[1776570388437,44.46,75617.42,0.0,0.01303,1e-05,2.36628]
[1776570393472,44.46,75620.04,0.0,0.01305,1e-05,2.36871]
[1776570398507,44.46,75619.26,0.0,0.01304,1e-05,2.36688]
[1776570403543,44.45,75617.7,0.0,0.01302,1e-05,2.36375]
[1776570408576,44.45,75616.31,0.0,0.013,1e-05,2.36095]
[1776570413612,44.45,75610.55,0.0,0.01294,1e-05,2.35074]
[1776570419111,44.45,75615.42,0.0,0.01299,1e-05,2.35871]
[1776570425789,44.45,75617.38,0.0,0.013,1e-05,2.36176]
[1776570431748,44.45,75615.73,0.0,0.01298,1e-05,2.35825]
[1776570437795,44.45,75609.66,0.0,0.01292,1e-05,2.34757]
[1776570442829,44.44,75609.9,0.0,0.01292,1e-05,2.34774]
[1776570449329,44.44,75609.1,0.0,0.01291,1e-05,2.34605]
[1776570457935,44.44,75610.54,0.0,0.01291,1e-05,2.34656]
[1776570462970,44.44,75613.27,0.0,0.01294,1e-05,2.35094]
[1776570468007,44.44,75616.03,0.0,0.01297,1e-05,2.35533]
[1776570473040,44.44,75619.24,0.0,0.013,1e-05,2.36045]
[1776570478075,44.44,75621.45,0.0,0.01302,1e-05,2.36382]
[1776570483111,44.44,75620.41,0.0,0.013,1e-05,2.36163]
[1776570488146,44.43,75619.28,0.0,0.01299,1e-05,2.35932]
[1776570494188,44.43,75618.02,0.0,0.01297,1e-05,2.35673]
[1776570499223,44.43,75611.63,0.0,0.0129,1e-05,2.34554]
[1776570504257,44.43,75607.18,0.0,0.01286,1e-05,2.33777]
[1776570509292,44.43,75607.51,0.0,0.01286,1e-05,2.33915]
[1776570514329,44.45,75608.75,0.0,0.01291,1e-05,2.34548]
[1776570519362,44.47,75609.1,0.0,0.01294,1e-05,2.35084]
[1776570526412,44.5,75609.74,0.0,0.01299,1e-05,2.35853]
[1776570531447,44.51,75614.43,0.0,0.01307,1e-05,2.37117]
[1776570536482,44.53,75615.85,0.0,0.01311,1e-05,2.37818]
[1776570541516,44.55,75617.42,0.0,0.01316,1e-05,2.3854]
[1776570546552,44.71,75619.09,0.0,0.01345,1e-05,2.43134]
[1776570552595,44.88,75619.46,0.0,0.01375,1e-05,2.47849]
[1776570557630,44.92,75619.35,0.0,0.01382,1e-05,2.4884]
[1776570563671,44.93,75619.84,0.0,0.01385,1e-05,2.49351]
[1776570568708,44.94,75625.82,0.0,0.01394,1e-05,2.50759]
[1776570573743,44.96,75627.51,0.0,0.01397,1e-05,2.51232]
[1776570578777,44.97,75627.46,0.0,0.01399,1e-05,2.51556]
[1776570583813,44.98,75628.68,0.0,0.01403,1e-05,2.52103]
[1776570588848,44.99,75632.32,0.0,0.01409,1e-05,2.53076]
[1776570593883,45.0,75634.96,0.0,0.01414,1e-05,2.53868]
[1776570598918,45.01,75636.86,0.0,0.01418,1e-05,2.54522]
[1776570603955,45.03,75638.79,0.0,0.01422,1e-05,2.55178]
[1776570608990,45.04,75639.02,0.0,0.01425,1e-05,2.55525]
[1776570615054,45.05,75639.6,0.0,0.01428,1e-05,2.55992]
[1776570620523,45.06,75641.45,0.0,0.01432,1e-05,2.56681]
[1776570626110,45.07,75641.57,0.0,0.01434,1e-05,2.56995]
[1776570631145,45.08,75642.26,0.0,0.01436,1e-05,2.57242]
[1776570637186,45.1,75643.76,0.0,0.0144,1e-05,2.57856]
[1776570642223,45.11,75643.4,0.0,0.01441,1e-05,2.58072]
[1776570647258,45.12,75643.68,0.0,0.01443,1e-05,2.58398]
[1776570652292,45.13,75645.97,0.0,0.01448,1e-05,2.59083]
[1776570657328,45.14,75647.28,0.0,0.01451,1e-05,2.59587]
[1776570665390,45.15,75651.1,0.0,0.01458,1e-05,2.60695]
[1776570671430,45.16,75652.56,0.0,0.01462,1e-05,2.61265]
[1776570677549,45.16,75652.75,0.0,0.01462,1e-05,2.6135]
[1776570682653,45.18,75647.99,0.0,0.0146,1e-05,2.60931]
[1776570688555,45.19,75632.95,0.0,0.01445,1e-05,2.58623]
[1776570693590,45.2,75628.44,0.0,0.01441,1e-05,2.5792]
[1776570698626,45.21,75626.38,0.0,0.0144,1e-05,2.57826]
[1776570703661,45.22,75629.22,0.0,0.01445,1e-05,2.58611]
[1776570708696,45.23,75626.89,0.0,0.01444,1e-05,2.5846]
[1776570713731,45.24,75625.12,0.0,0.01444,1e-05,2.5841]
[1776570718767,45.25,75623.75,0.0,0.01444,1e-05,2.58431]
[1776570722795,45.26,75610.49,0.0,0.0143,1e-05,2.56264]
[1776570727830,45.27,75611.65,0.0,0.01434,1e-05,2.5676]
[1776570732865,45.28,75610.23,0.0,0.01434,1e-05,2.56786]
[1776570737900,45.29,75611.51,0.0,0.01437,1e-05,2.57295]
[1776570742941,45.3,75611.71,0.0,0.01439,1e-05,2.57607]
[1776570747974,45.31,75621.76,0.0,0.01452,1e-05,2.59691]
[1776570754015,45.32,75622.69,0.0,0.01455,1e-05,2.60001]
[1776570760058,45.33,75616.66,0.0,0.0145,1e-05,2.59224]
[1776570765093,45.34,75616.93,0.0,0.01452,1e-05,2.59536]
[1776570770133,45.35,75616.88,0.0,0.01453,1e-05,2.59789]
[1776570776171,45.36,75617.84,0.0,0.01457,1e-05,2.60276]
[1776570781658,45.37,75612.38,0.0,0.01452,1e-05,2.59608]
[1776570787251,45.38,75617.99,0.0,0.01461,1e-05,2.60885]
[1776570792284,45.39,75619.64,0.0,0.01464,1e-05,2.61439]
[1776570798325,45.4,75621.5,0.0,0.01468,1e-05,2.62074]
[1776570804371,45.41,75619.93,0.0,0.01468,1e-05,2.62081]
[1776570809407,45.42,75620.6,0.0,0.01471,1e-05,2.62447]
[1776570814440,45.43,75621.53,0.0,0.01472,1e-05,2.62689]
[1776570821938,45.45,75621.59,0.0,0.01475,1e-05,2.63081]
[1776570828539,45.46,75621.86,0.0,0.01477,1e-05,2.63411]
[1776570833578,45.46,75625.36,0.0,0.01483,1e-05,2.64281]
[1776570838612,45.47,75627.03,0.0,0.01486,1e-05,2.6481]
[1776570843646,45.48,75626.0,0.0,0.01486,1e-05,2.64839]
[1776570848681,45.49,75626.41,0.0,0.01488,1e-05,2.65132]
[1776570854722,45.5,75626.35,0.0,0.0149,1e-05,2.65376]
[1776570859757,45.5,75625.57,0.0,0.0149,1e-05,2.65483]
[1776570865799,45.51,75624.0,0.0,0.0149,1e-05,2.65442]
[1776570871842,45.52,75624.03,0.0,0.01491,1e-05,2.65521]
[1776570876879,45.53,75623.89,0.0,0.01492,1e-05,2.65696]
[1776570881910,45.54,75623.7,0.0,0.01493,1e-05,2.65857]
[1776570886945,45.54,75623.59,0.0,0.01494,1e-05,2.66032]
[1776570891981,45.55,75623.52,0.0,0.01495,1e-05,2.66211]
[1776570897016,45.56,75624.18,0.0,0.01497,1e-05,2.66521]
[1776570902051,45.56,75624.08,0.0,0.01499,1e-05,2.66684]
[1776570907085,45.57,75624.27,0.0,0.015,1e-05,2.66899]
[1776570912121,45.58,75623.75,0.0,0.01501,1e-05,2.66979]
[1776570918164,45.58,75622.15,0.0,0.015,1e-05,2.66893]
[1776570923646,45.59,75621.71,0.0,0.01501,1e-05,2.66984]
[1776570929399,45.6,75612.8,0.0,0.01491,1e-05,2.6552]
[1776570935282,45.6,75612.96,0.0,0.01492,1e-05,2.65637]
[1776570941325,45.61,75615.01,0.0,0.01496,1e-05,2.66233]
[1776570952400,45.63,75607.36,0.0,0.0149,1e-05,2.6526]
[1776570957435,45.63,75612.15,0.0,0.01497,1e-05,2.66331]
[1776570962470,45.64,75613.7,0.0,0.015,1e-05,2.66807]
[1776570971546,45.65,75613.97,0.0,0.01501,1e-05,2.67007]
[1776570979589,45.66,75615.97,0.0,0.01507,1e-05,2.67858]
[1776570985196,45.67,75616.72,0.0,0.01509,1e-05,2.68177]
[1776570985606,45.67,75616.72,0.0,0.01509,1e-05,2.68177]
[1776570985707,45.67,75616.72,0.0,0.01509,1e-05,2.68213]
[1776570986606,45.67,75616.72,0.0,0.01509,1e-05,2.68213]
[1776570986708,45.67,75616.72,0.0,0.01509,1e-05,2.68249]
[1776570988608,45.67,75616.72,0.0,0.01509,1e-05,2.68249]
[1776570993690,45.7,75621.37,0.0,0.01518,1e-05,2.696]
[1776571001745,45.72,75620.51,0.0,0.01522,1e-05,2.70185]
[1776571004765,45.73,75608.86,0.0,0.0151,1e-05,2.68314]
[1776571011815,45.76,75609.25,0.0,0.01515,1e-05,2.69051]
[1776571016852,45.77,75611.72,0.0,0.01521,1e-05,2.69975]
[1776571022892,45.79,75614.15,0.0,0.01527,1e-05,2.70977]
[1776571028934,45.81,75617.54,0.0,0.01535,1e-05,2.72148]
[1776571033969,45.83,75618.61,0.0,0.0154,1e-05,2.7288]
[1776571040015,45.85,75619.22,0.0,0.01544,1e-05,2.73519]
[1776571048068,45.87,75619.45,0.0,0.01549,1e-05,2.74256]
[1776571050501,45.88,75619.8,0.0,0.0155,1e-05,2.74407]
[1776571050678,45.88,75619.8,0.0,0.0155,1e-05,2.74407]
[1776571051097,45.88,75619.79,0.0,0.01549,1e-05,2.74319]
[1776571052104,45.89,75602.34,0.0,0.0153,1e-05,2.71248]
[1776571054856,45.89,75593.17,0.0,0.0152,1e-05,2.69741]
[1776571055125,45.9,75592.56,0.0,0.0152,1e-05,2.69722]
[1776571057711,45.9,75590.88,0.0,0.01519,1e-05,2.69599]
[1776571057838,45.9,75590.88,0.0,0.01519,1e-05,2.69599]
[1776571058148,45.91,75586.65,0.0,0.01515,1e-05,2.68914]
[1776571059154,45.91,75570.04,0.0,0.01496,1e-05,2.65969]
[1776571059944,45.91,75570.04,0.0,0.01496,1e-05,2.65969]
[1776571060175,45.91,75564.1,0.0,0.01489,1e-05,2.64888]
[1776571060277,45.91,75564.1,0.0,0.01489,1e-05,2.64888]
[1776571061170,45.92,75552.55,0.0,0.01477,1e-05,2.62995]
[1776571066205,45.94,75547.37,0.0,0.01474,1e-05,2.62582]
[1776571072248,45.96,75548.43,0.0,0.01479,1e-05,2.63394]
[1776571077281,45.98,75553.01,0.0,0.01488,1e-05,2.64733]
[1776571083762,46.0,75551.97,0.0,0.01491,1e-05,2.65149]
[1776571089365,46.02,75553.23,0.0,0.01496,1e-05,2.65976]
[1776571099437,46.05,75554.36,0.0,0.01504,1e-05,2.67159]
[1776571104471,46.07,75549.61,0.0,0.01501,1e-05,2.66779]
[1776571109507,46.09,75550.81,0.0,0.01506,1e-05,2.67484]
[1776571114542,46.11,75551.29,0.0,0.01509,1e-05,2.67885]
[1776571120585,46.13,75551.12,0.0,0.01512,1e-05,2.68432]
[1776571127634,46.15,75551.21,0.0,0.01517,1e-05,2.69117]
[1776571131725,46.16,75551.7,0.0,0.01519,1e-05,2.69492]
[1776571137704,46.19,75552.58,0.0,0.01525,1e-05,2.70312]
[1776571142739,46.2,75553.05,0.0,0.01528,1e-05,2.70864]
[1776571147774,46.22,75552.85,0.0,0.01531,1e-05,2.71289]
[1776571152808,46.24,75552.77,0.0,0.01534,1e-05,2.71732]
[1776571160865,46.26,75553.38,0.0,0.0154,1e-05,2.72569]
[1776571165900,46.28,75552.69,0.0,0.01542,1e-05,2.72888]
[1776571171796,46.29,75552.51,0.0,0.01544,1e-05,2.73208]
[1776571171864,46.29,75552.51,0.0,0.01544,1e-05,2.73208]
[1776571171942,46.3,75551.15,0.0,0.01542,1e-05,2.72959]
[1776571176977,46.31,75553.14,0.0,0.01548,1e-05,2.73846]
[1776571182014,46.33,75555.96,0.0,0.01554,1e-05,2.74704]
[1776571187016,46.34,75556.03,0.0,0.01556,1e-05,2.74968]
[1776571187096,46.34,75556.09,0.0,0.01557,1e-05,2.75145]
[1776571193089,46.36,75555.83,0.0,0.0156,1e-05,2.75592]
[1776571196510,46.36,75555.62,0.0,0.0156,1e-05,2.75717]
[1776571202152,46.38,75554.67,0.0,0.01563,1e-05,2.76111]
[1776571206570,46.4,75558.77,0.0,0.0157,1e-05,2.77197]
[1776571214237,46.42,75560.85,0.0,0.01577,1e-05,2.78209]
[1776571219274,46.43,75565.94,0.0,0.01586,1e-05,2.79546]
[1776571224308,46.44,75569.16,0.0,0.01592,1e-05,2.80519]
[1776571229343,46.46,75568.08,0.0,0.01593,1e-05,2.80679]
[1776571234378,46.47,75564.9,0.0,0.01591,1e-05,2.80338]
[1776571239413,46.49,75565.84,0.0,0.01595,1e-05,2.80873]
[1776571244448,46.5,75564.55,0.0,0.01595,1e-05,2.80985]
[1776571249484,46.51,75568.69,0.0,0.01603,1e-05,2.82114]
[1776571254953,46.52,75567.57,0.0,0.01604,1e-05,2.82244]
[1776571260565,46.54,75575.17,0.0,0.01616,1e-05,2.84082]
[1776571265596,46.55,75582.22,0.0,0.01626,1e-05,2.85738]
[1776571271651,46.56,75584.26,0.0,0.01631,1e-05,2.86495]
[1776571276677,46.57,75583.5,0.0,0.01632,1e-05,2.86653]
[1776571281712,46.58,75583.36,0.0,0.01634,1e-05,2.8693]
[1776571286749,46.59,75580.91,0.0,0.01633,1e-05,2.86762]
[1776571291784,46.6,75579.96,0.0,0.01633,1e-05,2.867]
[1776571296823,46.61,75580.36,0.0,0.01635,1e-05,2.87072]
[1776571301584,46.62,75580.02,0.0,0.01637,1e-05,2.87244]
[1776571301629,46.62,75580.02,0.0,0.01637,1e-05,2.87244]
[1776571301858,46.62,75580.03,0.0,0.01637,1e-05,2.87305]
[1776571306893,46.62,75580.23,0.0,0.01638,1e-05,2.87393]
[1776571311927,46.62,75589.08,0.0,0.01649,1e-05,2.89067]
[1776571316962,46.62,75584.73,0.0,0.01643,1e-05,2.88207]
[1776571321997,46.62,75586.09,0.0,0.01644,1e-05,2.88436]
[1776571327033,46.62,75583.17,0.0,0.01641,1e-05,2.87847]
[1776571332068,46.62,75577.85,0.0,0.01634,1e-05,2.86802]
[1776571338110,46.62,75577.12,0.0,0.01633,1e-05,2.86636]
[1776571345589,46.62,75574.66,0.0,0.01629,1e-05,2.86142]
[1776571351201,46.62,75573.46,0.0,0.01627,1e-05,2.85721]
[1776571356236,46.62,75580.24,0.0,0.01635,1e-05,2.86997]
[1776571362278,46.62,75582.12,0.0,0.01637,1e-05,2.8732]
[1776571368320,46.61,75581.03,0.0,0.01636,1e-05,2.87074]
[1776571374362,46.61,75581.84,0.0,0.01636,1e-05,2.87191]
[1776571379397,46.61,75581.83,0.0,0.01636,1e-05,2.87156]
[1776571384432,46.61,75582.05,0.0,0.01636,1e-05,2.87162]
[1776571389477,46.61,75585.79,0.0,0.01641,1e-05,2.8783]
[1776571394509,46.61,75586.14,0.0,0.01641,1e-05,2.87855]
[1776571400550,46.61,75585.83,0.0,0.0164,1e-05,2.87746]
[1776571400802,46.61,75585.83,0.0,0.0164,1e-05,2.87746]
[1776571402761,46.61,75585.79,0.0,0.0164,1e-05,2.87722]
[1776571408607,46.6,75584.92,0.0,0.01638,1e-05,2.87509]
[1776571413135,46.6,75585.15,0.0,0.01638,1e-05,2.87341]
[1776571418683,46.6,75591.69,0.0,0.01645,1e-05,2.88537]
[1776571423718,46.6,75592.91,0.0,0.01647,1e-05,2.88717]
[1776571428753,46.6,75594.6,0.0,0.01648,1e-05,2.88993]
[1776571433789,46.6,75598.45,0.0,0.01653,1e-05,2.89685]
[1776571438825,46.59,75598.92,0.0,0.01653,1e-05,2.89727]
[1776571443859,46.59,75597.09,0.0,0.01651,1e-05,2.89328]
[1776571451915,46.59,75595.35,0.0,0.01648,1e-05,2.88915]
[1776571456951,46.59,75598.2,0.0,0.01651,1e-05,2.89412]
[1776571460979,46.59,75609.84,0.0,0.01665,1e-05,2.91609]
[1776571466439,46.58,75609.94,0.0,0.01665,1e-05,2.91565]
[1776571472055,46.58,75614.78,0.0,0.0167,1e-05,2.92245]
[1776571478097,46.58,75616.77,0.0,0.01672,1e-05,2.92549]
[1776571484140,46.58,75618.19,0.0,0.01673,1e-05,2.92743]
[1776571490182,46.57,75616.88,0.0,0.01671,1e-05,2.9241]
[1776571495219,46.57,75613.95,0.0,0.01667,1e-05,2.91782]
[1776571500256,46.57,75617.29,0.0,0.0167,1e-05,2.92366]
[1776571505289,46.57,75618.53,0.0,0.01672,1e-05,2.92542]
[1776571510325,46.56,75619.17,0.0,0.01672,1e-05,2.92599]
[1776571515360,46.56,75620.4,0.0,0.01673,1e-05,2.9277]
[1776571518168,46.56,75618.38,0.0,0.0167,1e-05,2.92352]
[1776571523422,46.57,75620.88,0.0,0.01675,1e-05,2.93062]
[1776571528457,46.58,75620.31,0.0,0.01676,1e-05,2.93187]
[1776571534499,46.59,75619.48,0.0,0.01676,1e-05,2.93126]
[1776571539534,46.59,75620.03,0.0,0.01678,1e-05,2.93464]
[1776571544569,46.6,75619.75,0.0,0.01679,1e-05,2.9364]
[1776571549621,46.61,75624.51,0.0,0.01687,1e-05,2.94837]
[1776571556663,46.62,75625.09,0.0,0.0169,1e-05,2.95251]
[1776571561698,46.63,75624.02,0.0,0.0169,1e-05,2.95255]
[1776571566732,46.64,75622.63,0.0,0.01689,1e-05,2.95195]
[1776571572775,46.65,75622.08,0.0,0.0169,1e-05,2.95339]
[1776571580832,46.66,75622.93,0.0,0.01694,1e-05,2.95831]
[1776571585867,46.66,75621.51,0.0,0.01693,1e-05,2.95794]
[1776571591909,46.67,75620.79,0.0,0.01693,1e-05,2.95708]
[1776571597368,46.68,75619.63,0.0,0.01693,1e-05,2.95679]
[1776571602986,46.69,75619.83,0.0,0.01695,1e-05,2.9595]
[1776571612054,46.7,75619.76,0.0,0.01697,1e-05,2.96276]
[1776571617508,46.71,75618.99,0.0,0.01697,1e-05,2.96312]
[1776571623133,46.71,75618.79,0.0,0.01698,1e-05,2.96494]
[1776571625467,46.71,75619.48,0.0,0.017,1e-05,2.96665]
[1776571627254,46.72,75626.33,0.0,0.01709,1e-05,2.98074]
[1776571627322,46.72,75639.2,0.0,0.01726,1e-05,3.00635]
[1776571633204,46.72,75633.41,0.0,0.01719,1e-05,2.99678]
[1776571638242,46.73,75631.0,0.0,0.01717,1e-05,2.99303]
[1776571644009,46.73,75629.89,0.0,0.01716,1e-05,2.99213]
[1776571650327,46.73,75627.94,0.0,0.01714,1e-05,2.98899]
[1776571655376,46.74,75626.69,0.0,0.01713,1e-05,2.98629]
[1776571660396,46.75,75627.05,0.0,0.01714,1e-05,2.98857]
[1776571665431,46.75,75624.3,0.0,0.01712,1e-05,2.98475]
[1776571670466,46.76,75625.01,0.0,0.01714,1e-05,2.9877]
[1776571675501,46.76,75624.58,0.0,0.01714,1e-05,2.98838]
[1776571685567,46.77,75624.33,0.0,0.01716,1e-05,2.99089]
[1776571690798,46.78,75623.59,0.0,0.01716,1e-05,2.99062]
[1776571696647,46.78,75623.33,0.0,0.01717,1e-05,2.99215]
[1776571701686,46.79,75623.38,0.0,0.01718,1e-05,2.99372]
[1776571706719,46.79,75625.67,0.0,0.01722,1e-05,2.99967]
[1776571712774,46.8,75626.37,0.0,0.01723,1e-05,3.00087]
[1776571717809,46.8,75627.3,0.0,0.01725,1e-05,3.00407]
[1776571720754,46.8,75627.01,0.0,0.01725,1e-05,3.00404]
[1776571726873,46.81,75626.0,0.0,0.01725,1e-05,3.00394]
[1776571732916,46.82,75625.12,0.0,0.01725,1e-05,3.00381]
[1776571737968,46.82,75625.53,0.0,0.01726,1e-05,3.00593]
[1776571743003,46.83,75626.55,0.0,0.01728,1e-05,3.00922]
[1776571748425,46.83,75627.67,0.0,0.01731,1e-05,3.013]
[1776571754080,46.84,75625.17,0.0,0.01729,1e-05,3.00967]
[1776571760122,46.84,75625.15,0.0,0.0173,1e-05,3.01122]
[1776571765809,46.85,75624.78,0.0,0.0173,1e-05,3.01152]
[1776571776235,46.86,75625.27,0.0,0.01732,1e-05,3.01368]
[1776571782275,46.86,75624.32,0.0,0.01731,1e-05,3.01333]
[1776571786304,46.86,75608.73,0.0,0.01712,1e-05,2.98385]
[1776571789154,46.87,75606.78,0.0,0.0171,1e-05,2.98067]
[1776571797382,46.88,75610.88,0.0,0.01717,1e-05,2.99152]
[1776571802417,46.88,75615.67,0.0,0.01724,1e-05,3.00248]
[1776571808058,46.88,75616.58,0.0,0.01726,1e-05,3.00488]
[1776571808061,46.89,75616.8,0.0,0.01727,1e-05,3.00623]
[1776571809188,46.89,75616.8,0.0,0.01727,1e-05,3.00653]
[1776571809222,46.89,75616.8,0.0,0.01727,1e-05,3.00683]
[1776571813560,46.89,75637.13,0.0,0.01755,1e-05,3.04814]
[1776571818919,46.9,75647.8,0.0,0.01769,1e-05,3.07047]
[1776571824572,46.9,75647.08,0.0,0.01769,1e-05,3.07018]
[1776571828305,46.9,75647.45,0.0,0.0177,1e-05,3.0715]
[1776571828989,46.9,75658.7,0.0,0.01785,1e-05,3.09422]
[1776571830280,46.9,75658.7,0.0,0.01785,1e-05,3.09438]
[1776571835648,46.91,75658.62,0.0,0.01785,1e-05,3.0932]
[1776571838375,46.91,75657.51,0.0,0.01783,1e-05,3.09127]
[1776571839069,46.91,75656.81,0.0,0.01783,1e-05,3.09001]
[1776571839805,46.91,75656.81,0.0,0.01783,1e-05,3.09001]
[1776571839889,46.91,75656.79,0.0,0.01783,1e-05,3.09011]
[1776571844716,46.91,75644.35,0.0,0.01767,1e-05,3.06597]
[1776571850754,46.91,75641.86,0.0,0.01764,1e-05,3.06212]
[1776571857802,46.92,75643.05,0.0,0.01767,1e-05,3.06575]
[1776571862838,46.92,75653.31,0.0,0.01781,1e-05,3.08711]
[1776571867871,46.92,75670.09,0.0,0.01804,1e-05,3.12152]
[1776571872908,46.93,75670.58,0.0,0.01804,1e-05,3.12295]
[1776571877648,46.93,75680.43,0.0,0.01818,1e-05,3.14324]
[1776571882758,46.93,75689.5,0.0,0.0183,1e-05,3.16195]
[1776571888014,46.93,75695.61,0.0,0.01839,1e-05,3.17459]
[1776571893050,46.93,75696.83,0.0,0.01839,1e-05,3.17527]
[1776571895653,46.93,75701.68,0.0,0.01846,1e-05,3.18527]
[1776571901113,46.93,75704.52,0.0,0.0185,1e-05,3.19114]
[1776571906143,46.93,75706.74,0.0,0.01853,1e-05,3.19566]
[1776571911176,46.93,75709.22,0.0,0.01856,1e-05,3.20066]
[1776571916212,46.93,75708.17,0.0,0.01855,1e-05,3.19834]
[1776571921253,46.93,75710.37,0.0,0.01858,1e-05,3.20275]
[1776571926287,46.93,75714.16,0.0,0.01863,1e-05,3.21033]
[1776571931322,46.93,75714.11,0.0,0.01863,1e-05,3.21002]
[1776571936357,46.92,75716.86,0.0,0.01866,1e-05,3.21548]
[1776571940684,46.92,75717.4,0.0,0.01867,1e-05,3.21647]
[1776571944423,46.92,75737.76,0.0,0.01895,1e-05,3.25839]
[1776571948076,46.92,75732.46,0.0,0.01887,1e-05,3.24711]
[1776571953484,46.92,75734.58,0.0,0.01889,1e-05,3.24886]
[1776571958519,46.92,75736.77,0.0,0.01891,1e-05,3.25289]
[1776571959537,46.92,75736.77,0.0,0.01891,1e-05,3.25289]
[1776571959635,46.92,75738.44,0.0,0.01894,1e-05,3.25626]
[1776571961038,46.92,75738.44,0.0,0.01894,1e-05,3.25626]
[1776571961216,46.92,75738.44,0.0,0.01894,1e-05,3.25626]
[1776571961540,46.92,75738.71,0.0,0.01894,1e-05,3.25658]
[1776571967581,46.91,75739.23,0.0,0.01894,1e-05,3.25692]
[1776571972618,46.91,75741.26,0.0,0.01897,1e-05,3.2605]
[1776571977744,46.91,75740.98,0.0,0.01896,1e-05,3.25939]
[1776571980294,46.91,75742.11,0.0,0.01897,1e-05,3.26136]
[1776571980455,46.91,75742.11,0.0,0.01897,1e-05,3.26136]
[1776571986444,46.91,75748.65,0.0,0.01906,1e-05,3.27419]
[1776571986808,46.91,75748.65,0.0,0.01906,1e-05,3.27419]
[1776571992094,46.9,75747.9,0.0,0.01904,1e-05,3.27182]
[1776571997794,46.9,75746.48,0.0,0.01901,1e-05,3.26776]
[1776571999532,46.9,75747.54,0.0,0.01903,1e-05,3.26983]
[1776572000202,46.9,75749.59,0.0,0.01906,1e-05,3.27397]
[1776572005849,46.9,75753.69,0.0,0.01911,1e-05,3.28163]
[1776572010885,46.89,75756.93,0.0,0.01915,1e-05,3.28765]
[1776572015919,46.89,75761.13,0.0,0.01919,1e-05,3.29374]
[1776572020954,46.89,75762.29,0.0,0.0192,1e-05,3.29539]
[1776572026095,46.89,75764.58,0.0,0.01923,1e-05,3.29958]
[1776572032031,46.88,75762.7,0.0,0.0192,1e-05,3.2946]
[1776572037069,46.88,75763.84,0.0,0.01921,1e-05,3.29626]
[1776572038256,46.88,75763.84,0.0,0.01921,1e-05,3.29626]
[1776572038271,46.88,75763.34,0.0,0.0192,1e-05,3.29506]
[1776572040945,46.88,75763.34,0.0,0.0192,1e-05,3.29492]
[1776572041094,46.88,75763.41,0.0,0.0192,1e-05,3.29477]
[1776572044760,46.88,75765.14,0.0,0.01922,1e-05,3.29798]
[1776572045125,46.88,75766.24,0.0,0.01923,1e-05,3.30016]
[1776572051163,46.87,75766.97,0.0,0.01924,1e-05,3.30079]
[1776572054859,46.87,75767.37,0.0,0.01924,1e-05,3.30118]
[1776572055193,46.87,75767.41,0.0,0.01924,1e-05,3.30112]
[1776572060635,46.87,75767.47,0.0,0.01923,1e-05,3.30035]
[1776572066269,46.87,75765.94,0.0,0.01921,1e-05,3.29641]
[1776572071308,46.86,75766.62,0.0,0.0192,1e-05,3.2952]
[1776572075332,46.86,75766.91,0.0,0.0192,1e-05,3.2954]
[1776572075336,46.86,75766.79,0.0,0.0192,1e-05,3.29501]
[1776572077923,46.86,75767.13,0.0,0.0192,1e-05,3.29546]
[1776572078357,46.86,75766.77,0.0,0.0192,1e-05,3.29457]
[1776572079465,46.86,75766.43,0.0,0.01919,1e-05,3.29372]
[1776572080370,46.86,75766.04,0.0,0.01918,1e-05,3.29277]
[1776572085406,46.86,75766.47,0.0,0.01918,1e-05,3.2929]
[1776572086927,46.86,75766.47,0.0,0.01918,1e-05,3.2929]
[1776572090846,46.86,75746.05,0.0,0.01889,1e-05,3.24952]
[1776572092476,46.86,75746.05,0.0,0.01889,1e-05,3.24946]
[1776572098497,46.86,75733.85,0.0,0.01872,1e-05,3.22387]
[1776572103532,46.85,75733.14,0.0,0.01871,1e-05,3.2223]
[1776572110207,46.85,75728.65,0.0,0.01865,1e-05,3.21296]
[1776572115858,46.85,75725.74,0.0,0.01861,1e-05,3.20693]
[1776572121059,46.85,75723.31,0.0,0.01858,1e-05,3.20194]
[1776572131130,46.86,75721.42,0.0,0.01854,1e-05,3.19619]
[1776572136764,46.86,75714.97,0.0,0.01845,1e-05,3.18299]
[1776572144820,46.86,75715.92,0.0,0.01847,1e-05,3.18516]
[1776572149854,46.86,75715.41,0.0,0.01846,1e-05,3.18424]
[1776572154889,46.86,75715.6,0.0,0.01846,1e-05,3.18476]
[1776572161342,46.86,75715.61,0.0,0.01846,1e-05,3.18492]
[1776572165966,46.86,75727.83,0.0,0.01863,1e-05,3.2101]
[1776572166990,46.86,75727.83,0.0,0.01863,1e-05,3.2101]
[1776572167025,46.86,75733.9,0.0,0.01872,1e-05,3.22264]
[1776572167802,46.86,75733.9,0.0,0.01872,1e-05,3.22264]
[1776572167982,46.86,75733.9,0.0,0.01872,1e-05,3.22264]
[1776572168536,46.86,75735.3,0.0,0.01874,1e-05,3.22551]
[1776572168994,46.86,75735.3,0.0,0.01874,1e-05,3.22545]
[1776572174029,46.86,75725.85,0.0,0.0186,1e-05,3.20576]
[1776572179063,46.86,75724.91,0.0,0.01859,1e-05,3.20374]
[1776572185106,46.86,75726.9,0.0,0.01862,1e-05,3.20772]
[1776572191147,46.86,75729.37,0.0,0.01864,1e-05,3.21071]
[1776572193046,46.86,75729.17,0.0,0.01864,1e-05,3.21025]
[1776572193162,46.85,75729.7,0.0,0.01864,1e-05,3.21132]
[1776572193698,46.85,75729.7,0.0,0.01864,1e-05,3.21132]
[1776572194444,46.85,75729.7,0.0,0.01864,1e-05,3.21132]
[1776572196183,46.85,75741.06,0.0,0.0188,1e-05,3.23475]
[1776572201218,46.85,75741.22,0.0,0.0188,1e-05,3.23467]
[1776572206494,46.85,75741.43,0.0,0.0188,1e-05,3.23481]
[1776572216325,46.85,75743.57,0.0,0.01882,1e-05,3.23852]
[1776572221358,46.85,75744.22,0.0,0.01883,1e-05,3.23951]
[1776572226393,46.85,75742.9,0.0,0.01881,1e-05,3.23643]
[1776572231428,46.85,75746.72,0.0,0.01886,1e-05,3.24399]
[1776572237470,46.84,75749.5,0.0,0.0189,1e-05,3.24927]
[1776572242506,46.84,75754.38,0.0,0.01896,1e-05,3.25906]
[1776572247541,46.84,75757.25,0.0,0.019,1e-05,3.26459]
[1776572252575,46.84,75759.25,0.0,0.01901,1e-05,3.26646]
[1776572257611,46.84,75761.14,0.0,0.01904,1e-05,3.27008]
[1776572262645,46.84,75764.15,0.0,0.01908,1e-05,3.27605]
[1776572267681,46.84,75769.32,0.0,0.01915,1e-05,3.28656]
[1776572272716,46.84,75762.23,0.0,0.01905,1e-05,3.27127]
[1776572277752,46.83,75759.85,0.0,0.01901,1e-05,3.26596]
[1776572282786,46.83,75763.13,0.0,0.01905,1e-05,3.2725]
[1776572284190,46.83,75776.78,0.0,0.01925,1e-05,3.30116]
[1776572289836,46.83,75767.22,0.0,0.01911,1e-05,3.28033]
[1776572292398,46.83,75754.15,0.0,0.01892,1e-05,3.25278]
[1776572293863,46.83,75772.19,0.0,0.01918,1e-05,3.29067]
[1776572295889,46.83,75783.6,0.0,0.01934,1e-05,3.31449]
[1776572300913,46.83,75789.11,0.0,0.01941,1e-05,3.32531]
[1776572302458,46.83,75789.11,0.0,0.01941,1e-05,3.32531]
[1776572302535,46.83,75798.69,0.0,0.01954,1e-05,3.34532]
[1776572303440,46.83,75798.69,0.0,0.01954,1e-05,3.34532]
[1776572303504,46.82,75795.45,0.0,0.01949,1e-05,3.33817]
[1776572308970,46.82,75784.4,0.0,0.01933,1e-05,3.31369]
[1776572312402,46.82,75769.74,0.0,0.01911,1e-05,3.28011]
[1776572319039,46.82,75768.28,0.0,0.01908,1e-05,3.27634]
[1776572330119,46.81,75767.08,0.0,0.01906,1e-05,3.27263]
[1776572332541,46.81,75754.52,0.0,0.01888,1e-05,3.24609]
[1776572339179,46.81,75758.34,0.0,0.01893,1e-05,3.25362]
[1776572344214,46.81,75756.23,0.0,0.0189,1e-05,3.24889]
[1776572349248,46.81,75757.76,0.0,0.01892,1e-05,3.2518]
[1776572357305,46.81,75758.83,0.0,0.01893,1e-05,3.25356]
[1776572362340,46.81,75759.74,0.0,0.01894,1e-05,3.25517]
[1776572368385,46.81,75760.01,0.0,0.01894,1e-05,3.25538]
[1776572374425,46.8,75759.41,0.0,0.01892,1e-05,3.25185]
[1776572380467,46.8,75760.25,0.0,0.01893,1e-05,3.25329]
[1776572388526,46.8,75759.9,0.0,0.01892,1e-05,3.25215]
[1776572396580,46.8,75760.28,0.0,0.01892,1e-05,3.25255]
[1776572403280,46.8,75759.92,0.0,0.01892,1e-05,3.25165]
[1776572403629,46.8,75760.14,0.0,0.01892,1e-05,3.25193]
[1776572408664,46.8,75752.0,0.0,0.0188,1e-05,3.23482]
[1776572411234,46.8,75751.35,0.0,0.01879,1e-05,3.23345]
[1776572411685,46.8,75750.98,0.0,0.01879,1e-05,3.23265]
[1776572416720,46.8,75753.24,0.0,0.01882,1e-05,3.23722]
[1776572421755,46.8,75752.05,0.0,0.0188,1e-05,3.2346]
[1776572427557,46.8,75753.02,0.0,0.01882,1e-05,3.23652]
[1776572427657,46.8,75754.09,0.0,0.01883,1e-05,3.23864]
[1776572428457,46.8,75754.09,0.0,0.01883,1e-05,3.23864]
[1776572428559,46.8,75753.27,0.0,0.01882,1e-05,3.23689]
[1776572433840,46.8,75755.54,0.0,0.01884,1e-05,3.23948]
[1776572436657,46.8,75755.04,0.0,0.01883,1e-05,3.23839]
[1776572436864,46.8,75754.71,0.0,0.01882,1e-05,3.23762]
[1776572443331,46.8,75749.58,0.0,0.01875,1e-05,3.22668]
[1776572445929,46.79,75755.73,0.0,0.01884,1e-05,3.23943]
[1776572447442,46.79,75755.73,0.0,0.01884,1e-05,3.23943]
[1776572447476,46.79,75755.48,0.0,0.01883,1e-05,3.23882]
[1776572449712,46.79,75755.48,0.0,0.01883,1e-05,3.23882]
[1776572450607,46.79,75755.48,0.0,0.01883,1e-05,3.23882]
[1776572452140,46.79,75756.12,0.0,0.01884,1e-05,3.24005]
[1776572452171,46.79,75756.31,0.0,0.01884,1e-05,3.24041]
[1776572459014,46.79,75757.58,0.0,0.01886,1e-05,3.24285]
[1776572464052,46.79,75758.14,0.0,0.01887,1e-05,3.24391]
[1776572469089,46.79,75759.47,0.0,0.01888,1e-05,3.24659]
[1776572474124,46.79,75760.23,0.0,0.01889,1e-05,3.24811]
[1776572481182,46.79,75760.58,0.0,0.0189,1e-05,3.24877]
[1776572493688,46.79,75763.1,0.0,0.01892,1e-05,3.25199]
[1776572499317,46.79,75761.98,0.0,0.01891,1e-05,3.24964]
[1776572510389,46.79,75762.04,0.0,0.01891,1e-05,3.24982]
[1776572515424,46.79,75765.04,0.0,0.01895,1e-05,3.25612]
[1776572523898,46.79,75765.24,0.0,0.01895,1e-05,3.25651]
[1776572529523,46.79,75765.27,0.0,0.01895,1e-05,3.25654]
[1776572539593,46.79,75765.9,0.0,0.01896,1e-05,3.25775]
[1776572544628,46.79,75765.9,0.0,0.01896,1e-05,3.25769]
[1776572548656,46.79,75776.49,0.0,0.01911,1e-05,3.27983]
[1776572554699,46.79,75777.04,0.0,0.0191,1e-05,3.27871]
[1776572559733,46.79,75770.43,0.0,0.01901,1e-05,3.26459]
[1776572565774,46.79,75769.72,0.0,0.019,1e-05,3.26289]
[1776572570828,46.79,75765.21,0.0,0.01893,1e-05,3.25328]
[1776572575863,46.79,75763.41,0.0,0.01891,1e-05,3.2494]
[1776572581905,46.79,75763.44,0.0,0.01891,1e-05,3.24935]
[1776572594390,46.79,75763.81,0.0,0.01891,1e-05,3.24998]
[1776572603053,46.79,75764.19,0.0,0.01892,1e-05,3.25071]
[1776572608088,46.79,75764.43,0.0,0.01892,1e-05,3.25118]
[1776572613125,46.79,75764.52,0.0,0.01891,1e-05,3.24941]
[1776572620172,46.79,75764.74,0.0,0.01891,1e-05,3.24983]
[1776572627225,46.79,75765.01,0.0,0.01892,1e-05,3.25036]
[1776572632260,46.79,75768.0,0.0,0.01896,1e-05,3.25659]
[1776572637295,46.79,75767.55,0.0,0.01895,1e-05,3.25556]
[1776572638463,46.79,75767.55,0.0,0.01895,1e-05,3.25556]
[1776572641324,46.79,75747.38,0.0,0.01867,1e-05,3.21348]
[1776572643756,46.79,75744.0,0.0,0.01862,1e-05,3.20652]
[1776572649378,46.79,75738.88,0.0,0.01855,1e-05,3.19635]
[1776572654810,46.79,75745.64,0.0,0.01865,1e-05,3.21055]
[1776572660456,46.79,75744.62,0.0,0.01864,1e-05,3.20854]
[1776572665491,46.79,75742.07,0.0,0.0186,1e-05,3.20338]
[1776572671533,46.79,75739.9,0.0,0.01856,1e-05,3.19717]
[1776572676568,46.79,75738.58,0.0,0.01855,1e-05,3.19458]
[1776572681604,46.79,75736.85,0.0,0.01852,1e-05,3.19115]
[1776572686637,46.79,75733.35,0.0,0.01848,1e-05,3.18412]
[1776572695706,46.79,75732.98,0.0,0.01847,1e-05,3.18369]
[1776572700741,46.79,75730.74,0.0,0.01844,1e-05,3.17931]
[1776572705776,46.79,75733.02,0.0,0.01848,1e-05,3.18418]
[1776572710811,46.79,75732.24,0.0,0.01847,1e-05,3.18272]
[1776572715846,46.79,75732.24,0.0,0.01847,1e-05,3.18286]
[1776572725916,46.79,75732.03,0.0,0.01847,1e-05,3.18265]
[1776572730951,46.8,75735.35,0.0,0.01851,1e-05,3.18958]
[1776572743037,46.8,75735.85,0.0,0.01851,1e-05,3.18894]
[1776572748072,46.8,75724.98,0.0,0.01836,1e-05,3.16679]
[1776572753108,46.8,75718.96,0.0,0.01828,1e-05,3.15478]
[1776572758145,46.8,75716.69,0.0,0.01825,1e-05,3.15046]
[1776572762640,46.8,75716.37,0.0,0.01825,1e-05,3.14993]
[1776572768215,46.8,75714.35,0.0,0.01823,1e-05,3.14619]
[1776572773250,46.8,75709.48,0.0,0.01816,1e-05,3.13651]
[1776572778286,46.8,75701.8,0.0,0.01806,1e-05,3.12117]
[1776572782892,46.8,75699.27,0.0,0.01803,1e-05,3.11626]
[1776572788038,46.8,75698.98,0.0,0.01802,1e-05,3.11603]
[1776572795819,46.79,75706.17,0.0,0.01807,1e-05,3.12309]
[1776572800491,46.78,75707.71,0.0,0.01809,1e-05,3.12579]
[1776572802421,46.78,75708.13,0.0,0.0181,1e-05,3.12671]
[1776572802627,46.78,75708.13,0.0,0.0181,1e-05,3.12671]
[1776572802718,46.78,75708.13,0.0,0.0181,1e-05,3.12691]
[1776572805318,46.79,75708.97,0.0,0.01811,1e-05,3.12874]
[1776572805888,46.79,75709.13,0.0,0.01811,1e-05,3.12913]
[1776572814223,46.79,75709.53,0.0,0.01812,1e-05,3.13007]
[1776572815228,46.79,75709.78,0.0,0.01813,1e-05,3.13096]
[1776572821588,46.79,75707.53,0.0,0.0181,1e-05,3.1269]
[1776572827631,46.79,75708.56,0.0,0.01812,1e-05,3.12951]
[1776572832667,46.79,75709.09,0.0,0.01813,1e-05,3.13095]
[1776572835681,46.79,75709.09,0.0,0.01813,1e-05,3.13095]
[1776572841892,46.79,75709.91,0.0,0.01814,1e-05,3.13305]
[1776572843617,46.79,75710.74,0.0,0.01815,1e-05,3.13502]
[1776572850799,46.79,75712.64,0.0,0.01817,1e-05,3.13752]
[1776572855835,46.78,75712.89,0.0,0.01814,1e-05,3.13333]
[1776572860614,46.77,75713.46,0.0,0.01814,1e-05,3.13282]
[1776572865596,46.77,75713.53,0.0,0.01814,1e-05,3.13264]
[1776572866167,46.77,75701.18,0.0,0.01797,1e-05,3.1078]
[1776572869133,46.77,75689.62,0.0,0.01781,1e-05,3.08365]
[1776572874968,46.76,75686.6,0.0,0.01775,1e-05,3.07489]
[1776572880003,46.76,75688.29,0.0,0.01776,1e-05,3.07612]
[1776572885039,46.75,75689.52,0.0,0.01776,1e-05,3.07645]
[1776572890072,46.74,75690.48,0.0,0.01776,1e-05,3.07626]
[1776572896118,46.73,75688.64,0.0,0.01772,1e-05,3.07012]
[1776572902160,46.72,75689.12,0.0,0.01771,1e-05,3.06869]
[1776572908202,46.72,75691.24,0.0,0.01772,1e-05,3.0706]
[1776572913347,46.71,75692.67,0.0,0.01772,1e-05,3.07008]
[1776572913640,46.71,75692.85,0.0,0.01772,1e-05,3.07007]
[1776572915159,46.71,75692.85,0.0,0.01772,1e-05,3.07007]
[1776572915253,46.71,75692.85,0.0,0.01773,1e-05,3.07057]
[1776572916375,46.71,75692.85,0.0,0.01773,1e-05,3.07082]
[1776572916400,46.71,75692.85,0.0,0.01773,1e-05,3.07082]
[1776572916425,46.71,75693.34,0.0,0.01773,1e-05,3.0718]
[1776572923710,46.71,75693.45,0.0,0.01773,1e-05,3.07062]
[1776572933781,46.71,75694.15,0.0,0.01774,1e-05,3.07297]
[1776572939419,46.72,75698.9,0.0,0.01781,1e-05,3.08381]
[1776572944459,46.72,75702.21,0.0,0.01787,1e-05,3.09174]
[1776572949490,46.72,75713.31,0.0,0.01802,1e-05,3.1152]
[1776572954525,46.73,75712.27,0.0,0.01801,1e-05,3.11396]
[1776572959558,46.73,75711.0,0.0,0.018,1e-05,3.11224]
[1776572964594,46.73,75709.75,0.0,0.01799,1e-05,3.11052]
[1776572969629,46.73,75704.29,0.0,0.01792,1e-05,3.10027]
[1776572974667,46.74,75705.97,0.0,0.01794,1e-05,3.102]
[1776572980709,46.74,75704.6,0.0,0.01793,1e-05,3.1002]
[1776572985744,46.74,75702.46,0.0,0.0179,1e-05,3.09671]
[1776572994201,46.74,75702.1,0.0,0.0179,1e-05,3.09625]
[1776572999842,46.73,75700.67,0.0,0.01786,1e-05,3.09063]
[1776573005885,46.72,75699.62,0.0,0.01783,1e-05,3.08582]
[1776573010920,46.72,75698.15,0.0,0.01781,1e-05,3.08252]
[1776573015956,46.72,75688.21,0.0,0.01767,1e-05,3.06169]
[1776573020990,46.71,75686.91,0.0,0.01764,1e-05,3.05709]
[1776573026025,46.71,75691.03,0.0,0.01768,1e-05,3.06337]
[1776573031060,46.7,75690.04,0.0,0.01764,1e-05,3.0575]
[1776573036094,46.69,75686.16,0.0,0.01758,1e-05,3.04778]
[1776573041137,46.69,75680.24,0.0,0.01749,1e-05,3.03419]
[1776573046168,46.68,75680.66,0.0,0.01748,1e-05,3.03329]
[1776573051204,46.68,75680.78,0.0,0.01747,1e-05,3.03186]
[1776573056239,46.67,75680.36,0.0,0.01746,1e-05,3.02939]
[1776573061274,46.66,75681.06,0.0,0.01745,1e-05,3.02916]
[1776573066311,46.66,75670.64,0.0,0.01731,1e-05,3.00694]
[1776573071345,46.65,75674.09,0.0,0.01734,1e-05,3.01233]
[1776573076380,46.65,75667.48,0.0,0.01725,1e-05,2.99783]
[1776573081415,46.65,75658.96,0.0,0.01713,1e-05,2.97983]
[1776573088466,46.64,75649.97,0.0,0.017,1e-05,2.96063]
[1776573092503,46.64,75637.35,0.0,0.01682,1e-05,2.93341]
[1776573096533,46.63,75626.41,0.0,0.01668,1e-05,2.9116]
[1776573101566,46.63,75621.48,0.0,0.01661,1e-05,2.90145]
[1776573106601,46.63,75622.84,0.0,0.01663,1e-05,2.90344]
[1776573111636,46.63,75628.24,0.0,0.01669,1e-05,2.91317]
[1776573117684,46.63,75627.1,0.0,0.01667,1e-05,2.91014]
[1776573122715,46.62,75630.15,0.0,0.0167,1e-05,2.91535]
[1776573127749,46.62,75635.13,0.0,0.01676,1e-05,2.92422]
[1776573133792,46.62,75640.65,0.0,0.01683,1e-05,2.93384]
[1776573136038,46.61,75641.36,0.0,0.01683,1e-05,2.93484]
[1776573140441,46.61,75642.08,0.0,0.01684,1e-05,2.93547]
[1776573141849,46.61,75631.09,0.0,0.01669,1e-05,2.91379]
[1776573142856,46.61,75618.23,0.0,0.01653,1e-05,2.88886]
[1776573143937,46.61,75618.23,0.0,0.01653,1e-05,2.88886]
[1776573150911,46.61,75617.95,0.0,0.01652,1e-05,2.8875]
[1776573151893,46.61,75617.95,0.0,0.01652,1e-05,2.8875]
[1776573153398,46.61,75601.61,0.0,0.0163,1e-05,2.85418]
[1776573155323,46.61,75588.42,0.0,0.01614,1e-05,2.8291]
[1776573160982,46.61,75585.14,0.0,0.0161,1e-05,2.82291]
[1776573166017,46.61,75588.94,0.0,0.01615,1e-05,2.83009]
[1776573171051,46.61,75595.67,0.0,0.01623,1e-05,2.84277]
[1776573176092,46.61,75599.58,0.0,0.01628,1e-05,2.84999]
[1776573182133,46.6,75600.69,0.0,0.01629,1e-05,2.85193]
[1776573188174,46.6,75601.55,0.0,0.0163,1e-05,2.85342]
[1776573196232,46.6,75604.03,0.0,0.01633,1e-05,2.85798]
[1776573202278,46.6,75605.1,0.0,0.01634,1e-05,2.85994]
[1776573204296,46.6,75620.84,0.0,0.01654,1e-05,2.89001]
[1776573209661,46.6,75620.87,0.0,0.01654,1e-05,2.88994]
[1776573211336,46.6,75650.72,0.0,0.0169,1e-05,2.94549]
[1776573212343,46.6,75662.26,0.0,0.01705,1e-05,2.96786]
[1776573213811,46.6,75661.19,0.0,0.01704,1e-05,2.96557]
[1776573217902,46.6,75657.67,0.0,0.01699,1e-05,2.95791]
[1776573223421,46.59,75652.78,0.0,0.01692,1e-05,2.94726]
[1776573228467,46.59,75652.29,0.0,0.0169,1e-05,2.94545]
[1776573233500,46.59,75647.21,0.0,0.01683,1e-05,2.93472]
[1776573237933,46.59,75646.82,0.0,0.01682,1e-05,2.93331]
[1776573238541,46.59,75635.78,0.0,0.01668,1e-05,2.91177]
[1776573239548,46.58,75623.75,0.0,0.01653,1e-05,2.88849]
[1776573244583,46.58,75621.88,0.0,0.0165,1e-05,2.88446]
[1776573249618,46.58,75621.54,0.0,0.0165,1e-05,2.8834]
[1776573255236,46.58,75627.88,0.0,0.01657,1e-05,2.89523]
[1776573261702,46.58,75630.85,0.0,0.01661,1e-05,2.90005]
[1776573270502,46.58,75627.82,0.0,0.01656,1e-05,2.89376]
[1776573276501,46.57,75634.19,0.0,0.01663,1e-05,2.90309]
[1776573277927,46.57,75630.11,0.0,0.01657,1e-05,2.89496]
[1776573283857,46.57,75631.63,0.0,0.01659,1e-05,2.89698]
[1776573286274,46.57,75620.48,0.0,0.01644,1e-05,2.87519]
[1776573291915,46.56,75624.8,0.0,0.01649,1e-05,2.88295]
[1776573296949,46.56,75619.86,0.0,0.01643,1e-05,2.87288]
[1776573301986,46.56,75621.29,0.0,0.01644,1e-05,2.87513]
[1776573307021,46.56,75617.86,0.0,0.0164,1e-05,2.86809]
[1776573312055,46.56,75622.21,0.0,0.01645,1e-05,2.87594]
[1776573318099,46.56,75618.41,0.0,0.0164,1e-05,2.86817]
[1776573323134,46.55,75618.88,0.0,0.0164,1e-05,2.86868]
[1776573330183,46.55,75618.1,0.0,0.01639,1e-05,2.8667]
[1776573336624,46.55,75618.12,0.0,0.01638,1e-05,2.86451]
[1776573343274,46.55,75618.81,0.0,0.01638,1e-05,2.86547]
[1776573348309,46.55,75615.48,0.0,0.01634,1e-05,2.85882]
[1776573355358,46.55,75619.6,0.0,0.01639,1e-05,2.86634]
[1776573360394,46.55,75620.22,0.0,0.01639,1e-05,2.86726]
[1776573365428,46.55,75620.46,0.0,0.01639,1e-05,2.86746]
[1776573371469,46.54,75624.8,0.0,0.01645,1e-05,2.8754]
[1776573374729,46.54,75637.17,0.0,0.0166,1e-05,2.89897]
[1776573376506,46.54,75649.6,0.0,0.01676,1e-05,2.92276]
[1776573379528,46.54,75660.3,0.0,0.01689,1e-05,2.94304]
[1776573384561,46.54,75664.79,0.0,0.01694,1e-05,2.95084]
[1776573389596,46.53,75667.76,0.0,0.01697,1e-05,2.95569]
[1776573394631,46.53,75669.52,0.0,0.01698,1e-05,2.95636]
[1776573398660,46.53,75658.06,0.0,0.01683,1e-05,2.93334]
[1776573404702,46.53,75657.4,0.0,0.01681,1e-05,2.9312]
[1776573409737,46.52,75655.29,0.0,0.01678,1e-05,2.92637]
[1776573414790,46.52,75653.19,0.0,0.01675,1e-05,2.92161]
[1776573419823,46.52,75653.72,0.0,0.01675,1e-05,2.92195]
[1776573424858,46.52,75658.82,0.0,0.01681,1e-05,2.9311]
[1776573429894,46.51,75664.68,0.0,0.01688,1e-05,2.94169]
[1776573434928,46.51,75664.23,0.0,0.01687,1e-05,2.93993]
[1776573437335,46.51,75653.02,0.0,0.01673,1e-05,2.9178]
[1776573442991,46.51,75659.39,0.0,0.0168,1e-05,2.92936]
[1776573448025,46.5,75660.45,0.0,0.01681,1e-05,2.93065]
[1776573453448,46.5,75661.57,0.0,0.01681,1e-05,2.93011]
[1776573460114,46.5,75662.83,0.0,0.01682,1e-05,2.93167]
[1776573466156,46.49,75661.54,0.0,0.0168,1e-05,2.92832]
[1776573473588,46.49,75660.99,0.0,0.01678,1e-05,2.92618]
[1776573482267,46.49,75652.78,0.0,0.01667,1e-05,2.90939]
[1776573487302,46.49,75649.09,0.0,0.01662,1e-05,2.90178]
[1776573492337,46.48,75649.47,0.0,0.01662,1e-05,2.90207]
[1776573499387,46.48,75647.33,0.0,0.01659,1e-05,2.8974]
[1776573504422,46.48,75641.69,0.0,0.01652,1e-05,2.88625]
[1776573509457,46.48,75633.98,0.0,0.01642,1e-05,2.87124]
[1776573515499,46.48,75635.57,0.0,0.01643,1e-05,2.87239]
[1776573520534,46.48,75645.18,0.0,0.01655,1e-05,2.8907]
[1776573525569,46.48,75648.18,0.0,0.01659,1e-05,2.89621]
[1776573531612,46.48,75648.49,0.0,0.01659,1e-05,2.89646]
[1776573537321,46.48,75648.66,0.0,0.01659,1e-05,2.89657]
[1776573542689,46.48,75645.73,0.0,0.01655,1e-05,2.89056]
[1776573547723,46.48,75646.35,0.0,0.01656,1e-05,2.89153]
[1776573552758,46.47,75646.08,0.0,0.01655,1e-05,2.8908]
[1776573557794,46.47,75646.41,0.0,0.01655,1e-05,2.89122]
[1776573562835,46.47,75645.9,0.0,0.01655,1e-05,2.89005]
[1776573567863,46.47,75651.73,0.0,0.01662,1e-05,2.90101]
[1776573572898,46.47,75653.09,0.0,0.01662,1e-05,2.90157]
[1776573580955,46.47,75653.91,0.0,0.01663,1e-05,2.90274]
[1776573585990,46.47,75653.97,0.0,0.01663,1e-05,2.9026]
[1776573591026,46.47,75650.05,0.0,0.01658,1e-05,2.89479]
[1776573597067,46.47,75644.42,0.0,0.01651,1e-05,2.88381]
[1776573602103,46.47,75641.55,0.0,0.01647,1e-05,2.8782]
[1776573607148,46.47,75627.85,0.0,0.0163,1e-05,2.85196]
[1776573610773,46.47,75637.35,0.0,0.01642,1e-05,2.87017]
[1776573610820,46.47,75637.35,0.0,0.01642,1e-05,2.87017]
[1776573610948,46.47,75636.23,0.0,0.0164,1e-05,2.86801]
[1776573612678,46.47,75636.23,0.0,0.0164,1e-05,2.86801]
[1776573612780,46.47,75549.09,0.0,0.01535,1e-05,2.70564]
[1776573614683,46.47,75517.07,0.0,0.01496,1e-05,2.64599]
[1776573616227,46.46,75505.5,0.0,0.01482,1e-05,2.62453]
[1776573621258,46.47,75504.97,0.0,0.01483,1e-05,2.62565]
[1776573626292,46.48,75512.1,0.0,0.01492,1e-05,2.64043]
[1776573631332,46.48,75511.86,0.0,0.01493,1e-05,2.6403]
[1776573633347,46.49,75489.07,0.0,0.01467,1e-05,2.60041]
[1776573634719,46.49,75474.42,0.0,0.01451,1e-05,2.57497]
[1776573636378,46.49,75462.34,0.0,0.01438,1e-05,2.55475]
[1776573638492,46.5,75478.01,0.0,0.01456,1e-05,2.58342]
[1776573641407,46.5,75493.63,0.0,0.01475,1e-05,2.6128]
[1776573646444,46.51,75505.59,0.0,0.0149,1e-05,2.63669]
[1776573651477,46.52,75518.36,0.0,0.01507,1e-05,2.66207]
[1776573652447,46.52,75518.36,0.0,0.01507,1e-05,2.66207]
[1776573652655,46.52,75518.36,0.0,0.01507,1e-05,2.66207]
[1776573652728,46.52,75524.89,0.0,0.01515,1e-05,2.67477]
[1776573653921,46.52,75524.89,0.0,0.01515,1e-05,2.67477]
[1776573653985,46.53,75521.36,0.0,0.01511,1e-05,2.66939]
[1776573659533,46.54,75519.96,0.0,0.01511,1e-05,2.66899]
[1776573664935,46.55,75523.53,0.0,0.01517,1e-05,2.67796]
[1776573670614,46.55,75530.08,0.0,0.01526,1e-05,2.69222]
[1776573675646,46.56,75530.91,0.0,0.01529,1e-05,2.69557]
[1776573680681,46.57,75525.14,0.0,0.01523,1e-05,2.68692]
[1776573685716,46.57,75529.63,0.0,0.01529,1e-05,2.69691]
[1776573690752,46.58,75527.6,0.0,0.01528,1e-05,2.69497]
[1776573695787,46.59,75527.01,0.0,0.01528,1e-05,2.69389]
[1776573701085,46.59,75527.16,0.0,0.01529,1e-05,2.69551]
[1776573702839,46.59,75554.47,0.0,0.01562,1e-05,2.74661]
[1776573703846,46.6,75567.68,0.0,0.01578,1e-05,2.77136]
[1776573708881,46.6,75568.75,0.0,0.0158,1e-05,2.77438]
[1776573713916,46.6,75569.8,0.0,0.01582,1e-05,2.7773]
[1776573715930,46.6,75558.9,0.0,0.01569,1e-05,2.75743]
[1776573720964,46.61,75552.53,0.0,0.01562,1e-05,2.74676]
[1776573726000,46.61,75556.36,0.0,0.01568,1e-05,2.75509]
[1776573731040,46.62,75562.99,0.0,0.01576,1e-05,2.76848]
[1776573736070,46.62,75569.91,0.0,0.01585,1e-05,2.78235]
[1776573741105,46.62,75568.24,0.0,0.01584,1e-05,2.78014]
[1776573746140,46.63,75578.92,0.0,0.01597,1e-05,2.80098]
[1776573751176,46.63,75574.35,0.0,0.01591,1e-05,2.79134]
[1776573756210,46.63,75570.82,0.0,0.01588,1e-05,2.78547]
[1776573761244,46.63,75573.28,0.0,0.01591,1e-05,2.79072]
[1776573768293,46.64,75572.42,0.0,0.0159,1e-05,2.78998]
[1776573773329,46.64,75566.11,0.0,0.01583,1e-05,2.77885]
[1776573778365,46.64,75563.71,0.0,0.01581,1e-05,2.77505]
[1776573783400,46.64,75555.47,0.0,0.01571,1e-05,2.76044]
[1776573788202,46.65,75566.73,0.0,0.01585,1e-05,2.78226]
[1776573793470,46.65,75565.78,0.0,0.01585,1e-05,2.78097]
[1776573803539,46.65,75563.86,0.0,0.01583,1e-05,2.77863]
[1776573808575,46.66,75561.77,0.0,0.01581,1e-05,2.77536]
[1776573813615,46.66,75558.94,0.0,0.01577,1e-05,2.76912]
[1776573818645,46.66,75556.32,0.0,0.01574,1e-05,2.76496]
[1776573823681,46.66,75553.35,0.0,0.01571,1e-05,2.76018]
[1776573828717,46.67,75550.88,0.0,0.01569,1e-05,2.75638]
[1776573834910,46.67,75544.27,0.0,0.01561,1e-05,2.74486]
[1776573841806,46.67,75546.09,0.0,0.01565,1e-05,2.74979]
[1776573848855,46.68,75547.96,0.0,0.01568,1e-05,2.75442]
[1776573856283,46.68,75550.56,0.0,0.01572,1e-05,2.76034]
[1776573861947,46.69,75545.8,0.0,0.01566,1e-05,2.75246]
[1776573866981,46.69,75545.26,0.0,0.01566,1e-05,2.75233]
[1776573873026,46.69,75545.72,0.0,0.01567,1e-05,2.75248]
[1776573878065,46.7,75546.58,0.0,0.01568,1e-05,2.75493]
[1776573883099,46.7,75549.14,0.0,0.01572,1e-05,2.76052]
[1776573888134,46.7,75553.03,0.0,0.01577,1e-05,2.76854]
[1776573892991,46.7,75554.83,0.0,0.0158,1e-05,2.77247]
[1776573899212,46.71,75567.95,0.0,0.01596,1e-05,2.7977]
[1776573904222,46.71,75572.28,0.0,0.01602,1e-05,2.80615]
[1776573910296,46.71,75571.15,0.0,0.01601,1e-05,2.80461]
[1776573914020,46.71,75571.52,0.0,0.01601,1e-05,2.80554]
[1776573914452,46.71,75572.21,0.0,0.01602,1e-05,2.8069]
[1776573915182,46.71,75572.21,0.0,0.01602,1e-05,2.8069]
[1776573919351,46.71,75585.58,0.0,0.01619,1e-05,2.83231]
[1776573923379,46.71,75597.58,0.0,0.01634,1e-05,2.85509]
[1776573928416,46.71,75603.48,0.0,0.01641,1e-05,2.86617]
[1776573933222,46.71,75594.82,0.0,0.01629,1e-05,2.84777]
[1776573938486,46.71,75603.43,0.0,0.0164,1e-05,2.86402]
[1776573941249,46.71,75605.36,0.0,0.01642,1e-05,2.86766]
[1776573941302,46.71,75618.36,0.0,0.01658,1e-05,2.89246]
[1776573944107,46.71,75622.99,0.0,0.01664,1e-05,2.90128]
[1776573949564,46.71,75612.76,0.0,0.01651,1e-05,2.88102]
[1776573954598,46.71,75611.11,0.0,0.01649,1e-05,2.87754]
[1776573960641,46.7,75610.79,0.0,0.01648,1e-05,2.87651]
[1776573963662,46.7,75597.74,0.0,0.01631,1e-05,2.85142]
[1776573964669,46.7,75584.5,0.0,0.01615,1e-05,2.82632]
[1776573969706,46.7,75585.98,0.0,0.01617,1e-05,2.82921]
[1776573974741,46.7,75593.35,0.0,0.01626,1e-05,2.84317]
[1776573979777,46.7,75594.59,0.0,0.01628,1e-05,2.84548]
[1776573984811,46.7,75598.13,0.0,0.01632,1e-05,2.85203]
[1776573989846,46.7,75597.46,0.0,0.01631,1e-05,2.85059]
[1776573994882,46.7,75593.02,0.0,0.01624,1e-05,2.84016]
[1776573999916,46.7,75593.23,0.0,0.01624,1e-05,2.84038]
[1776574004951,46.7,75588.45,0.0,0.01618,1e-05,2.83114]
[1776574006509,46.7,75588.1,0.0,0.01618,1e-05,2.83045]
[1776574007445,46.7,75588.1,0.0,0.01618,1e-05,2.83045]
[1776574007479,46.7,75587.84,0.0,0.01618,1e-05,2.82993]
[1776574008739,46.7,75587.84,0.0,0.01618,1e-05,2.83051]
[1776574008979,46.7,75587.7,0.0,0.01618,1e-05,2.83083]
[1776574011735,46.71,75587.54,0.0,0.01618,1e-05,2.83111]
[1776574013609,46.71,75587.23,0.0,0.01619,1e-05,2.83226]
[1776574014045,46.71,75587.23,0.0,0.01619,1e-05,2.83226]
[1776574014127,46.72,75587.1,0.0,0.01619,1e-05,2.83259]
[1776574020057,46.72,75583.39,0.0,0.01615,1e-05,2.82605]
[1776574025091,46.72,75575.6,0.0,0.01605,1e-05,2.81138]
[1776574030480,46.72,75572.0,0.0,0.01601,1e-05,2.80475]
[1776574032161,46.72,75552.69,0.0,0.01578,1e-05,2.76884]
[1776574037195,46.72,75549.53,0.0,0.01574,1e-05,2.76359]
[1776574043237,46.72,75550.46,0.0,0.01576,1e-05,2.76606]
[1776574048272,46.72,75554.21,0.0,0.01581,1e-05,2.77367]
[1776574053308,46.73,75555.44,0.0,0.01582,1e-05,2.77479]
[1776574058345,46.73,75555.38,0.0,0.01582,1e-05,2.77528]
[1776574063377,46.73,75552.29,0.0,0.01579,1e-05,2.77015]
[1776574068412,46.73,75546.73,0.0,0.01573,1e-05,2.76053]
[1776574074454,46.74,75537.89,0.0,0.01563,1e-05,2.7452]
[1776574079489,46.74,75538.45,0.0,0.01564,1e-05,2.74713]
[1776574084524,46.74,75543.27,0.0,0.0157,1e-05,2.75691]
[1776574089558,46.75,75549.49,0.0,0.01578,1e-05,2.76918]
[1776574094594,46.75,75560.63,0.0,0.01592,1e-05,2.79061]
[1776574097980,46.75,75571.7,0.0,0.01606,1e-05,2.81169]
[1776574103661,46.75,75570.93,0.0,0.01605,1e-05,2.81056]
[1776574108702,46.75,75572.56,0.0,0.01607,1e-05,2.81394]
[1776574109816,46.75,75572.56,0.0,0.01607,1e-05,2.81394]
[1776574109920,46.75,75603.4,0.0,0.01646,1e-05,2.8724]
[1776574115624,46.75,75602.41,0.0,0.01643,1e-05,2.86853]
[1776574120633,46.75,75604.69,0.0,0.01646,1e-05,2.87269]
[1776574125820,46.75,75614.17,0.0,0.01658,1e-05,2.8905]
[1776574130860,46.75,75624.75,0.0,0.01671,1e-05,2.91041]
[1776574135890,46.75,75616.56,0.0,0.0166,1e-05,2.8942]
[1776574138232,46.75,75615.33,0.0,0.01659,1e-05,2.89176]
[1776574143946,46.74,75619.3,0.0,0.01663,1e-05,2.89874]
[1776574149988,46.74,75617.46,0.0,0.0166,1e-05,2.89454]
[1776574154023,46.74,75628.54,0.0,0.01674,1e-05,2.91556]
[1776574159079,46.74,75631.51,0.0,0.01678,1e-05,2.92058]
[1776574164118,46.74,75631.34,0.0,0.01677,1e-05,2.91935]
[1776574169154,46.73,75628.42,0.0,0.01672,1e-05,2.91293]
[1776574174189,46.73,75627.17,0.0,0.01669,1e-05,2.90793]
[1776574175662,46.73,75627.24,0.0,0.01669,1e-05,2.90791]
[1776574176611,46.73,75627.24,0.0,0.01669,1e-05,2.90791]
[1776574184261,46.72,75629.53,0.0,0.01671,1e-05,2.9108]
[1776574189296,46.72,75636.47,0.0,0.01679,1e-05,2.92329]
[1776574194334,46.72,75646.75,0.0,0.01692,1e-05,2.94219]
[1776574196537,46.72,75647.31,0.0,0.01692,1e-05,2.94306]
[1776574202389,46.71,75642.34,0.0,0.01685,1e-05,2.93188]
[1776574207460,46.71,75643.05,0.0,0.01686,1e-05,2.93268]
[1776574213468,46.7,75643.22,0.0,0.01685,1e-05,2.93141]
[1776574218507,46.7,75644.8,0.0,0.01686,1e-05,2.93347]
[1776574223537,46.7,75648.83,0.0,0.01691,1e-05,2.94034]
[1776574228571,46.69,75652.82,0.0,0.01695,1e-05,2.94707]
[1776574234613,46.69,75651.04,0.0,0.01691,1e-05,2.94056]
[1776574240662,46.68,75655.07,0.0,0.01695,1e-05,2.94721]
[1776574245698,46.68,75655.18,0.0,0.01695,1e-05,2.94642]
[1776574250733,46.68,75657.17,0.0,0.01697,1e-05,2.9493]
[1776574255768,46.67,75663.64,0.0,0.01704,1e-05,2.96092]
[1776574260802,46.67,75661.21,0.0,0.017,1e-05,2.95509]
[1776574265838,46.67,75660.3,0.0,0.01699,1e-05,2.95226]
[1776574269177,46.66,75674.66,0.0,0.01717,1e-05,2.97953]
[1776574272551,46.66,75677.62,0.0,0.0172,1e-05,2.98484]
[1776574277896,46.67,75678.5,0.0,0.01722,1e-05,2.98775]
[1776574282478,46.67,75691.18,0.0,0.01739,1e-05,3.01297]
[1776574286577,46.66,75697.31,0.0,0.01746,1e-05,3.0239]
[1776574289328,46.66,75718.47,0.0,0.01773,1e-05,3.06507]
[1776574293700,46.66,75717.23,0.0,0.0177,1e-05,3.05992]
[1776574299398,46.65,75713.53,0.0,0.01763,1e-05,3.04939]
[1776574305114,46.64,75706.05,0.0,0.01752,1e-05,3.03254]
[1776574310152,46.63,75707.0,0.0,0.01752,1e-05,3.03263]
[1776574315186,46.63,75708.74,0.0,0.01753,1e-05,3.03431]
[1776574320228,46.62,75712.62,0.0,0.01756,1e-05,3.03985]
[1776574325256,46.61,75710.59,0.0,0.01753,1e-05,3.03392]
[1776574330296,46.61,75710.93,0.0,0.01753,1e-05,3.03393]
[1776574336333,46.62,75710.75,0.0,0.01753,1e-05,3.03497]
[1776574341368,46.62,75711.17,0.0,0.01754,1e-05,3.03632]
[1776574342896,46.62,75711.73,0.0,0.01755,1e-05,3.03766]
[1776574347428,46.62,75713.83,0.0,0.01758,1e-05,3.04212]
[1776574348422,46.62,75709.67,0.0,0.01753,1e-05,3.03403]
[1776574349917,46.62,75706.62,0.0,0.01748,1e-05,3.02716]
[1776574351691,46.62,75706.62,0.0,0.01748,1e-05,3.02678]
[1776574355530,46.61,75699.44,0.0,0.01736,1e-05,3.00918]
[1776574361510,46.6,75708.01,0.0,0.01746,1e-05,3.02381]
[1776574367551,46.6,75710.0,0.0,0.01747,1e-05,3.02562]
[1776574372233,46.59,75707.09,0.0,0.01742,1e-05,3.01844]
[1776574373255,46.59,75705.05,0.0,0.01739,1e-05,3.01405]
[1776574375902,46.59,75702.82,0.0,0.01736,1e-05,3.00897]
[1776574377836,46.59,75702.2,0.0,0.01735,1e-05,3.00742]
[1776574383606,46.58,75701.55,0.0,0.01733,1e-05,3.00487]
[1776574386809,46.58,75692.84,0.0,0.01721,1e-05,2.98576]
[1776574396755,46.57,75689.46,0.0,0.01714,1e-05,2.97617]
[1776574400472,46.56,75688.16,0.0,0.01712,1e-05,2.97287]
[1776574405818,46.56,75679.92,0.0,0.01701,1e-05,2.95533]
[1776574409422,46.56,75679.0,0.0,0.01699,1e-05,2.95293]
[1776574410609,46.56,75679.25,0.0,0.01699,1e-05,2.95323]
[1776574416895,46.55,75679.71,0.0,0.01698,1e-05,2.95105]
[1776574421929,46.55,75683.61,0.0,0.01702,1e-05,2.95782]
[1776574426965,46.55,75684.52,0.0,0.01703,1e-05,2.95877]
[1776574432000,46.54,75684.97,0.0,0.01703,1e-05,2.95885]
[1776574439048,46.54,75684.86,0.0,0.01702,1e-05,2.95755]
[1776574447105,46.53,75685.65,0.0,0.01702,1e-05,2.9579]
[1776574454320,46.53,75686.4,0.0,0.01703,1e-05,2.95878]
[1776574460124,46.53,75687.69,0.0,0.01704,1e-05,2.96012]
[1776574462600,46.53,75686.22,0.0,0.01702,1e-05,2.95694]
[1776574468253,46.52,75696.2,0.0,0.01714,1e-05,2.97546]
[1776574473288,46.52,75693.51,0.0,0.01709,1e-05,2.96742]
[1776574478323,46.52,75692.08,0.0,0.01706,1e-05,2.96377]
[1776574483357,46.52,75689.03,0.0,0.01702,1e-05,2.95696]
[1776574488396,46.51,75685.82,0.0,0.01697,1e-05,2.94981]
[1776574493428,46.51,75686.36,0.0,0.01697,1e-05,2.95021]
[1776574496155,46.51,75686.36,0.0,0.01697,1e-05,2.95021]
[1776574501484,46.51,75686.23,0.0,0.01696,1e-05,2.94894]
[1776574507526,46.5,75677.41,0.0,0.01685,1e-05,2.9311]
[1776574512561,46.5,75676.58,0.0,0.01683,1e-05,2.92906]
[1776574517596,46.5,75680.63,0.0,0.01688,1e-05,2.93655]
[1776574519060,46.5,75683.95,0.0,0.01693,1e-05,2.94294]
[1776574526659,46.5,75691.51,0.0,0.01702,1e-05,2.95801]
[1776574531701,46.5,75690.25,0.0,0.01699,1e-05,2.95308]
[1776574537736,46.5,75685.46,0.0,0.01693,1e-05,2.94306]
[1776574545792,46.49,75685.47,0.0,0.01692,1e-05,2.94226]
[1776574551211,46.49,75685.94,0.0,0.01692,1e-05,2.94265]
[1776574556869,46.49,75685.94,0.0,0.01692,1e-05,2.94202]
[1776574558150,46.49,75690.32,0.0,0.01698,1e-05,2.95111]
[1776574563918,46.5,75692.27,0.0,0.01703,1e-05,2.9578]
[1776574568953,46.51,75691.05,0.0,0.01703,1e-05,2.95775]
[1776574573988,46.52,75689.53,0.0,0.01702,1e-05,2.95711]
[1776574579029,46.53,75689.13,0.0,0.01703,1e-05,2.95866]
[1776574584061,46.53,75681.81,0.0,0.01695,1e-05,2.94672]
[1776574591497,46.55,75682.53,0.0,0.01698,1e-05,2.95016]
[1776574597152,46.56,75682.53,0.0,0.01699,1e-05,2.95256]
[1776574602187,46.56,75687.06,0.0,0.01707,1e-05,2.96381]
[1776574607225,46.57,75688.08,0.0,0.0171,1e-05,2.96808]
[1776574618297,46.59,75688.67,0.0,0.01713,1e-05,2.973]
[1776574623335,46.57,75689.46,0.0,0.01712,1e-05,2.97121]
[1776574628370,46.56,75691.82,0.0,0.01713,1e-05,2.97249]
[1776574632735,46.55,75691.05,0.0,0.0171,1e-05,2.96827]
[1776574638441,46.54,75688.29,0.0,0.01704,1e-05,2.95879]
[1776574645489,46.52,75686.8,0.0,0.01698,1e-05,2.95125]
[1776574650523,46.51,75686.46,0.0,0.01696,1e-05,2.94731]
[1776574655560,46.5,75686.29,0.0,0.01692,1e-05,2.94124]
[1776574659839,46.5,75686.39,0.0,0.01692,1e-05,2.9408]
[1776574665630,46.48,75686.66,0.0,0.01688,1e-05,2.93564]
[1776574670665,46.47,75686.44,0.0,0.01686,1e-05,2.93213]
[1776574675701,46.46,75686.02,0.0,0.01683,1e-05,2.92827]
[1776574682131,46.44,75684.49,0.0,0.01679,1e-05,2.92171]
[1776574687783,46.43,75683.81,0.0,0.01676,1e-05,2.91688]
[1776574692822,46.42,75684.47,0.0,0.01675,1e-05,2.91524]
[1776574699868,46.41,75684.47,0.0,0.01672,1e-05,2.91115]
[1776574706919,46.39,75687.77,0.0,0.01673,1e-05,2.91346]
[1776574711953,46.39,75687.1,0.0,0.01671,1e-05,2.90961]
[1776574716989,46.4,75686.49,0.0,0.01672,1e-05,2.911]
[1776574722413,46.41,75687.08,0.0,0.01674,1e-05,2.91471]
[1776574732483,46.43,75687.64,0.0,0.01678,1e-05,2.92087]
[1776574742553,46.44,75688.11,0.0,0.01682,1e-05,2.92679]
[1776574751229,46.46,75688.45,0.0,0.01686,1e-05,2.93189]
[1776574762693,46.48,75688.33,0.0,0.01689,1e-05,2.93699]
[1776574772764,46.49,75688.97,0.0,0.01693,1e-05,2.94167]
[1776574779426,46.5,75688.95,0.0,0.01695,1e-05,2.94446]
[1776574784460,46.51,75688.7,0.0,0.01696,1e-05,2.94632]
[1776574792905,46.53,75688.67,0.0,0.01699,1e-05,2.95043]
[1776574798558,46.53,75688.73,0.0,0.017,1e-05,2.95283]
[1776574803844,46.54,75688.79,0.0,0.01702,1e-05,2.95522]
[1776574810299,46.55,75684.51,0.0,0.01697,1e-05,2.94867]
[1776574819705,46.57,75680.89,0.0,0.01697,1e-05,2.94735]
[1776574824740,46.58,75691.2,0.0,0.01712,1e-05,2.96983]
[1776574829774,46.58,75691.42,0.0,0.01713,1e-05,2.97249]
[1776574834809,46.59,75697.33,0.0,0.01721,1e-05,2.98449]
[1776574839844,46.6,75697.28,0.0,0.01723,1e-05,2.98688]
[1776574844879,46.61,75697.59,0.0,0.01725,1e-05,2.98951]
[1776574849914,46.61,75697.88,0.0,0.01727,1e-05,2.99206]
[1776574854950,46.62,75697.84,0.0,0.01728,1e-05,2.9939]
[1776574859985,46.63,75697.76,0.0,0.01729,1e-05,2.99562]
[1776574865022,46.63,75698.42,0.0,0.01731,1e-05,2.99877]
[1776574870058,46.64,75698.43,0.0,0.01732,1e-05,3.00059]
[1776574875093,46.64,75698.58,0.0,0.01734,1e-05,3.00266]
[1776574880126,46.65,75698.78,0.0,0.01735,1e-05,3.0048]
[1776574885161,46.66,75698.32,0.0,0.01736,1e-05,3.00561]
[1776574891204,46.66,75698.95,0.0,0.01737,1e-05,3.00703]
[1776574896239,46.67,75698.69,0.0,0.01738,1e-05,3.00817]
[1776574901276,46.67,75705.1,0.0,0.01747,1e-05,3.02254]
[1776574906309,46.68,75703.24,0.0,0.01746,1e-05,3.02035]
[1776574913359,46.69,75700.94,0.0,0.01744,1e-05,3.01785]
[1776574918396,46.69,75698.14,0.0,0.01741,1e-05,3.01374]
[1776574923822,46.7,75702.38,0.0,0.01748,1e-05,3.02352]
[1776574929470,46.7,75696.99,0.0,0.01742,1e-05,3.01448]
[1776574931160,46.7,75696.99,0.0,0.01742,1e-05,3.01448]
[1776574936520,46.71,75696.08,0.0,0.01742,1e-05,3.01464]
[1776574943962,46.72,75690.05,0.0,0.01736,1e-05,3.00503]
[1776574946580,46.72,75690.05,0.0,0.01736,1e-05,3.00503]
[1776574946687,46.72,75690.05,0.0,0.01736,1e-05,3.00503]
[1776574946930,46.72,75690.05,0.0,0.01736,1e-05,3.00503]
[1776574946971,46.72,75669.6,0.0,0.0171,1e-05,2.96535]
[1776574947677,46.72,75669.6,0.0,0.0171,1e-05,2.96535]
[1776574947716,46.72,75604.77,0.0,0.01627,1e-05,2.84039]
[1776574948718,46.72,75604.77,0.0,0.01627,1e-05,2.84039]
[1776574948785,46.73,75582.49,0.0,0.01601,1e-05,2.8006]
[1776574954037,46.72,75575.95,0.0,0.01591,1e-05,2.78426]
[1776574959478,46.72,75576.79,0.0,0.01592,1e-05,2.78613]
[1776574964724,46.72,75580.26,0.0,0.01597,1e-05,2.79313]
[1776574969760,46.72,75579.74,0.0,0.01596,1e-05,2.79252]
[1776574974797,46.72,75584.34,0.0,0.01602,1e-05,2.80145]
[1776574977826,46.72,75563.1,0.0,0.01576,1e-05,2.76205]
[1776574982851,46.73,75562.19,0.0,0.01576,1e-05,2.76101]
[1776574987886,46.73,75570.95,0.0,0.01587,1e-05,2.77797]
[1776574992922,46.73,75577.4,0.0,0.01595,1e-05,2.79048]
[1776574997959,46.73,75570.91,0.0,0.01587,1e-05,2.77884]
[1776575002993,46.73,75568.47,0.0,0.01585,1e-05,2.77477]
[1776575008030,46.74,75566.66,0.0,0.01583,1e-05,2.77189]
[1776575014457,46.74,75565.22,0.0,0.0158,1e-05,2.76812]
[1776575021123,46.74,75560.87,0.0,0.01576,1e-05,2.76133]
[1776575026160,46.75,75569.89,0.0,0.01588,1e-05,2.7799]
[1776575031192,46.76,75571.93,0.0,0.01593,1e-05,2.78724]
[1776575038239,46.78,75575.93,0.0,0.01601,1e-05,2.79956]
[1776575044285,46.79,75577.98,0.0,0.01606,1e-05,2.80751]
[1776575049317,46.81,75578.85,0.0,0.0161,1e-05,2.81252]
[1776575054351,46.82,75573.37,0.0,0.01605,1e-05,2.80564]
[1776575059388,46.83,75574.39,0.0,0.01609,1e-05,2.81099]
[1776575064421,46.84,75578.0,0.0,0.01616,1e-05,2.82118]
[1776575070463,46.86,75581.0,0.0,0.01622,1e-05,2.8308]
[1776575076506,46.87,75583.68,0.0,0.01627,1e-05,2.83862]
[1776575081542,46.88,75580.57,0.0,0.01626,1e-05,2.83597]
[1776575087584,46.9,75578.37,0.0,0.01625,1e-05,2.83568]
[1776575092621,46.91,75578.06,0.0,0.01627,1e-05,2.83764]
[1776575097655,46.92,75578.9,0.0,0.0163,1e-05,2.84299]
[1776575105095,46.94,75580.08,0.0,0.01635,1e-05,2.84955]
[1776575110746,46.95,75582.44,0.0,0.0164,1e-05,2.85764]
[1776575116794,46.96,75582.86,0.0,0.01643,1e-05,2.86199]
[1776575121825,46.97,75585.42,0.0,0.01648,1e-05,2.86975]
[1776575126860,46.98,75587.6,0.0,0.01653,1e-05,2.87672]
[1776575132160,46.99,75585.99,0.0,0.01652,1e-05,2.87588]
[1776575137472,47.0,75578.56,0.0,0.01644,1e-05,2.8628]
[1776575145377,47.02,75579.0,0.0,0.01648,1e-05,2.86872]
[1776575151031,47.03,75572.58,0.0,0.01642,1e-05,2.85991]
[1776575156065,47.04,75570.03,0.0,0.01641,1e-05,2.85788]
[1776575162108,47.05,75562.34,0.0,0.01633,1e-05,2.84679]
[1776575167146,47.06,75566.66,0.0,0.01641,1e-05,2.85783]
[1776575172179,47.07,75575.51,0.0,0.01654,1e-05,2.87733]
[1776575177216,47.08,75576.52,0.0,0.01657,1e-05,2.88187]
[1776575182251,47.09,75577.72,0.0,0.0166,1e-05,2.88677]
[1776575187286,47.1,75580.0,0.0,0.01664,1e-05,2.8937]
[1776575192322,47.11,75580.68,0.0,0.01666,1e-05,2.89575]
[1776575197362,47.12,75581.26,0.0,0.01669,1e-05,2.89941]
[1776575203403,47.13,75585.97,0.0,0.01676,1e-05,2.91144]
[1776575209446,47.14,75585.86,0.0,0.01678,1e-05,2.91418]
[1776575214482,47.15,75586.4,0.0,0.01681,1e-05,2.91764]
[1776575219520,47.15,75586.16,0.0,0.01682,1e-05,2.91958]
[1776575224553,47.16,75585.48,0.0,0.01683,1e-05,2.92065]
[1776575230938,47.17,75585.7,0.0,0.01684,1e-05,2.92202]
[1776575232589,47.17,75585.7,0.0,0.01685,1e-05,2.92435]
[1776575238651,47.19,75585.32,0.0,0.01687,1e-05,2.92727]
[1776575243685,47.19,75585.04,0.0,0.01688,1e-05,2.92896]
[1776575251742,47.21,75584.83,0.0,0.01689,1e-05,2.93023]
[1776575256777,47.21,75586.22,0.0,0.01693,1e-05,2.93505]
[1776575261812,47.22,75585.95,0.0,0.01694,1e-05,2.93664]
[1776575269868,47.23,75584.71,0.0,0.01694,1e-05,2.9376]
[1776575274905,47.24,75582.89,0.0,0.01693,1e-05,2.93621]
[1776575282961,47.25,75583.49,0.0,0.01697,1e-05,2.94073]
[1776575287999,47.26,75583.67,0.0,0.01698,1e-05,2.94318]
[1776575294041,47.27,75583.23,0.0,0.01699,1e-05,2.94483]
[1776575300083,47.28,75581.81,0.0,0.01699,1e-05,2.94464]
[1776575306503,47.29,75582.48,0.0,0.01702,1e-05,2.94847]
[1776575314182,47.3,75582.46,0.0,0.01703,1e-05,2.94994]
[1776575324251,47.31,75582.86,0.0,0.01706,1e-05,2.95486]
[1776575335326,47.33,75583.33,0.0,0.0171,1e-05,2.96025]
[1776575342382,47.34,75583.62,0.0,0.01712,1e-05,2.96362]
[1776575348425,47.35,75576.48,0.0,0.01705,1e-05,2.95225]
[1776575353460,47.35,75573.81,0.0,0.01703,1e-05,2.94913]
[1776575358495,47.36,75571.89,0.0,0.01702,1e-05,2.94743]
[1776575363530,47.37,75569.42,0.0,0.017,1e-05,2.94465]
[1776575369572,47.38,75574.86,0.0,0.01708,1e-05,2.95742]
[1776575374609,47.38,75576.03,0.0,0.0171,1e-05,2.9597]
[1776575379643,47.39,75574.7,0.0,0.0171,1e-05,2.95899]
[1776575387064,47.4,75574.41,0.0,0.01711,1e-05,2.96134]
[1776575393743,47.41,75573.09,0.0,0.01711,1e-05,2.96094]
[1776575398775,47.41,75572.11,0.0,0.01711,1e-05,2.96081]
[1776575400512,47.41,75572.0,0.0,0.01711,1e-05,2.96094]
[1776575405826,47.41,75573.19,0.0,0.01713,1e-05,2.96347]
[1776575410863,47.42,75572.19,0.0,0.01712,1e-05,2.96292]
[1776575417911,47.43,75570.64,0.0,0.01712,1e-05,2.9627]
[1776575423952,47.44,75570.34,0.0,0.01713,1e-05,2.9642]
[1776575429993,47.44,75570.37,0.0,0.01715,1e-05,2.96631]
[1776575435032,47.45,75575.5,0.0,0.01721,1e-05,2.97611]
[1776575440067,47.46,75576.57,0.0,0.01724,1e-05,2.97988]
[1776575447487,47.46,75576.74,0.0,0.01726,1e-05,2.98259]
[1776575453157,47.47,75579.27,0.0,0.0173,1e-05,2.98951]
[1776575459199,47.48,75580.17,0.0,0.01733,1e-05,2.99326]
[1776575464235,47.48,75583.56,0.0,0.01738,1e-05,3.00148]
[1776575469272,47.49,75581.8,0.0,0.01737,1e-05,2.99964]
[1776575475320,47.5,75580.53,0.0,0.01737,1e-05,2.99907]
[1776575481362,47.5,75578.94,0.0,0.01736,1e-05,2.99786]
[1776575486398,47.51,75576.28,0.0,0.01734,1e-05,2.99426]
[1776575492439,47.51,75574.66,0.0,0.01732,1e-05,2.99117]
[1776575497841,47.52,75576.29,0.0,0.01735,1e-05,2.99595]
[1776575504522,47.53,75575.8,0.0,0.01736,1e-05,2.99721]
[1776575510565,47.53,75574.33,0.0,0.01735,1e-05,2.99623]
[1776575517981,47.54,75572.49,0.0,0.01734,1e-05,2.99513]
[1776575523657,47.55,75573.51,0.0,0.01737,1e-05,2.99863]
[1776575528692,47.55,75573.75,0.0,0.01738,1e-05,3.00059]
[1776575533727,47.56,75577.91,0.0,0.01745,1e-05,3.01017]
[1776575538762,47.56,75578.72,0.0,0.01747,1e-05,3.01315]
[1776575546818,47.57,75578.29,0.0,0.01747,1e-05,3.01451]
[1776575552861,47.58,75578.16,0.0,0.01747,1e-05,3.01402]
[1776575557895,47.58,75582.99,0.0,0.01755,1e-05,3.02476]
[1776575562931,47.59,75582.84,0.0,0.01755,1e-05,3.02571]
[1776575567965,47.59,75582.35,0.0,0.01755,1e-05,3.02597]
[1776575573000,47.59,75582.35,0.0,0.01756,1e-05,3.02716]
[1776575578036,47.6,75580.18,0.0,0.01754,1e-05,3.02435]
[1776575583070,47.6,75580.14,0.0,0.01755,1e-05,3.02546]
[1776575588105,47.61,75579.73,0.0,0.01755,1e-05,3.02583]
[1776575593142,47.61,75578.57,0.0,0.01755,1e-05,3.02474]
[1776575598547,47.62,75579.62,0.0,0.01757,1e-05,3.02794]
[1776575604218,47.62,75571.23,0.0,0.01747,1e-05,3.01298]
[1776575616302,47.63,75570.3,0.0,0.01747,1e-05,3.01231]
[1776575622343,47.64,75571.15,0.0,0.01749,1e-05,3.01547]
[1776575627378,47.64,75574.48,0.0,0.01754,1e-05,3.02322]
[1776575632416,47.64,75577.59,0.0,0.01759,1e-05,3.03046]
[1776575637452,47.65,75576.24,0.0,0.01758,1e-05,3.02896]
[1776575643494,47.65,75575.88,0.0,0.01758,1e-05,3.02965]
[1776575648900,47.66,75575.75,0.0,0.01759,1e-05,3.03055]
[1776575654607,47.66,75576.22,0.0,0.0176,1e-05,3.03262]
[1776575661648,47.67,75575.79,0.0,0.01761,1e-05,3.0336]
[1776575666682,47.67,75575.73,0.0,0.01762,1e-05,3.03462]
[1776575672725,47.68,75575.45,0.0,0.01761,1e-05,3.03355]
[1776575677760,47.68,75575.33,0.0,0.01762,1e-05,3.03445]
[1776575683802,47.68,75574.88,0.0,0.01762,1e-05,3.03493]
[1776575689224,47.69,75574.86,0.0,0.01763,1e-05,3.03601]
[1776575694879,47.69,75574.63,0.0,0.01763,1e-05,3.0369]
[1776575699917,47.7,75574.33,0.0,0.01764,1e-05,3.03742]
[1776575706963,47.7,75571.46,0.0,0.01761,1e-05,3.03338]
[1776575711998,47.71,75571.72,0.0,0.01762,1e-05,3.03502]
[1776575717033,47.71,75571.49,0.0,0.01763,1e-05,3.03569]
[1776575727100,47.72,75571.14,0.0,0.01764,1e-05,3.03723]
[1776575731131,47.72,75560.52,0.0,0.0175,1e-05,3.01553]
[1776575736168,47.73,75550.67,0.0,0.01738,1e-05,2.99768]
[1776575741202,47.73,75548.42,0.0,0.01736,1e-05,2.99471]
[1776575746236,47.74,75542.71,0.0,0.01729,1e-05,2.9851]
[1776575751271,47.74,75542.05,0.0,0.0173,1e-05,2.98531]
[1776575756305,47.75,75543.67,0.0,0.01733,1e-05,2.98991]
[1776575761345,47.75,75547.31,0.0,0.01738,1e-05,2.99841]
[1776575766377,47.76,75550.52,0.0,0.01743,1e-05,3.00602]
[1776575769784,47.76,75562.95,0.0,0.0176,1e-05,3.03127]
[1776575774434,47.76,75575.47,0.0,0.01777,1e-05,3.05673]
[1776575779855,47.77,75577.51,0.0,0.01781,1e-05,3.06175]
[1776575785511,47.77,75577.15,0.0,0.01781,1e-05,3.06189]
[1776575790545,47.77,75577.53,0.0,0.01782,1e-05,3.06349]
[1776575792213,47.77,75577.53,0.0,0.01782,1e-05,3.06349]
[1776575792312,47.77,75576.75,0.0,0.0178,1e-05,3.06041]
[1776575793309,47.77,75576.75,0.0,0.0178,1e-05,3.06041]
[1776575798602,47.78,75575.81,0.0,0.0178,1e-05,3.05978]
[1776575803637,47.78,75575.34,0.0,0.01779,1e-05,3.05973]
[1776575808672,47.78,75575.86,0.0,0.01781,1e-05,3.06163]
[1776575813707,47.79,75577.65,0.0,0.01784,1e-05,3.06601]
[1776575818163,47.79,75577.27,0.0,0.01784,1e-05,3.06576]
[1776575818247,47.79,75578.38,0.0,0.01785,1e-05,3.06811]
[1776575823776,47.79,75578.56,0.0,0.01786,1e-05,3.06943]
[1776575828813,47.79,75577.66,0.0,0.01785,1e-05,3.06845]
[1776575834854,47.8,75576.84,0.0,0.01785,1e-05,3.06778]
[1776575836664,47.8,75577.06,0.0,0.01785,1e-05,3.06838]
[1776575836868,47.8,75576.62,0.0,0.01785,1e-05,3.06767]
[1776575841903,47.8,75575.51,0.0,0.01784,1e-05,3.06628]
[1776575846937,47.8,75577.05,0.0,0.01787,1e-05,3.07009]
[1776575852981,47.81,75576.62,0.0,0.01786,1e-05,3.06826]
[1776575860452,47.81,75576.72,0.0,0.01786,1e-05,3.06952]
[1776575870521,47.82,75577.15,0.0,0.01788,1e-05,3.07187]
[1776575881179,47.82,75578.28,0.0,0.01791,1e-05,3.07571]
[1776575886214,47.82,75575.99,0.0,0.01788,1e-05,3.07193]
[1776575891249,47.83,75576.24,0.0,0.01789,1e-05,3.07314]
[1776575897291,47.83,75575.45,0.0,0.01788,1e-05,3.07242]
[1776575903333,47.83,75574.75,0.0,0.01788,1e-05,3.07185]
[1776575908367,47.84,75573.93,0.0,0.01787,1e-05,3.07091]
[1776575913402,47.84,75574.15,0.0,0.01787,1e-05,3.07013]
[1776575918438,47.84,75577.49,0.0,0.01792,1e-05,3.07737]
[1776575923476,47.84,75578.11,0.0,0.01793,1e-05,3.07922]
[1776575928510,47.84,75578.86,0.0,0.01795,1e-05,3.08134]
[1776575933342,47.85,75578.22,0.0,0.01794,1e-05,3.08045]
[1776575933688,47.85,75578.08,0.0,0.01794,1e-05,3.08042]
[1776575933730,47.85,75578.15,0.0,0.01794,1e-05,3.08069]
[1776575939587,47.85,75578.88,0.0,0.01796,1e-05,3.08274]
[1776575945628,47.85,75578.42,0.0,0.01795,1e-05,3.08256]
[1776575951103,47.85,75578.73,0.0,0.01796,1e-05,3.08391]
[1776575956706,47.86,75578.8,0.0,0.01797,1e-05,3.08465]
[1776575961744,47.86,75579.52,0.0,0.01798,1e-05,3.08668]
[1776575967786,47.86,75579.59,0.0,0.01799,1e-05,3.08762]
[1776575972821,47.86,75580.03,0.0,0.01799,1e-05,3.08715]
[1776575977856,47.86,75580.52,0.0,0.018,1e-05,3.08868]
[1776575991385,47.87,75581.85,0.0,0.01803,1e-05,3.09271]
[1776575996991,47.87,75581.74,0.0,0.01803,1e-05,3.09314]
[1776576002028,47.87,75581.55,0.0,0.01803,1e-05,3.09332]
[1776576007067,47.88,75581.43,0.0,0.01803,1e-05,3.09364]
[1776576013106,47.88,75583.46,0.0,0.01806,1e-05,3.0983]
[1776576018142,47.88,75582.92,0.0,0.01806,1e-05,3.09777]
[1776576026205,47.88,75582.16,0.0,0.01806,1e-05,3.09711]
[1776576031665,47.88,75581.99,0.0,0.01805,1e-05,3.0954]
[1776576038282,47.89,75581.92,0.0,0.01805,1e-05,3.09601]
[1776576044327,47.89,75581.63,0.0,0.01805,1e-05,3.09607]
[1776576049359,47.89,75582.05,0.0,0.01806,1e-05,3.09743]
[1776576054394,47.89,75582.02,0.0,0.01806,1e-05,3.09789]
[1776576059429,47.89,75581.91,0.0,0.01807,1e-05,3.09819]
[1776576065471,47.9,75581.56,0.0,0.01806,1e-05,3.09811]
[1776576070509,47.9,75579.43,0.0,0.01804,1e-05,3.09439]
[1776576075542,47.9,75578.11,0.0,0.01803,1e-05,3.09231]
[1776576080576,47.9,75575.87,0.0,0.018,1e-05,3.0884]
[1776576085611,47.9,75574.91,0.0,0.01799,1e-05,3.08704]
[1776576090646,47.91,75574.57,0.0,0.01799,1e-05,3.0869]
[1776576095681,47.91,75574.04,0.0,0.01798,1e-05,3.08449]
[1776576102167,47.91,75573.39,0.0,0.01797,1e-05,3.08395]
[1776576107765,47.91,75574.0,0.0,0.01798,1e-05,3.08568]
[1776576112801,47.91,75573.94,0.0,0.01799,1e-05,3.08607]
[1776576118843,47.92,75573.75,0.0,0.01799,1e-05,3.08629]
[1776576123878,47.92,75573.34,0.0,0.01799,1e-05,3.08597]
[1776576129920,47.92,75573.8,0.0,0.018,1e-05,3.08746]
[1776576134955,47.92,75573.65,0.0,0.018,1e-05,3.08772]
[1776576139993,47.92,75576.09,0.0,0.01803,1e-05,3.09301]
[1776576145025,47.92,75579.62,0.0,0.01808,1e-05,3.10041]
[1776576150060,47.93,75580.79,0.0,0.0181,1e-05,3.10312]
[1776576155095,47.93,75581.1,0.0,0.0181,1e-05,3.10223]
[1776576162594,47.93,75582.06,0.0,0.01811,1e-05,3.10471]
[1776576169189,47.93,75580.96,0.0,0.0181,1e-05,3.1031]
[1776576174228,47.93,75580.03,0.0,0.01809,1e-05,3.10166]
[1776576179262,47.93,75579.68,0.0,0.01809,1e-05,3.10137]
[1776576185305,47.94,75579.46,0.0,0.01809,1e-05,3.10141]
[1776576190339,47.94,75579.29,0.0,0.01809,1e-05,3.10148]
[1776576195374,47.94,75579.16,0.0,0.01809,1e-05,3.10162]
[1776576203431,47.94,75578.36,0.0,0.01809,1e-05,3.10067]
[1776576212948,47.94,75579.57,0.0,0.0181,1e-05,3.10184]
[1776576223017,47.95,75580.74,0.0,0.01812,1e-05,3.10492]
[1776576233642,47.95,75580.97,0.0,0.01813,1e-05,3.10623]
[1776576238676,47.95,75581.07,0.0,0.01813,1e-05,3.10681]
[1776576248744,47.95,75581.17,0.0,0.01814,1e-05,3.10778]
[1776576254789,47.95,75581.28,0.0,0.01814,1e-05,3.10846]
[1776576259827,47.96,75581.29,0.0,0.01815,1e-05,3.10886]
[1776576264860,47.96,75581.28,0.0,0.01815,1e-05,3.10922]
[1776576271908,47.96,75581.11,0.0,0.01814,1e-05,3.10748]
[1776576277951,47.96,75581.19,0.0,0.01814,1e-05,3.10808]
[1776576283438,47.96,75581.32,0.0,0.01815,1e-05,3.10877]
[1776576290036,47.96,75582.11,0.0,0.01816,1e-05,3.11078]
[1776576296080,47.96,75582.57,0.0,0.01817,1e-05,3.11212]
[1776576301114,47.97,75584.01,0.0,0.01819,1e-05,3.1154]
[1776576306149,47.97,75583.84,0.0,0.01819,1e-05,3.11538]
[1776576311184,47.97,75585.43,0.0,0.01821,1e-05,3.11882]
[1776576318234,47.97,75585.3,0.0,0.01822,1e-05,3.11895]
[1776576323718,47.97,75584.43,0.0,0.01821,1e-05,3.1175]
[1776576329311,47.97,75584.43,0.0,0.01821,1e-05,3.11784]
[1776576333803,47.97,75572.56,0.0,0.01804,1e-05,3.09266]
[1776576339382,47.97,75572.45,0.0,0.01804,1e-05,3.09301]
[1776576343753,47.98,75573.06,0.0,0.01805,1e-05,3.09448]
[1776576343826,47.98,75573.87,0.0,0.01807,1e-05,3.09617]
[1776576345802,47.98,75573.87,0.0,0.01807,1e-05,3.09617]
[1776576345840,47.98,75573.87,0.0,0.01807,1e-05,3.09635]
[1776576347236,47.98,75573.87,0.0,0.01807,1e-05,3.09643]
[1776576347275,47.98,75574.56,0.0,0.01808,1e-05,3.09788]
[1776576349242,47.98,75574.56,0.0,0.01808,1e-05,3.09788]
[1776576352299,47.98,75574.98,0.0,0.01808,1e-05,3.09904]
[1776576352473,47.98,75575.21,0.0,0.01809,1e-05,3.09957]
[1776576357509,47.98,75575.77,0.0,0.0181,1e-05,3.10106]
[1776576362544,47.98,75577.82,0.0,0.01813,1e-05,3.10548]
[1776576367579,47.98,75577.47,0.0,0.01813,1e-05,3.1051]
[1776576372614,47.98,75578.22,0.0,0.01814,1e-05,3.10689]
[1776576373334,47.98,75578.22,0.0,0.01814,1e-05,3.10689]
[1776576373621,47.98,75578.85,0.0,0.01815,1e-05,3.1082]
[1776576374367,47.98,75578.85,0.0,0.01815,1e-05,3.1082]
[1776576374660,47.98,75578.85,0.0,0.01815,1e-05,3.1082]
[1776576374672,47.98,75578.85,0.0,0.01815,1e-05,3.1082]
[1776576374732,47.98,75579.27,0.0,0.01815,1e-05,3.10909]
[1776576380672,47.98,75579.55,0.0,0.01816,1e-05,3.10997]
[1776576385706,47.98,75580.46,0.0,0.01817,1e-05,3.11204]
[1776576390740,47.99,75581.64,0.0,0.01819,1e-05,3.11461]
[1776576395776,47.99,75582.22,0.0,0.01819,1e-05,3.11411]
[1776576396638,47.99,75582.22,0.0,0.01819,1e-05,3.11411]
[1776576396783,47.99,75582.71,0.0,0.0182,1e-05,3.11514]
[1776576401817,47.99,75584.41,0.0,0.01822,1e-05,3.11875]
[1776576406852,47.99,75585.15,0.0,0.01823,1e-05,3.12043]
[1776576411889,47.99,75584.0,0.0,0.01822,1e-05,3.11835]
[1776576412238,47.99,75584.0,0.0,0.01822,1e-05,3.11835]
[1776576412895,47.99,75583.31,0.0,0.01821,1e-05,3.11702]
[1776576413044,47.99,75583.31,0.0,0.01821,1e-05,3.11702]
[1776576413902,47.99,75579.85,0.0,0.01816,1e-05,3.11019]
[1776576418936,47.99,75578.95,0.0,0.01815,1e-05,3.10872]
[1776576423484,47.99,75580.29,0.0,0.01817,1e-05,3.11163]
[1776576423972,47.99,75582.64,0.0,0.0182,1e-05,3.11636]
[1776576424178,47.99,75582.64,0.0,0.0182,1e-05,3.11636]
[1776576424276,47.99,75582.9,0.0,0.01821,1e-05,3.11692]
[1776576431021,47.99,75582.9,0.0,0.01821,1e-05,3.11719]
[1776576436056,47.99,75581.62,0.0,0.01819,1e-05,3.11485]
[1776576441090,47.99,75581.25,0.0,0.01819,1e-05,3.11429]
[1776576443275,47.99,75581.25,0.0,0.01819,1e-05,3.11429]
[1776576443364,47.99,75580.93,0.0,0.01819,1e-05,3.11375]
[1776576452168,48.0,75580.69,0.0,0.01817,1e-05,3.11162]
[1776576464719,48.0,75579.94,0.0,0.01817,1e-05,3.11052]
[1776576471303,48.0,75579.7,0.0,0.01816,1e-05,3.11022]
[1776576477344,48.0,75579.49,0.0,0.01816,1e-05,3.10995]
[1776576484865,48.0,75579.42,0.0,0.01816,1e-05,3.11]
[1776576493457,48.0,75580.22,0.0,0.01818,1e-05,3.11186]
[1776576498492,48.0,75581.44,0.0,0.01819,1e-05,3.11446]
[1776576505008,48.0,75582.28,0.0,0.01821,1e-05,3.11634]
[1776576512173,48.0,75582.63,0.0,0.01821,1e-05,3.11718]
[1776576517626,48.0,75582.72,0.0,0.0182,1e-05,3.11579]
[1776576520015,48.0,75582.72,0.0,0.0182,1e-05,3.11579]
[1776576525681,48.0,75581.73,0.0,0.01819,1e-05,3.11414]
[1776576533750,48.0,75582.08,0.0,0.0182,1e-05,3.11516]
[1776576539791,48.01,75582.57,0.0,0.01821,1e-05,3.11638]
[1776576545285,48.01,75582.9,0.0,0.01821,1e-05,3.11725]
[1776576552879,48.01,75582.9,0.0,0.01822,1e-05,3.11758]
[1776576557918,48.01,75583.35,0.0,0.01822,1e-05,3.11869]
[1776576565432,48.01,75583.48,0.0,0.01823,1e-05,3.11929]
[1776576569173,48.01,75583.48,0.0,0.01823,1e-05,3.11938]
[1776576575501,48.01,75583.73,0.0,0.01822,1e-05,3.11832]
[1776576585572,48.01,75581.87,0.0,0.0182,1e-05,3.11509]
[1776576590645,48.01,75581.87,0.0,0.0182,1e-05,3.11519]
[1776576597237,48.01,75580.37,0.0,0.01819,1e-05,3.11263]
[1776576603279,48.01,75581.2,0.0,0.0182,1e-05,3.11456]
[1776576608315,48.02,75581.66,0.0,0.01821,1e-05,3.11571]
[1776576613349,48.02,75581.97,0.0,0.01821,1e-05,3.1166]
[1776576618920,48.02,75582.84,0.0,0.01823,1e-05,3.11856]
[1776576618929,48.02,75582.84,0.0,0.01823,1e-05,3.11856]
[1776576619759,48.02,75583.23,0.0,0.01823,1e-05,3.11945]
[1776576619840,48.02,75593.33,0.0,0.01837,1e-05,3.13966]
[1776576621571,48.02,75593.33,0.0,0.01837,1e-05,3.13966]
[1776576621576,48.02,75598.93,0.0,0.01844,1e-05,3.1509]
[1776576622309,48.02,75598.93,0.0,0.01844,1e-05,3.1509]
[1776576622412,48.02,75598.93,0.0,0.01844,1e-05,3.1509]
[1776576627914,48.02,75603.96,0.0,0.01851,1e-05,3.16098]
[1776576628002,48.02,75606.9,0.0,0.01855,1e-05,3.16683]
[1776576633494,48.02,75618.91,0.0,0.0187,1e-05,3.18878]
[1776576637336,48.02,75624.76,0.0,0.01878,1e-05,3.20034]
[1776576637521,48.02,75624.65,0.0,0.01878,1e-05,3.20001]
[1776576639536,48.01,75636.6,0.0,0.01894,1e-05,3.22422]
[1776576640607,48.01,75636.6,0.0,0.01894,1e-05,3.22422]
[1776576640629,48.01,75639.67,0.0,0.01898,1e-05,3.23018]
[1776576645994,48.01,75633.58,0.0,0.01889,1e-05,3.21697]
[1776576651300,48.01,75634.21,0.0,0.01889,1e-05,3.21748]
[1776576652073,48.01,75634.21,0.0,0.01889,1e-05,3.21748]
[1776576653636,48.01,75634.71,0.0,0.0189,1e-05,3.21817]
[1776576653696,48.01,75635.35,0.0,0.01891,1e-05,3.2193]
[1776576658931,48.0,75642.59,0.0,0.019,1e-05,3.23355]
[1776576658943,48.0,75657.27,0.0,0.0192,1e-05,3.26326]
[1776576662696,48.0,75676.56,0.0,0.01947,1e-05,3.30216]
[1776576667731,48.0,75675.95,0.0,0.01945,1e-05,3.29964]
[1776576670607,47.99,75672.2,0.0,0.01939,1e-05,3.29127]
[1776576670752,47.99,75671.25,0.0,0.01938,1e-05,3.28901]
[1776576671631,47.99,75671.25,0.0,0.01938,1e-05,3.28901]
[1776576671781,47.99,75669.58,0.0,0.01935,1e-05,3.28527]
[1776576674231,47.99,75667.5,0.0,0.01932,1e-05,3.28069]
[1776576674787,47.99,75665.94,0.0,0.0193,1e-05,3.27693]
[1776576676181,47.99,75665.94,0.0,0.0193,1e-05,3.27693]
[1776576676214,47.99,75666.03,0.0,0.01929,1e-05,3.27659]
[1776576681836,47.98,75669.01,0.0,0.01932,1e-05,3.28113]
[1776576686872,47.98,75672.76,0.0,0.01937,1e-05,3.28755]
[1776576691908,47.97,75681.94,0.0,0.01948,1e-05,3.3032]
[1776576696943,47.97,75686.1,0.0,0.01952,1e-05,3.3104]
[1776576701978,47.96,75689.22,0.0,0.01956,1e-05,3.31546]
[1776576707013,47.96,75686.65,0.0,0.01951,1e-05,3.30869]
[1776576712048,47.95,75685.36,0.0,0.01948,1e-05,3.30466]
[1776576717084,47.95,75680.75,0.0,0.01941,1e-05,3.29378]
[1776576722119,47.95,75676.01,0.0,0.01934,1e-05,3.28274]
[1776576727153,47.94,75666.9,0.0,0.0192,1e-05,3.26281]
[1776576730176,47.94,75653.84,0.0,0.01901,1e-05,3.23534]
[1776576737224,47.94,75653.25,0.0,0.019,1e-05,3.23296]
[1776576743265,47.93,75652.76,0.0,0.01898,1e-05,3.23094]
[1776576748302,47.93,75657.37,0.0,0.01904,1e-05,3.23949]
[1776576753336,47.93,75663.76,0.0,0.01911,1e-05,3.24969]
[1776576758371,47.92,75662.48,0.0,0.01909,1e-05,3.24602]
[1776576764414,47.92,75664.56,0.0,0.01911,1e-05,3.24905]
[1776576770455,47.91,75663.09,0.0,0.01908,1e-05,3.24476]
[1776576774485,47.91,75652.35,0.0,0.01892,1e-05,3.22176]
[1776576779519,47.91,75652.91,0.0,0.01893,1e-05,3.22222]
[1776576787005,47.9,75652.06,0.0,0.0189,1e-05,3.2191]
[1776576791608,47.9,75662.9,0.0,0.01905,1e-05,3.24062]
[1776576797075,47.9,75665.71,0.0,0.01908,1e-05,3.24509]
[1776576802684,47.89,75666.18,0.0,0.01908,1e-05,3.24498]
[1776576808725,47.89,75669.19,0.0,0.01911,1e-05,3.24992]
[1776576813760,47.89,75678.64,0.0,0.01923,1e-05,3.26641]
[1776576818795,47.88,75679.41,0.0,0.01923,1e-05,3.26693]
[1776576823832,47.88,75680.23,0.0,0.01923,1e-05,3.26758]
[1776576828866,47.88,75683.16,0.0,0.01927,1e-05,3.27259]
[1776576834907,47.87,75684.52,0.0,0.01928,1e-05,3.27417]
[1776576839942,47.87,75687.4,0.0,0.01931,1e-05,3.2789]
[1776576843971,47.86,75673.47,0.0,0.01911,1e-05,3.24934]
[1776576849006,47.86,75668.79,0.0,0.01904,1e-05,3.23894]
[1776576854040,47.86,75671.1,0.0,0.01907,1e-05,3.24294]
[1776576860085,47.86,75673.07,0.0,0.01909,1e-05,3.24591]
[1776576865118,47.85,75671.22,0.0,0.01905,1e-05,3.24116]
[1776576872166,47.85,75673.01,0.0,0.01906,1e-05,3.24158]
[1776576877635,47.84,75672.37,0.0,0.01904,1e-05,3.23934]
[1776576886264,47.84,75672.75,0.0,0.01904,1e-05,3.23849]
[1776576893313,47.84,75669.91,0.0,0.01899,1e-05,3.23145]
[1776576898350,47.83,75667.04,0.0,0.01894,1e-05,3.22472]
[1776576903384,47.83,75667.19,0.0,0.01894,1e-05,3.22418]
[1776576909426,47.83,75670.82,0.0,0.01898,1e-05,3.23063]
[1776576916478,47.82,75671.3,0.0,0.01898,1e-05,3.23051]
[1776576926545,47.82,75669.08,0.0,0.01894,1e-05,3.22442]
[1776576932587,47.81,75674.17,0.0,0.019,1e-05,3.23202]
[1776576938059,47.81,75677.72,0.0,0.01904,1e-05,3.23845]
[1776576944671,47.81,75680.07,0.0,0.01907,1e-05,3.24243]
[1776576949705,47.81,75681.62,0.0,0.01908,1e-05,3.24491]
[1776576954744,47.8,75681.84,0.0,0.01908,1e-05,3.24467]
[1776576959780,47.8,75682.21,0.0,0.01908,1e-05,3.24473]
[1776576964816,47.8,75682.28,0.0,0.01908,1e-05,3.24418]
[1776576970858,47.8,75681.23,0.0,0.01906,1e-05,3.24122]
[1776576975893,47.79,75683.27,0.0,0.01908,1e-05,3.24478]
[1776576980929,47.79,75684.52,0.0,0.01909,1e-05,3.2467]
[1776576985963,47.79,75688.51,0.0,0.01914,1e-05,3.25428]
[1776576990998,47.79,75693.83,0.0,0.01921,1e-05,3.26454]
[1776576998481,47.78,75695.91,0.0,0.01922,1e-05,3.26566]
[1776577007111,47.78,75696.29,0.0,0.01922,1e-05,3.26513]
[1776577012146,47.78,75696.45,0.0,0.01922,1e-05,3.26475]
[1776577017180,47.77,75697.42,0.0,0.01923,1e-05,3.26606]
[1776577023222,47.77,75694.54,0.0,0.01918,1e-05,3.25932]
[1776577028258,47.77,75693.7,0.0,0.01916,1e-05,3.25697]
[1776577033293,47.77,75689.85,0.0,0.01911,1e-05,3.24846]
[1776577038330,47.77,75689.41,0.0,0.0191,1e-05,3.24698]
[1776577043362,47.76,75688.31,0.0,0.01908,1e-05,3.24411]
[1776577049405,47.76,75687.27,0.0,0.01906,1e-05,3.24122]
[1776577056454,47.76,75681.19,0.0,0.01896,1e-05,3.22589]
[1776577058470,47.76,75664.51,0.0,0.01872,1e-05,3.19155]
[1776577065517,47.76,75660.65,0.0,0.01867,1e-05,3.18323]
[1776577070552,47.75,75654.09,0.0,0.01858,1e-05,3.16961]
[1776577077601,47.75,75652.68,0.0,0.01855,1e-05,3.16643]
[1776577082635,47.75,75660.64,0.0,0.01866,1e-05,3.18232]
[1776577089687,47.75,75659.6,0.0,0.01864,1e-05,3.17967]
[1776577094723,47.75,75658.39,0.0,0.01862,1e-05,3.17684]
[1776577099755,47.75,75650.05,0.0,0.01851,1e-05,3.15966]
[1776577104790,47.75,75649.09,0.0,0.01849,1e-05,3.1575]
[1776577109829,47.75,75648.47,0.0,0.01848,1e-05,3.15603]
[1776577115870,47.75,75648.98,0.0,0.01848,1e-05,3.15487]
[1776577120902,47.75,75648.04,0.0,0.01846,1e-05,3.15278]
[1776577129411,47.74,75648.56,0.0,0.01847,1e-05,3.15349]
[1776577136009,47.74,75648.73,0.0,0.01847,1e-05,3.15359]
[1776577141043,47.74,75648.87,0.0,0.01847,1e-05,3.15367]
[1776577146077,47.74,75656.53,0.0,0.01857,1e-05,3.1689]
[1776577151112,47.74,75657.47,0.0,0.01858,1e-05,3.17049]
[1776577156148,47.74,75656.8,0.0,0.01857,1e-05,3.1688]
[1776577163197,47.74,75655.75,0.0,0.01855,1e-05,3.16626]
[1776577169694,47.74,75655.69,0.0,0.01855,1e-05,3.16575]
[1776577179764,47.74,75655.79,0.0,0.01854,1e-05,3.16352]
[1776577187365,47.73,75655.88,0.0,0.01854,1e-05,3.16332]
[1776577192400,47.73,75654.99,0.0,0.01852,1e-05,3.1613]
[1776577198442,47.73,75655.52,0.0,0.01853,1e-05,3.16212]
[1776577204484,47.73,75655.42,0.0,0.01853,1e-05,3.16168]
[1776577209975,47.73,75655.55,0.0,0.01853,1e-05,3.16175]
[1776577217571,47.73,75655.55,0.0,0.01852,1e-05,3.16144]
[1776577223617,47.73,75650.75,0.0,0.01846,1e-05,3.15156]
[1776577228654,47.73,75650.74,0.0,0.01846,1e-05,3.15147]
[1776577233688,47.73,75650.98,0.0,0.01845,1e-05,3.15]
[1776577238722,47.73,75649.63,0.0,0.01843,1e-05,3.14727]
[1776577244764,47.73,75649.86,0.0,0.01843,1e-05,3.14777]
[1776577249799,47.73,75650.26,0.0,0.01844,1e-05,3.1486]
[1776577260328,47.73,75650.35,0.0,0.01844,1e-05,3.14878]
[1776577265914,47.73,75650.54,0.0,0.01844,1e-05,3.14915]
[1776577276986,47.73,75649.81,0.0,0.01843,1e-05,3.14767]
[1776577284043,47.73,75649.51,0.0,0.01843,1e-05,3.1471]
[1776577289077,47.73,75649.58,0.0,0.01843,1e-05,3.14728]
[1776577290540,47.73,75638.56,0.0,0.01828,1e-05,3.12517]
[1776577296126,47.73,75639.06,0.0,0.01828,1e-05,3.12452]
[1776577301167,47.73,75640.72,0.0,0.0183,1e-05,3.12812]
[1776577306205,47.73,75636.53,0.0,0.01825,1e-05,3.12002]
[1776577311242,47.73,75633.9,0.0,0.01822,1e-05,3.11513]
[1776577316274,47.74,75633.99,0.0,0.01822,1e-05,3.11569]
[1776577322316,47.74,75631.86,0.0,0.01819,1e-05,3.1119]
[1776577327352,47.74,75643.22,0.0,0.01835,1e-05,3.13506]
[1776577332436,47.74,75641.03,0.0,0.01832,1e-05,3.13089]
[1776577339483,47.74,75640.03,0.0,0.01831,1e-05,3.12912]
[1776577344517,47.74,75634.87,0.0,0.01824,1e-05,3.11896]
[1776577349552,47.74,75632.26,0.0,0.01821,1e-05,3.11395]
[1776577355594,47.74,75631.81,0.0,0.01819,1e-05,3.11141]
[1776577360629,47.74,75628.75,0.0,0.01815,1e-05,3.10552]
[1776577367679,47.74,75628.23,0.0,0.01815,1e-05,3.10483]
[1776577373721,47.75,75622.06,0.0,0.01807,1e-05,3.09294]
[1776577378756,47.75,75623.68,0.0,0.01809,1e-05,3.09653]
[1776577388826,47.75,75618.59,0.0,0.01803,1e-05,3.08733]
[1776577393862,47.75,75619.49,0.0,0.01805,1e-05,3.08956]
[1776577401313,47.75,75620.93,0.0,0.01807,1e-05,3.09299]
[1776577407960,47.76,75620.93,0.0,0.01807,1e-05,3.09353]
[1776577412994,47.76,75621.23,0.0,0.01807,1e-05,3.09258]
[1776577419038,47.76,75621.19,0.0,0.01807,1e-05,3.09295]
[1776577426087,47.76,75621.08,0.0,0.01807,1e-05,3.09323]
[1776577431523,47.76,75621.22,0.0,0.01808,1e-05,3.09393]
[1776577440184,47.76,75621.16,0.0,0.01808,1e-05,3.09436]
[1776577445222,47.76,75622.22,0.0,0.0181,1e-05,3.09679]
[1776577451664,47.77,75621.61,0.0,0.01809,1e-05,3.09602]
[1776577457304,47.77,75621.66,0.0,0.0181,1e-05,3.09643]
[1776577464353,47.77,75621.86,0.0,0.0181,1e-05,3.09725]
[1776577469387,47.77,75624.52,0.0,0.01814,1e-05,3.10282]
[1776577476192,47.77,75624.31,0.0,0.01813,1e-05,3.10064]
[1776577481873,47.77,75621.8,0.0,0.0181,1e-05,3.09614]
[1776577488521,47.77,75619.21,0.0,0.01806,1e-05,3.09138]
[1776577493558,47.77,75619.36,0.0,0.01807,1e-05,3.09202]
[1776577499599,47.78,75619.73,0.0,0.01808,1e-05,3.09322]
[1776577505643,47.78,75620.16,0.0,0.01809,1e-05,3.09447]
[1776577510676,47.78,75620.61,0.0,0.01809,1e-05,3.0957]
[1776577515711,47.78,75619.62,0.0,0.01808,1e-05,3.09408]
[1776577520753,47.78,75619.05,0.0,0.01808,1e-05,3.09323]
[1776577525793,47.78,75617.25,0.0,0.01806,1e-05,3.09012]
[1776577531831,47.78,75617.97,0.0,0.01806,1e-05,3.09015]
[1776577536865,47.79,75619.0,0.0,0.01808,1e-05,3.09265]
[1776577541901,47.79,75619.04,0.0,0.01808,1e-05,3.09318]
[1776577552363,47.79,75619.2,0.0,0.01809,1e-05,3.09433]
[1776577559020,47.79,75619.92,0.0,0.0181,1e-05,3.09631]
[1776577564055,47.79,75621.91,0.0,0.01813,1e-05,3.1006]
[1776577570098,47.79,75621.87,0.0,0.01813,1e-05,3.1009]
[1776577577146,47.8,75621.13,0.0,0.01812,1e-05,3.09985]
[1776577582573,47.8,75621.2,0.0,0.01813,1e-05,3.10029]
[1776577588225,47.8,75621.77,0.0,0.01814,1e-05,3.10176]
[1776577593259,47.8,75621.13,0.0,0.01812,1e-05,3.09886]
[1776577598292,47.8,75622.42,0.0,0.01814,1e-05,3.10171]
[1776577603327,47.8,75622.09,0.0,0.01814,1e-05,3.10132]
[1776577608362,47.8,75622.35,0.0,0.01814,1e-05,3.1021]
[1776577614406,47.8,75622.58,0.0,0.01815,1e-05,3.10287]
[1776577618435,47.8,75611.67,0.0,0.018,1e-05,3.08142]
[1776577625492,47.81,75610.65,0.0,0.01799,1e-05,3.08003]
[1776577630527,47.81,75603.63,0.0,0.0179,1e-05,3.06666]
[1776577638583,47.81,75603.62,0.0,0.01791,1e-05,3.06755]
[1776577648650,47.81,75603.34,0.0,0.01791,1e-05,3.06814]
[1776577656709,47.82,75603.54,0.0,0.01791,1e-05,3.06755]
[1776577661744,47.82,75609.05,0.0,0.01799,1e-05,3.07898]
[1776577666780,47.82,75610.52,0.0,0.01801,1e-05,3.08238]
[1776577670806,47.82,75622.04,0.0,0.01817,1e-05,3.10567]
[1776577675843,47.82,75620.06,0.0,0.01815,1e-05,3.10206]
[1776577680877,47.82,75620.43,0.0,0.01815,1e-05,3.10324]
[1776577690944,47.83,75620.45,0.0,0.01816,1e-05,3.10404]
[1776577696989,47.83,75620.88,0.0,0.01817,1e-05,3.10532]
[1776577697996,47.83,75621.04,0.0,0.01817,1e-05,3.10571]
[1776577703034,47.83,75621.14,0.0,0.01817,1e-05,3.10624]
[1776577709072,47.83,75621.29,0.0,0.01818,1e-05,3.1069]
[1776577714107,47.83,75624.11,0.0,0.01821,1e-05,3.1109]
[1776577719144,47.83,75624.2,0.0,0.01821,1e-05,3.11132]
[1776577725185,47.83,75623.91,0.0,0.01821,1e-05,3.11101]
[1776577731229,47.84,75623.78,0.0,0.01821,1e-05,3.11102]
[1776577736265,47.84,75622.49,0.0,0.01819,1e-05,3.10868]
[1776577742305,47.84,75622.17,0.0,0.01819,1e-05,3.10834]
[1776577752373,47.84,75622.09,0.0,0.01819,1e-05,3.1087]
[1776577762443,47.84,75622.05,0.0,0.0182,1e-05,3.10911]
[1776577772215,47.84,75623.09,0.0,0.01821,1e-05,3.11137]
[1776577779565,47.84,75622.78,0.0,0.0182,1e-05,3.10938]
[1776577784599,47.84,75622.27,0.0,0.01819,1e-05,3.10857]
[1776577790642,47.84,75622.17,0.0,0.01819,1e-05,3.10863]
[1776577795682,47.85,75622.16,0.0,0.0182,1e-05,3.10881]
[1776577800712,47.85,75622.75,0.0,0.0182,1e-05,3.11018]
[1776577805751,47.85,75622.66,0.0,0.0182,1e-05,3.11019]
[1776577814204,47.85,75622.59,0.0,0.01821,1e-05,3.11037]
[1776577820858,47.85,75622.23,0.0,0.0182,1e-05,3.10987]
[1776577826895,47.85,75622.28,0.0,0.0182,1e-05,3.11018]
[1776577834343,47.85,75622.25,0.0,0.0182,1e-05,3.10849]
[1776577839985,47.85,75622.11,0.0,0.0182,1e-05,3.10838]
[1776577852070,47.85,75622.31,0.0,0.0182,1e-05,3.10927]
[1776577862137,47.85,75622.13,0.0,0.0182,1e-05,3.10926]
[1776577867176,47.85,75622.08,0.0,0.0182,1e-05,3.10934]
[1776577873217,47.86,75621.69,0.0,0.0182,1e-05,3.10877]
[1776577879261,47.86,75621.73,0.0,0.0182,1e-05,3.10907]
[1776577884697,47.86,75621.97,0.0,0.0182,1e-05,3.10972]
[1776577892350,47.86,75621.97,0.0,0.0182,1e-05,3.10808]
[1776577898392,47.86,75621.81,0.0,0.01819,1e-05,3.10798]
[1776577903428,47.86,75621.82,0.0,0.0182,1e-05,3.10818]
[1776577908466,47.86,75610.59,0.0,0.01805,1e-05,3.08602]
[1776577913498,47.86,75610.32,0.0,0.01805,1e-05,3.08587]
[1776577918533,47.86,75605.43,0.0,0.01798,1e-05,3.0766]
[1776577922563,47.86,75594.5,0.0,0.01784,1e-05,3.05541]
[1776577927596,47.87,75591.15,0.0,0.0178,1e-05,3.04953]
[1776577933638,47.87,75595.57,0.0,0.01787,1e-05,3.05897]
[1776577938674,47.87,75594.45,0.0,0.01786,1e-05,3.05732]
[1776577945117,47.87,75590.98,0.0,0.01781,1e-05,3.05118]
[1776577950759,47.88,75587.17,0.0,0.01777,1e-05,3.0444]
[1776577956800,47.88,75585.05,0.0,0.01774,1e-05,3.0391]
[1776577961836,47.88,75580.64,0.0,0.01768,1e-05,3.03112]
[1776577966871,47.88,75573.55,0.0,0.01759,1e-05,3.01799]
[1776577971906,47.89,75568.5,0.0,0.01753,1e-05,3.00901]
[1776577976942,47.89,75572.18,0.0,0.01759,1e-05,3.01706]
[1776577981975,47.89,75573.41,0.0,0.01761,1e-05,3.02031]
[1776577988018,47.9,75576.32,0.0,0.01765,1e-05,3.02697]
[1776577993053,47.9,75577.75,0.0,0.01768,1e-05,3.03055]
[1776578002116,47.9,75577.65,0.0,0.01769,1e-05,3.03173]
[1776578011179,47.91,75578.11,0.0,0.01769,1e-05,3.03209]
[1776578021246,47.91,75578.09,0.0,0.0177,1e-05,3.03367]
[1776578029306,47.92,75578.2,0.0,0.01771,1e-05,3.03505]
[1776578035748,47.92,75578.2,0.0,0.01772,1e-05,3.03591]
[1776578041387,47.92,75578.2,0.0,0.01772,1e-05,3.03676]
[1776578046425,47.93,75578.63,0.0,0.01773,1e-05,3.0383]
[1776578053474,47.93,75579.33,0.0,0.01775,1e-05,3.04063]
[1776578060522,47.93,75580.01,0.0,0.01777,1e-05,3.04292]
[1776578065962,47.93,75580.73,0.0,0.01778,1e-05,3.04502]
[1776578071600,47.94,75581.29,0.0,0.01778,1e-05,3.04504]
[1776578077644,47.94,75580.92,0.0,0.01778,1e-05,3.04515]
[1776578085699,47.94,75581.27,0.0,0.01779,1e-05,3.04696]
[1776578090734,47.95,75581.98,0.0,0.01781,1e-05,3.04905]
[1776578095770,47.95,75582.47,0.0,0.01782,1e-05,3.0507]
[1776578100805,47.95,75583.08,0.0,0.01783,1e-05,3.05258]
[1776578106244,47.95,75583.0,0.0,0.01784,1e-05,3.0531]
[1776578114900,47.96,75583.0,0.0,0.01784,1e-05,3.05429]
[1776578123966,47.96,75581.5,0.0,0.01783,1e-05,3.05251]
[1776578129001,47.96,75575.62,0.0,0.01776,1e-05,3.04164]
[1776578135045,47.97,75575.16,0.0,0.01775,1e-05,3.03968]
[1776578140079,47.97,75574.72,0.0,0.01775,1e-05,3.03951]
[1776578146525,47.97,75573.99,0.0,0.01775,1e-05,3.03905]
[1776578156594,47.98,75574.13,0.0,0.01776,1e-05,3.04069]
[1776578164247,47.98,75575.38,0.0,0.01778,1e-05,3.04406]
[1776578166421,47.98,75566.18,0.0,0.01766,1e-05,3.02621]
[1776578166493,47.98,75564.93,0.0,0.01765,1e-05,3.0241]
[1776578172305,47.97,75566.01,0.0,0.01764,1e-05,3.02375]
[1776578174576,47.97,75565.86,0.0,0.01764,1e-05,3.02363]
[1776578177580,47.97,75566.16,0.0,0.01763,1e-05,3.02162]
[1776578178199,47.96,75566.53,0.0,0.01763,1e-05,3.02142]
[1776578183381,47.94,75566.67,0.0,0.01759,1e-05,3.01623]
[1776578189342,47.93,75564.9,0.0,0.01754,1e-05,3.00917]
[1776578189365,47.93,75564.9,0.0,0.01754,1e-05,3.00917]
[1776578191438,47.92,75565.03,0.0,0.01753,1e-05,3.00675]
[1776578196881,47.9,75565.42,0.0,0.01749,1e-05,3.00036]
[1776578199376,47.9,75565.03,0.0,0.01747,1e-05,2.99786]
[1776578199494,47.89,75564.53,0.0,0.01746,1e-05,2.99602]
[1776578204937,47.9,75565.77,0.0,0.01748,1e-05,2.99936]
[1776578210854,47.9,75568.78,0.0,0.01753,1e-05,3.00633]
[1776578220642,47.91,75575.74,0.0,0.01763,1e-05,3.02244]
[1776578225676,47.91,75580.28,0.0,0.0177,1e-05,3.03226]
[1776578230711,47.92,75584.04,0.0,0.01775,1e-05,3.04047]
[1776578235748,47.92,75583.81,0.0,0.01776,1e-05,3.04084]
[1776578241788,47.92,75583.53,0.0,0.01776,1e-05,3.04126]
[1776578247830,47.93,75577.56,0.0,0.01769,1e-05,3.03062]
[1776578252867,47.93,75581.25,0.0,0.01773,1e-05,3.03681]
[1776578260923,47.93,75583.09,0.0,0.01777,1e-05,3.04169]
[1776578265959,47.94,75586.55,0.0,0.01782,1e-05,3.0494]
[1776578269336,47.94,75587.45,0.0,0.01783,1e-05,3.05145]
[1776578269987,47.94,75587.39,0.0,0.01783,1e-05,3.05147]
[1776578275024,47.92,75586.97,0.0,0.01779,1e-05,3.04583]
[1776578277073,47.92,75586.84,0.0,0.01778,1e-05,3.04461]
[1776578277120,47.92,75586.84,0.0,0.01778,1e-05,3.04461]
[1776578277177,47.91,75586.19,0.0,0.01777,1e-05,3.04238]
[1776578279128,47.91,75586.19,0.0,0.01777,1e-05,3.04238]
[1776578284016,47.91,75583.82,0.0,0.01774,1e-05,3.0374]
[1776578289119,47.92,75582.11,0.0,0.01772,1e-05,3.03523]
[1776578294155,47.92,75583.62,0.0,0.01775,1e-05,3.03899]
[1776578299190,47.92,75580.85,0.0,0.01772,1e-05,3.03436]
[1776578304228,47.93,75580.83,0.0,0.01772,1e-05,3.03513]
[1776578309262,47.93,75581.23,0.0,0.01773,1e-05,3.03672]
[1776578314296,47.93,75581.62,0.0,0.01773,1e-05,3.03638]
[1776578321513,47.93,75582.12,0.0,0.01774,1e-05,3.03799]
[1776578327793,47.94,75587.5,0.0,0.01782,1e-05,3.05]
[1776578334048,47.94,75586.21,0.0,0.01781,1e-05,3.04787]
[1776578343504,47.95,75580.28,0.0,0.01774,1e-05,3.03799]
[1776578348541,47.95,75577.63,0.0,0.01771,1e-05,3.03372]
[1776578354581,47.95,75576.47,0.0,0.01771,1e-05,3.03236]
[1776578359616,47.96,75575.83,0.0,0.0177,1e-05,3.03185]
[1776578364650,47.96,75573.7,0.0,0.01768,1e-05,3.02843]
[1776578369685,47.96,75573.91,0.0,0.01769,1e-05,3.02957]
[1776578378144,47.96,75574.66,0.0,0.01769,1e-05,3.03029]
[1776578383785,47.97,75576.61,0.0,0.01773,1e-05,3.03495]
[1776578397880,47.97,75577.77,0.0,0.01775,1e-05,3.03918]
[1776578402918,47.98,75579.33,0.0,0.01778,1e-05,3.04293]
[1776578406332,47.98,75573.56,0.0,0.01771,1e-05,3.03207]
[1776578407128,47.98,75573.56,0.0,0.01771,1e-05,3.03207]
[1776578406431,47.98,75572.41,0.0,0.01769,1e-05,3.02982]
[1776578407954,47.98,75572.41,0.0,0.01769,1e-05,3.03015]
[1776578412988,47.98,75573.64,0.0,0.01772,1e-05,3.03337]
[1776578416186,47.98,75573.64,0.0,0.01772,1e-05,3.03337]
[1776578416201,47.98,75574.19,0.0,0.01773,1e-05,3.03495]
[1776578422223,47.99,75571.58,0.0,0.0177,1e-05,3.03054]
[1776578422320,47.99,75571.76,0.0,0.0177,1e-05,3.03126]
[1776578428094,47.99,75574.05,0.0,0.01774,1e-05,3.03682]
[1776578435147,48.0,75573.42,0.0,0.01773,1e-05,3.03494]
[1776578440178,48.0,75570.05,0.0,0.01769,1e-05,3.02927]
[1776578446839,48.0,75569.46,0.0,0.01769,1e-05,3.0285]
[1776578452260,48.01,75569.46,0.0,0.0177,1e-05,3.03062]
[1776578457297,48.01,75567.93,0.0,0.01769,1e-05,3.02842]
[1776578462337,48.01,75566.36,0.0,0.01767,1e-05,3.02632]
[1776578467370,48.02,75557.37,0.0,0.01756,1e-05,3.00987]
[1776578468364,48.02,75557.37,0.0,0.01756,1e-05,3.00987]
[1776578468789,48.02,75557.22,0.0,0.01756,1e-05,3.01001]
[1776578473412,48.02,75543.9,0.0,0.0174,1e-05,2.98512]
[1776578475285,48.02,75542.46,0.0,0.01738,1e-05,2.9826]
[1776578475430,48.02,75542.86,0.0,0.01739,1e-05,2.98363]
[1776578477851,48.02,75543.24,0.0,0.01739,1e-05,2.98462]
[1776578477870,48.03,75545.15,0.0,0.01742,1e-05,2.98883]
[1776578481877,48.03,75545.34,0.0,0.01743,1e-05,2.98971]
[1776578481930,48.03,75545.61,0.0,0.01743,1e-05,2.99074]
[1776578483120,48.03,75545.61,0.0,0.01743,1e-05,2.99074]
[1776578483167,48.03,75539.93,0.0,0.01736,1e-05,2.98003]
[1776578486768,48.03,75534.4,0.0,0.0173,1e-05,2.96995]
[1776578486860,48.04,75534.27,0.0,0.0173,1e-05,2.97028]
[1776578492545,48.04,75535.28,0.0,0.0173,1e-05,2.97069]
[1776578497579,48.04,75536.73,0.0,0.01733,1e-05,2.97489]
[1776578502092,48.04,75539.0,0.0,0.01737,1e-05,2.98009]
[1776578502184,48.05,75539.52,0.0,0.01738,1e-05,2.98163]
[1776578505637,48.05,75553.68,0.0,0.01756,1e-05,3.00978]
[1776578510671,48.05,75563.76,0.0,0.0177,1e-05,3.03043]
[1776578515708,48.06,75560.69,0.0,0.01767,1e-05,3.02557]
[1776578520745,48.06,75559.15,0.0,0.01766,1e-05,3.02353]
[1776578525776,48.06,75559.76,0.0,0.01767,1e-05,3.02568]
[1776578533832,48.07,75560.52,0.0,0.01769,1e-05,3.0287]
[1776578539283,48.07,75567.71,0.0,0.01779,1e-05,3.04371]
[1776578544911,48.08,75571.8,0.0,0.01785,1e-05,3.05271]
[1776578549946,48.08,75569.15,0.0,0.01782,1e-05,3.04827]
[1776578554981,48.08,75570.01,0.0,0.01783,1e-05,3.04881]
[1776578560015,48.08,75572.72,0.0,0.01787,1e-05,3.05482]
[1776578565051,48.09,75574.76,0.0,0.0179,1e-05,3.0595]
[1776578570087,48.09,75578.55,0.0,0.01796,1e-05,3.06762]
[1776578575121,48.09,75573.42,0.0,0.01789,1e-05,3.05823]
[1776578581163,48.09,75574.79,0.0,0.01792,1e-05,3.06182]
[1776578586207,48.1,75567.63,0.0,0.01783,1e-05,3.0485]
[1776578592240,48.1,75558.36,0.0,0.01771,1e-05,3.03153]
[1776578596420,48.1,75550.87,0.0,0.01762,1e-05,3.01782]
[1776578602311,48.11,75543.48,0.0,0.01754,1e-05,3.0049]
[1776578604325,48.11,75521.53,0.0,0.01726,1e-05,2.96313]
[1776578605036,48.11,75521.53,0.0,0.01726,1e-05,2.96313]
[1776578605331,48.11,75521.88,0.0,0.01726,1e-05,2.96412]
[1776578606186,48.11,75521.88,0.0,0.01726,1e-05,2.96412]
[1776578607584,48.11,75523.0,0.0,0.01728,1e-05,2.96657]
[1776578608351,48.11,75524.18,0.0,0.0173,1e-05,2.96946]
[1776578614308,48.12,75526.76,0.0,0.01733,1e-05,2.97378]
[1776578619708,48.13,75535.75,0.0,0.01746,1e-05,2.99294]
[1776578628493,48.13,75538.66,0.0,0.01752,1e-05,3.00131]
[1776578633529,48.14,75543.74,0.0,0.01759,1e-05,3.01247]
[1776578638568,48.14,75543.38,0.0,0.01759,1e-05,3.013]
[1776578643598,48.15,75553.58,0.0,0.01774,1e-05,3.03406]
[1776578648631,48.15,75552.19,0.0,0.01772,1e-05,3.0324]
[1776578653667,48.16,75550.05,0.0,0.0177,1e-05,3.0293]
[1776578658910,48.16,75549.25,0.0,0.0177,1e-05,3.02859]
[1776578658911,48.16,75504.5,0.0,0.01713,1e-05,2.94296]
[1776578661318,48.16,75506.25,0.0,0.01715,1e-05,2.947]
[1776578661345,48.16,75509.16,0.0,0.01719,1e-05,2.95255]
[1776578665392,48.16,75513.83,0.0,0.01724,1e-05,2.9603]
[1776578668039,48.15,75514.87,0.0,0.01724,1e-05,2.96077]
[1776578668187,48.15,75514.87,0.0,0.01724,1e-05,2.96077]
[1776578670195,48.14,75528.95,0.0,0.0174,1e-05,2.9847]
[1776578672005,48.14,75528.95,0.0,0.0174,1e-05,2.9847]
[1776578676410,48.14,75532.28,0.0,0.01742,1e-05,2.98716]
[1776578676836,48.13,75536.08,0.0,0.01746,1e-05,2.99289]
[1776578682878,48.13,75536.65,0.0,0.01747,1e-05,2.99465]
[1776578687913,48.14,75536.82,0.0,0.01748,1e-05,2.99643]
[1776578691943,48.14,75526.08,0.0,0.01735,1e-05,2.97693]
[1776578693812,48.14,75523.41,0.0,0.01732,1e-05,2.97211]
[1776578693956,48.14,75522.27,0.0,0.01731,1e-05,2.97025]
[1776578696289,48.14,75521.79,0.0,0.01731,1e-05,2.96967]
[1776578699288,48.14,75519.39,0.0,0.01726,1e-05,2.96282]
[1776578703806,48.12,75524.84,0.0,0.0173,1e-05,2.96884]
[1776578704029,48.12,75528.6,0.0,0.01734,1e-05,2.97531]
[1776578706190,48.12,75529.65,0.0,0.01736,1e-05,2.97766]
[1776578708976,48.12,75530.17,0.0,0.01737,1e-05,2.97931]
[1776578709353,48.12,75529.83,0.0,0.01737,1e-05,2.97931]
[1776578710767,48.13,75529.98,0.0,0.01737,1e-05,2.97993]
[1776578711080,48.12,75529.98,0.0,0.01737,1e-05,2.97916]
[1776578712297,48.12,75529.98,0.0,0.01737,1e-05,2.97916]
[1776578712687,48.12,75528.8,0.0,0.01735,1e-05,2.97613]
[1776578719135,48.12,75530.15,0.0,0.01737,1e-05,2.97996]
[1776578724172,48.13,75531.3,0.0,0.0174,1e-05,2.9838]
[1776578726521,48.13,75531.36,0.0,0.0174,1e-05,2.98424]
[1776578726801,48.13,75531.36,0.0,0.0174,1e-05,2.98424]
[1776578726820,48.13,75531.54,0.0,0.01741,1e-05,2.98491]
[1776578734241,48.11,75531.81,0.0,0.01737,1e-05,2.97847]
[1776578740282,48.1,75531.99,0.0,0.01734,1e-05,2.97425]
[1776578749345,48.07,75532.4,0.0,0.0173,1e-05,2.96828]
[1776578754380,48.06,75532.61,0.0,0.01727,1e-05,2.96497]
[1776578759415,48.05,75533.06,0.0,0.01725,1e-05,2.96215]
[1776578762516,48.04,75536.6,0.0,0.01729,1e-05,2.96748]
[1776578762518,48.04,75543.86,0.0,0.01737,1e-05,2.97994]
[1776578763000,48.04,75543.86,0.0,0.01737,1e-05,2.97994]
[1776578768477,48.04,75541.02,0.0,0.01735,1e-05,2.97616]
[1776578770909,48.05,75539.62,0.0,0.01733,1e-05,2.97415]
[1776578771500,48.05,75538.62,0.0,0.01732,1e-05,2.97257]
[1776578771775,48.05,75538.62,0.0,0.01732,1e-05,2.97257]
[1776578772319,48.05,75538.62,0.0,0.01732,1e-05,2.97257]
[1776578772506,48.04,75537.11,0.0,0.0173,1e-05,2.96891]
[1776578773058,48.04,75537.11,0.0,0.0173,1e-05,2.96891]
[1776578780970,48.05,75535.94,0.0,0.0173,1e-05,2.96837]
[1776578788617,48.06,75535.47,0.0,0.01731,1e-05,2.97023]
[1776578793653,48.07,75540.7,0.0,0.01738,1e-05,2.98012]
[1776578798688,48.07,75544.94,0.0,0.01744,1e-05,2.98988]
[1776578803724,48.08,75548.38,0.0,0.0175,1e-05,2.99805]
[1776578806977,48.08,75548.21,0.0,0.0175,1e-05,2.99802]
[1776578807044,48.08,75547.72,0.0,0.01749,1e-05,2.99766]
[1776578812374,48.09,75551.88,0.0,0.01756,1e-05,3.00719]
[1776578812484,48.09,75551.88,0.0,0.01756,1e-05,3.00719]
[1776578812475,48.09,75554.23,0.0,0.01759,1e-05,3.0123]
[1776578812786,48.09,75554.23,0.0,0.01759,1e-05,3.0123]
[1776578816285,48.09,75554.4,0.0,0.0176,1e-05,3.01289]
[1776578816359,48.09,75553.61,0.0,0.01759,1e-05,3.0119]
[1776578817374,48.09,75553.61,0.0,0.01759,1e-05,3.0119]
[1776578817420,48.09,75553.45,0.0,0.01759,1e-05,3.01186]
[1776578822857,48.1,75554.62,0.0,0.01762,1e-05,3.01571]
[1776578826378,48.1,75555.72,0.0,0.01763,1e-05,3.01835]
[1776578826479,48.1,75563.28,0.0,0.01773,1e-05,3.03331]
[1776578828519,48.1,75563.28,0.0,0.01773,1e-05,3.03331]
[1776578828580,48.1,75564.25,0.0,0.01775,1e-05,3.03585]
[1776578833932,48.1,75556.37,0.0,0.01765,1e-05,3.02137]
[1776578839976,48.11,75552.91,0.0,0.01762,1e-05,3.01606]
[1776578846018,48.11,75549.36,0.0,0.01758,1e-05,3.01063]
[1776578851463,48.12,75547.45,0.0,0.01756,1e-05,3.00654]
[1776578853212,48.12,75547.45,0.0,0.01756,1e-05,3.00654]
[1776578853263,48.12,75547.45,0.0,0.01756,1e-05,3.00704]
[1776578858275,48.13,75540.34,0.0,0.01748,1e-05,2.99457]
[1776578864146,48.13,75540.9,0.0,0.0175,1e-05,2.99729]
[1776578869180,48.14,75539.05,0.0,0.01748,1e-05,2.9951]
[1776578877236,48.14,75539.35,0.0,0.0175,1e-05,2.99792]
[1776578882271,48.15,75537.67,0.0,0.01749,1e-05,2.99633]
[1776578888313,48.16,75529.23,0.0,0.01739,1e-05,2.98159]
[1776578891009,48.16,75529.79,0.0,0.0174,1e-05,2.98328]
[1776578891043,48.16,75530.21,0.0,0.01741,1e-05,2.98408]
[1776578896369,48.15,75532.16,0.0,0.01742,1e-05,2.98528]
[1776578901389,48.15,75533.16,0.0,0.01744,1e-05,2.98811]
[1776578901491,48.15,75533.71,0.0,0.01745,1e-05,2.98978]
[1776578908453,48.16,75534.59,0.0,0.01747,1e-05,2.99356]
[1776578913488,48.17,75536.54,0.0,0.0175,1e-05,2.99721]
[1776578918524,48.17,75536.6,0.0,0.01751,1e-05,2.9985]
[1776578924565,48.18,75537.74,0.0,0.01753,1e-05,3.00241]
[1776578929600,48.18,75538.93,0.0,0.01756,1e-05,3.00611]
[1776578935641,48.19,75538.34,0.0,0.01756,1e-05,3.00661]
[1776578940676,48.19,75539.38,0.0,0.01759,1e-05,3.00998]
[1776578947726,48.2,75547.92,0.0,0.01771,1e-05,3.02826]
[1776578952935,48.2,75546.99,0.0,0.0177,1e-05,3.02739]
[1776578953069,48.2,75546.99,0.0,0.0177,1e-05,3.02739]
[1776578953165,48.2,75546.99,0.0,0.0177,1e-05,3.02739]
[1776578953265,48.2,75530.51,0.0,0.01749,1e-05,2.99593]
[1776578953929,48.2,75530.51,0.0,0.01749,1e-05,2.99593]
[1776578953954,48.2,75485.26,0.0,0.01692,1e-05,2.9096]
[1776578956331,48.2,75486.37,0.0,0.01693,1e-05,2.91148]
[1776578956385,48.21,75473.06,0.0,0.01676,1e-05,2.88692]
[1776578959439,48.21,75475.79,0.0,0.0168,1e-05,2.89191]
[1776578960021,48.2,75469.38,0.0,0.01671,1e-05,2.87929]
[1776578960024,48.2,75468.74,0.0,0.0167,1e-05,2.87751]
[1776578960954,48.2,75468.74,0.0,0.0167,1e-05,2.87751]
[1776578961025,48.2,75469.97,0.0,0.01671,1e-05,2.87925]
[1776578967870,48.18,75474.95,0.0,0.01675,1e-05,2.88462]
[1776578974646,48.18,75488.14,0.0,0.01689,1e-05,2.90531]
[1776578974673,48.17,75507.95,0.0,0.01713,1e-05,2.9411]
[1776578975928,48.17,75525.83,0.0,0.01735,1e-05,2.9747]
[1776578977405,48.17,75525.83,0.0,0.01735,1e-05,2.9747]
[1776578977474,48.17,75542.56,0.0,0.01756,1e-05,3.00637]
[1776578983469,48.16,75536.85,0.0,0.01747,1e-05,2.9924]
[1776578985998,48.15,75554.52,0.0,0.01768,1e-05,3.0243]
[1776578987005,48.15,75572.19,0.0,0.01791,1e-05,3.05823]
[1776578988012,48.14,75588.6,0.0,0.01812,1e-05,3.08996]
[1776578989020,48.14,75604.27,0.0,0.01833,1e-05,3.12046]
[1776578992454,48.13,75664.83,0.0,0.01915,1e-05,3.24107]
[1776578997076,48.12,75653.85,0.0,0.01897,1e-05,3.21539]
[1776579002525,48.11,75644.36,0.0,0.01882,1e-05,3.19291]
[1776579004125,48.11,75625.45,0.0,0.01855,1e-05,3.15347]
[1776579008153,48.1,75610.15,0.0,0.01833,1e-05,3.1204]
[1776579009871,48.1,75607.26,0.0,0.01828,1e-05,3.11404]
[1776579010203,48.1,75604.52,0.0,0.01824,1e-05,3.10798]
[1776579015203,48.1,75602.01,0.0,0.01823,1e-05,3.10549]
[1776579020238,48.11,75599.03,0.0,0.0182,1e-05,3.10193]
[1776579025273,48.12,75591.55,0.0,0.01812,1e-05,3.08923]
[1776579031316,48.13,75582.61,0.0,0.01801,1e-05,3.07215]
[1776579037356,48.14,75576.62,0.0,0.01794,1e-05,3.0628]
[1776579039371,48.14,75564.79,0.0,0.01779,1e-05,3.04042]
[1776579045412,48.15,75557.75,0.0,0.01772,1e-05,3.02902]
[1776579050448,48.16,75550.89,0.0,0.01764,1e-05,3.01755]
[1776579055483,48.16,75546.23,0.0,0.01759,1e-05,3.01034]
[1776579060518,48.17,75542.78,0.0,0.01756,1e-05,3.00547]
[1776579065556,48.17,75544.59,0.0,0.01759,1e-05,3.01069]
[1776579071597,48.18,75540.9,0.0,0.01756,1e-05,3.0055]
[1776579076631,48.19,75536.69,0.0,0.01752,1e-05,2.99895]
[1776579081652,48.19,75535.82,0.0,0.01752,1e-05,2.99882]
[1776579084687,48.2,75522.25,0.0,0.01735,1e-05,2.97401]
[1776579088325,48.2,75521.65,0.0,0.01735,1e-05,2.9739]
[1776579088715,48.2,75521.65,0.0,0.01734,1e-05,2.97315]
[1776579094756,48.18,75523.75,0.0,0.01733,1e-05,2.97088]
[1776579099792,48.17,75523.87,0.0,0.01731,1e-05,2.96748]
[1776579105835,48.15,75524.83,0.0,0.01729,1e-05,2.96506]
[1776579110869,48.14,75524.65,0.0,0.01726,1e-05,2.96124]
[1776579115904,48.13,75523.89,0.0,0.01723,1e-05,2.95637]
[1776579121950,48.11,75522.56,0.0,0.01719,1e-05,2.94983]
[1776579126981,48.1,75521.9,0.0,0.01716,1e-05,2.94529]
[1776579133442,48.09,75521.67,0.0,0.01713,1e-05,2.94097]
[1776579140076,48.07,75521.67,0.0,0.0171,1e-05,2.93652]
[1776579145111,48.06,75525.15,0.0,0.01712,1e-05,2.94]
[1776579151161,48.05,75526.33,0.0,0.01712,1e-05,2.93972]
[1776579151248,48.05,75509.18,0.0,0.01688,1e-05,2.90406]
[1776579153582,48.04,75482.17,0.0,0.01654,1e-05,2.85228]
[1776579158666,48.04,75484.93,0.0,0.01655,1e-05,2.85508]
[1776579163652,48.03,75502.52,0.0,0.01676,1e-05,2.88568]
[1776579164287,48.03,75520.4,0.0,0.01698,1e-05,2.91902]
[1776579170288,48.02,75521.26,0.0,0.01697,1e-05,2.91786]
[1776579175323,48.01,75522.09,0.0,0.01697,1e-05,2.91709]
[1776579178838,48.0,75523.01,0.0,0.01697,1e-05,2.91787]
[1776579178939,48.0,75523.22,0.0,0.01697,1e-05,2.91779]
[1776579182063,48.0,75533.31,0.0,0.01709,1e-05,2.93551]
[1776579182372,48.0,75530.99,0.0,0.01706,1e-05,2.93057]
[1776579187423,47.99,75523.78,0.0,0.01695,1e-05,2.91437]
[1776579189430,47.98,75541.46,0.0,0.01716,1e-05,2.94707]
[1776579194467,47.97,75541.71,0.0,0.01715,1e-05,2.94504]
[1776579199500,47.97,75538.84,0.0,0.0171,1e-05,2.93707]
[1776579204536,47.96,75529.14,0.0,0.01696,1e-05,2.91618]
[1776579209571,47.95,75523.66,0.0,0.01687,1e-05,2.90348]
[1776579214606,47.94,75519.91,0.0,0.0168,1e-05,2.89231]
[1776579219642,47.93,75516.57,0.0,0.01674,1e-05,2.88382]
[1776579224677,47.92,75515.46,0.0,0.01671,1e-05,2.87956]
[1776579230719,47.92,75518.06,0.0,0.01673,1e-05,2.88184]
[1776579235760,47.91,75515.29,0.0,0.01668,1e-05,2.87444]
[1776579240793,47.9,75511.97,0.0,0.01662,1e-05,2.86606]
[1776579245825,47.89,75510.08,0.0,0.01659,1e-05,2.86044]
[1776579250861,47.88,75520.11,0.0,0.0167,1e-05,2.87724]
[1776579251868,47.88,75538.33,0.0,0.01692,1e-05,2.91131]
[1776579252876,47.88,75555.07,0.0,0.01713,1e-05,2.94285]
[1776579253882,47.88,75571.44,0.0,0.01734,1e-05,2.97394]
[1776579254889,47.88,75589.15,0.0,0.01757,1e-05,3.00789]
[1776579255899,47.88,75604.59,0.0,0.01777,1e-05,3.03767]
[1776579260931,47.87,75592.74,0.0,0.0176,1e-05,3.01238]
[1776579261938,47.87,75605.0,0.0,0.01776,1e-05,3.03595]
[1776579262946,47.87,75618.96,0.0,0.01794,1e-05,3.06303]
[1776579263953,47.87,75632.41,0.0,0.01812,1e-05,3.08927]
[1776579264959,47.86,75646.39,0.0,0.0183,1e-05,3.11676]
[1776579265966,47.86,75659.59,0.0,0.01848,1e-05,3.14286]
[1776579267980,47.86,75678.66,0.0,0.01873,1e-05,3.18065]
[1776579268533,47.86,75678.66,0.0,0.01873,1e-05,3.18065]
[1776579268987,47.86,75702.43,0.0,0.01906,1e-05,3.22886]
[1776579269994,47.86,75713.68,0.0,0.01922,1e-05,3.25166]
[1776579272014,47.86,75734.57,0.0,0.01949,1e-05,3.29229]
[1776579274023,47.85,75755.31,0.0,0.01979,1e-05,3.335]
[1776579276038,47.85,75774.39,0.0,0.02006,1e-05,3.37461]
[1776579281073,47.84,75816.26,0.0,0.02066,1e-05,3.46256]
[1776579283098,47.84,75824.08,0.0,0.02078,2e-05,3.47916]
[1776579283119,47.84,75835.11,0.0,0.02094,2e-05,3.50283]
[1776579284416,47.84,75835.11,0.0,0.02094,2e-05,3.50245]
[1776579285104,47.84,75839.03,0.0,0.02099,2e-05,3.51065]
[1776579285519,47.84,75839.03,0.0,0.02099,2e-05,3.51065]
[1776579286109,47.84,75845.17,0.0,0.02109,2e-05,3.52376]
[1776579286368,47.84,75845.17,0.0,0.02109,2e-05,3.52376]
[1776579288627,47.83,75858.72,0.0,0.02129,2e-05,3.55291]
[1776579291144,47.83,75876.77,0.0,0.02156,2e-05,3.59191]
[1776579293158,47.83,75887.62,0.0,0.02172,2e-05,3.61545]
[1776579293464,47.83,75887.62,0.0,0.02172,2e-05,3.61545]
[1776579298191,47.82,75912.18,0.0,0.02209,2e-05,3.66904]
[1776579301213,47.82,75926.94,0.0,0.02232,2e-05,3.70154]
[1776579304646,47.82,75941.88,0.0,0.02255,2e-05,3.73431]
[1776579307006,47.82,75941.88,0.0,0.02255,2e-05,3.73431]
[1776579307105,47.81,75936.33,0.0,0.02246,2e-05,3.72093]
[1776579310306,47.81,75950.99,0.0,0.02268,2e-05,3.75338]
[1776579313311,47.81,75964.08,0.0,0.02289,2e-05,3.78268]
[1776579317339,47.8,75976.14,0.0,0.02308,2e-05,3.8094]
[1776579322381,47.8,75984.71,0.0,0.02321,2e-05,3.82783]
[1776579327414,47.79,75982.23,0.0,0.02316,2e-05,3.82074]
[1776579330438,47.79,75958.49,0.0,0.02277,2e-05,3.7651]
[1776579331974,47.79,75958.49,0.0,0.02277,2e-05,3.7651]
[1776579331981,47.79,75933.23,0.0,0.02235,2e-05,3.70497]
[1776579332363,47.79,75933.23,0.0,0.02235,2e-05,3.70497]
[1776579332992,47.79,75933.23,0.0,0.02235,2e-05,3.70497]
[1776579333059,47.79,75926.78,0.0,0.02224,2e-05,3.69024]
[1776579333953,47.79,75926.78,0.0,0.02224,2e-05,3.69024]
[1776579334035,47.79,75928.51,0.0,0.02227,2e-05,3.6942]
[1776579334874,47.79,75947.9,0.0,0.02258,2e-05,3.73859]
[1776579337484,47.79,75962.68,0.0,0.02282,2e-05,3.77255]
[1776579338962,47.79,75962.68,0.0,0.02282,2e-05,3.77255]
[1776579341432,47.79,75966.59,0.0,0.02288,2e-05,3.78147]
[1776579342169,47.79,75966.59,0.0,0.02288,2e-05,3.78147]
[1776579341512,47.79,75966.59,0.0,0.02288,2e-05,3.78143]
[1776579342519,47.79,75969.41,0.0,0.02293,2e-05,3.78794]
[1776579347553,47.79,75971.72,0.0,0.02296,2e-05,3.79286]
[1776579352590,47.79,75980.82,0.0,0.02311,2e-05,3.81434]
[1776579355014,47.79,75993.64,0.0,0.02333,2e-05,3.84451]
[1776579358631,47.79,76004.22,0.0,0.0235,2e-05,3.86934]
[1776579365084,47.79,76013.59,0.0,0.02366,2e-05,3.89122]
[1776579368702,47.79,76026.27,0.0,0.02387,2e-05,3.92113]
[1776579373737,47.79,76036.4,0.0,0.02404,2e-05,3.94489]
[1776579374739,47.79,76036.4,0.0,0.02404,2e-05,3.94489]
[1776579374817,47.79,76052.32,0.0,0.02431,2e-05,3.98298]
[1776579376763,47.79,76065.97,0.0,0.02454,2e-05,4.01566]
[1776579378530,47.79,76067.15,0.0,0.02456,2e-05,4.01807]
[1776579380795,47.78,76082.68,0.0,0.02481,2e-05,4.05301]
[1776579381717,47.78,76082.68,0.0,0.02481,2e-05,4.05301]
[1776579386833,47.73,76087.79,0.0,0.02478,2e-05,4.04968]
[1776579388667,47.73,76086.91,0.0,0.02476,2e-05,4.04722]
[1776579391726,47.73,76084.91,0.0,0.02472,2e-05,4.04138]
[1776579396903,47.72,76078.21,0.0,0.02458,2e-05,4.02094]
[1776579401938,47.72,76073.15,0.0,0.02448,2e-05,4.0071]
[1776579406974,47.71,76069.82,0.0,0.02441,2e-05,3.99747]
[1776579411006,47.71,76058.78,0.0,0.02421,2e-05,3.96965]
[1776579414466,47.71,76057.1,0.0,0.02418,2e-05,3.96477]
[1776579420066,47.7,76057.97,0.0,0.02418,2e-05,3.96515]
[1776579423089,47.7,76041.61,0.0,0.0239,2e-05,3.92514]
[1776579426108,47.7,76027.44,0.0,0.02365,2e-05,3.89082]
[1776579431149,47.69,76021.42,0.0,0.02355,2e-05,3.87581]
[1776579436178,47.69,76023.61,0.0,0.02358,2e-05,3.8805]
[1776579441212,47.69,76022.03,0.0,0.02355,2e-05,3.87622]
[1776579446246,47.69,76026.04,0.0,0.02361,2e-05,3.88526]
[1776579451282,47.69,76029.04,0.0,0.02365,2e-05,3.88971]
[1776579456318,47.69,76032.71,0.0,0.02371,2e-05,3.89798]
[1776579461352,47.69,76040.71,0.0,0.02384,2e-05,3.91656]
[1776579465811,47.68,76055.45,0.0,0.02408,2e-05,3.95117]
[1776579471423,47.68,76055.42,0.0,0.02408,2e-05,3.95022]
[1776579475881,47.68,76041.83,0.0,0.02384,2e-05,3.9169]
[1776579478475,47.68,76028.41,0.0,0.02361,2e-05,3.88476]
[1776579483509,47.68,76025.07,0.0,0.02355,2e-05,3.87649]
[1776579488545,47.68,76019.45,0.0,0.02346,2e-05,3.86293]
[1776579493583,47.68,76021.66,0.0,0.02349,2e-05,3.86792]
[1776579503653,47.67,76022.71,0.0,0.02351,2e-05,3.86986]
[1776579509695,47.67,76020.92,0.0,0.02347,2e-05,3.86535]
[1776579514729,47.67,76006.47,0.0,0.02322,2e-05,3.82892]
[1776579516775,47.67,76007.19,0.0,0.02323,2e-05,3.83062]
[1776579518894,47.67,76006.29,0.0,0.02322,2e-05,3.82853]
[1776579522341,47.67,76008.0,0.0,0.02325,2e-05,3.8326]
[1776579527682,47.67,76022.38,0.0,0.02348,2e-05,3.86651]
[1776579528837,47.67,76036.19,0.0,0.02372,2e-05,3.8992]
[1776579529845,47.67,76050.49,0.0,0.02396,2e-05,3.9333]
[1776579530495,47.67,76050.49,0.0,0.02396,2e-05,3.9333]
[1776579536329,47.67,76055.32,0.0,0.02403,2e-05,3.94395]
[1776579538986,47.67,76054.22,0.0,0.02401,2e-05,3.94117]
[1776579539987,47.67,76052.64,0.0,0.02399,2e-05,3.93724]
[1776579545644,47.67,76052.28,0.0,0.02397,2e-05,3.93552]
[1776579546399,47.67,76065.87,0.0,0.0242,2e-05,3.96798]
[1776579551998,47.66,76065.61,0.0,0.02419,2e-05,3.96606]
[1776579556026,47.66,76045.2,0.0,0.02384,2e-05,3.91631]
[1776579557033,47.66,76027.78,0.0,0.02354,2e-05,3.87471]
[1776579558039,47.66,76009.44,0.0,0.02324,2e-05,3.83128]
[1776579563075,47.65,76008.07,0.0,0.02321,2e-05,3.82706]
[1776579568109,47.65,76009.45,0.0,0.02322,2e-05,3.82937]
[1776579569715,47.65,76012.3,0.0,0.02327,2e-05,3.83569]
[1776579572514,47.65,76018.21,0.0,0.02335,2e-05,3.84721]
[1776579578182,47.65,76019.25,0.0,0.02336,2e-05,3.84834]
[1776579583218,47.64,76022.76,0.0,0.02341,2e-05,3.85574]
[1776579588252,47.64,76015.85,0.0,0.02329,2e-05,3.8386]
[1776579593287,47.64,76016.82,0.0,0.0233,2e-05,3.84018]
[1776579598322,47.64,76019.01,0.0,0.02333,2e-05,3.8446]
[1776579603362,47.63,75994.8,0.0,0.02293,2e-05,3.78711]
[1776579604369,47.63,75977.08,0.0,0.02264,2e-05,3.74584]
[1776579605376,47.63,75955.97,0.0,0.0223,2e-05,3.69716]
[1776579606715,47.63,75957.79,0.0,0.02232,2e-05,3.70117]
[1776579610251,47.63,75965.81,0.0,0.02245,2e-05,3.7191]
[1776579614049,47.63,75973.02,0.0,0.02256,2e-05,3.73508]
[1776579618242,47.63,75984.79,0.0,0.02275,2e-05,3.76164]
[1776579623502,47.62,75993.46,0.0,0.02288,2e-05,3.78077]
[1776579628537,47.62,75999.25,0.0,0.02297,2e-05,3.79346]
[1776579629323,47.62,75999.25,0.0,0.02297,2e-05,3.79346]
[1776579630568,47.62,75984.13,0.0,0.02272,2e-05,3.75801]
[1776579631560,47.62,75970.93,0.0,0.0225,2e-05,3.72649]
[1776579632566,47.63,75955.07,0.0,0.02226,2e-05,3.69121]
[1776579633906,47.63,75955.07,0.0,0.02226,2e-05,3.69121]
[1776579633960,47.63,75942.98,0.0,0.02207,2e-05,3.66475]
[1776579638610,47.65,75954.43,0.0,0.02229,2e-05,3.69623]
[1776579643644,47.66,75967.89,0.0,0.02255,2e-05,3.73249]
[1776579647915,47.68,75974.97,0.0,0.02269,2e-05,3.75311]
[1776579647986,47.68,75977.16,0.0,0.02273,2e-05,3.75817]
[1776579648832,47.68,75977.16,0.0,0.02273,2e-05,3.75817]
[1776579648893,47.68,75979.14,0.0,0.02277,2e-05,3.76383]
[1776579654720,47.7,75987.43,0.0,0.02295,2e-05,3.78949]
[1776579659269,47.71,75992.53,0.0,0.02306,2e-05,3.80457]
[1776579662592,47.72,75997.99,0.0,0.02318,2e-05,3.82157]
[1776579663847,47.73,76002.05,0.0,0.02325,2e-05,3.83214]
[1776579663887,47.73,76007.11,0.0,0.02334,2e-05,3.84506]
[1776579670121,47.75,76014.91,0.0,0.02351,2e-05,3.86854]
[1776579672872,47.76,75993.62,0.0,0.02318,2e-05,3.82247]
[1776579673857,47.76,75980.05,0.0,0.02297,2e-05,3.79177]
[1776579674864,47.76,75992.76,0.0,0.02318,2e-05,3.82232]
[1776579677329,47.77,75968.95,0.0,0.02281,2e-05,3.76951]
[1776579678893,47.77,75952.92,0.0,0.02256,2e-05,3.73339]
[1776579679900,47.78,75937.98,0.0,0.02232,2e-05,3.70001]
[1776579681916,47.78,75923.93,0.0,0.02211,2e-05,3.6697]
[1776579682924,47.78,75896.81,0.0,0.02169,2e-05,3.60938]
[1776579684934,47.79,75883.72,0.0,0.0215,2e-05,3.58175]
[1776579685942,47.79,75860.97,0.0,0.02116,2e-05,3.53214]
[1776579687399,47.8,75837.88,0.0,0.02082,2e-05,3.48307]
[1776579688965,47.8,75827.12,0.0,0.02066,1e-05,3.46044]
[1776579689974,47.8,75816.45,0.0,0.02051,1e-05,3.4381]
[1776579690976,47.8,75802.7,0.0,0.02031,1e-05,3.40926]
[1776579695011,47.82,75821.95,0.0,0.02061,1e-05,3.45259]
[1776579696015,47.82,75835.52,0.0,0.02082,2e-05,3.48285]
[1776579697469,47.82,75847.81,0.0,0.02101,2e-05,3.5105]
[1776579700041,47.83,75861.04,0.0,0.02123,2e-05,3.54193]
[1776579702055,47.84,75874.61,0.0,0.02145,2e-05,3.57351]
[1776579703061,47.84,75862.99,0.0,0.02127,2e-05,3.54852]
[1776579704068,47.84,75850.45,0.0,0.02109,2e-05,3.52165]
[1776579705075,47.84,75839.4,0.0,0.02093,2e-05,3.49818]
[1776579706083,47.84,75827.98,0.0,0.02076,2e-05,3.47403]
[1776579707539,47.85,75806.44,0.0,0.02044,1e-05,3.42816]
[1776579711116,47.86,75819.83,0.0,0.02066,1e-05,3.46004]
[1776579712123,47.86,75834.82,0.0,0.02089,2e-05,3.49338]
[1776579714138,47.86,75847.82,0.0,0.0211,2e-05,3.52333]
[1776579717610,47.87,75871.26,0.0,0.02148,2e-05,3.57732]
[1776579721187,47.88,75882.97,0.0,0.02168,2e-05,3.60636]
[1776579725215,47.89,75897.86,0.0,0.02193,2e-05,3.64279]
[1776579728236,47.9,75910.61,0.0,0.02215,2e-05,3.67386]
[1776579733271,47.91,75918.49,0.0,0.0223,2e-05,3.69564]
[1776579734278,47.91,75904.68,0.0,0.02209,2e-05,3.66512]
[1776579737299,47.92,75890.51,0.0,0.02188,2e-05,3.63555]
[1776579738306,47.92,75852.28,0.0,0.0213,2e-05,3.55119]
[1776579739313,47.92,75840.44,0.0,0.02112,2e-05,3.52589]
[1776579740320,47.93,75829.07,0.0,0.02095,2e-05,3.50175]
[1776579742334,47.93,75807.77,0.0,0.02065,1e-05,3.45695]
[1776579746362,47.94,75797.1,0.0,0.02051,1e-05,3.4369]
[1776579747822,47.94,75758.45,0.0,0.01995,1e-05,3.35516]
[1776579751397,47.95,75724.55,0.0,0.01947,1e-05,3.28493]
[1776579754418,47.96,75709.23,0.0,0.01927,1e-05,3.25529]
[1776579755425,47.96,75694.98,0.0,0.01907,1e-05,3.22665]
[1776579757439,47.97,75681.22,0.0,0.01889,1e-05,3.1999]
[1776579759455,47.97,75665.34,0.0,0.01868,1e-05,3.16903]
[1776579760461,47.98,75651.67,0.0,0.0185,1e-05,3.14215]
[1776579764490,47.98,75640.81,0.0,0.01837,1e-05,3.12318]
[1776579767509,47.99,75626.64,0.0,0.01819,1e-05,3.09695]
[1776579770530,48.0,75614.8,0.0,0.01805,1e-05,3.07549]
[1776579773551,48.01,75602.22,0.0,0.01789,1e-05,3.05267]
[1776579776572,48.01,75590.07,0.0,0.01775,1e-05,3.03084]
[1776579781607,48.02,75571.3,0.0,0.01752,1e-05,2.99759]
[1776579788655,48.04,75561.07,0.0,0.01742,1e-05,2.98235]
[1776579791677,48.05,75547.8,0.0,0.01727,1e-05,2.95874]
[1776579796712,48.06,75537.36,0.0,0.01715,1e-05,2.94195]
[1776579801747,48.07,75532.81,0.0,0.01712,1e-05,2.93641]
[1776579806782,48.08,75526.3,0.0,0.01706,1e-05,2.92709]
[1776579811820,48.09,75520.58,0.0,0.01699,1e-05,2.91741]
[1776579818324,48.11,75513.14,0.0,0.01693,1e-05,2.90754]
[1776579823902,48.12,75507.42,0.0,0.01688,1e-05,2.89971]
[1776579829117,48.13,75504.3,0.0,0.01686,1e-05,2.89681]
[1776579834984,48.14,75502.12,0.0,0.01685,1e-05,2.89624]
[1776579839012,48.15,75517.91,0.0,0.01707,1e-05,2.92847]
[1776579842058,48.16,75554.26,0.0,0.01755,1e-05,3.00002]
[1776579843145,48.16,75554.26,0.0,0.01755,1e-05,3.00002]
[1776579843225,48.16,75557.11,0.0,0.01759,1e-05,3.00682]
[1776579845248,48.16,75557.11,0.0,0.01759,1e-05,3.00682]
[1776579845462,48.17,75554.08,0.0,0.01756,1e-05,3.00218]
[1776579848542,48.17,75573.96,0.0,0.01784,1e-05,3.04265]
[1776579850091,48.17,75603.57,0.0,0.01823,1e-05,3.10156]
[1776579851100,48.18,75617.76,0.0,0.01843,1e-05,3.13041]
[1776579852104,48.18,75630.9,0.0,0.01861,1e-05,3.15735]
[1776579853112,48.18,75643.56,0.0,0.01879,1e-05,3.18348]
[1776579854121,48.18,75656.99,0.0,0.01898,1e-05,3.21135]
[1776579856133,48.19,75669.43,0.0,0.01916,1e-05,3.23797]
[1776579857139,48.19,75693.41,0.0,0.0195,1e-05,3.288]
[1776579858613,48.19,75718.74,0.0,0.01987,1e-05,3.34204]
[1776579860162,48.19,75729.4,0.0,0.02003,1e-05,3.36507]
[1776579862175,48.2,75749.11,0.0,0.02032,1e-05,3.40803]
[1776579867211,48.21,75738.03,0.0,0.02018,1e-05,3.38732]
[1776579868682,48.21,75726.11,0.0,0.02002,1e-05,3.36318]
[1776579871239,48.22,75712.8,0.0,0.01982,1e-05,3.33472]
[1776579873253,48.22,75699.43,0.0,0.01964,1e-05,3.30781]
[1776579877283,48.23,75674.91,0.0,0.01931,1e-05,3.25904]
[1776579880304,48.23,75660.67,0.0,0.01912,1e-05,3.23129]
[1776579882317,48.23,75649.7,0.0,0.01897,1e-05,3.20986]
[1776579886346,48.24,75633.72,0.0,0.01876,1e-05,3.17933]
[1776579888823,48.24,75622.64,0.0,0.01862,1e-05,3.15793]
[1776579893395,48.25,75609.44,0.0,0.01846,1e-05,3.13375]
[1776579897423,48.26,75595.75,0.0,0.01828,1e-05,3.10827]
[1776579901451,48.26,75585.14,0.0,0.01815,1e-05,3.08901]
[1776579905479,48.27,75572.34,0.0,0.018,1e-05,3.06553]
[1776579910514,48.28,75563.39,0.0,0.01789,1e-05,3.05017]
[1776579915552,48.28,75555.88,0.0,0.01781,1e-05,3.03762]
[1776579920588,48.29,75548.34,0.0,0.01772,1e-05,3.02502]
[1776579925620,48.3,75540.65,0.0,0.01764,1e-05,3.01215]
[1776579931662,48.31,75535.54,0.0,0.01758,1e-05,3.00282]
[1776579936697,48.32,75528.65,0.0,0.0175,1e-05,2.99155]
[1776579941732,48.32,75526.45,0.0,0.01749,1e-05,2.9893]
[1776579946766,48.33,75524.28,0.0,0.01747,1e-05,2.98708]
[1776579952809,48.34,75522.59,0.0,0.01747,1e-05,2.98614]
[1776579957845,48.34,75517.34,0.0,0.01741,1e-05,2.97796]
[1776579962883,48.35,75507.87,0.0,0.0173,1e-05,2.96176]
[1776579967924,48.36,75503.62,0.0,0.01726,1e-05,2.95526]
[1776579967981,48.36,75503.62,0.0,0.01726,1e-05,2.95526]
[1776579967985,48.36,75499.86,0.0,0.01722,1e-05,2.94851]
[1776579971061,48.36,75500.28,0.0,0.01722,1e-05,2.94904]
[1776579971082,48.35,75500.18,0.0,0.01721,1e-05,2.94818]
[1776579976630,48.35,75500.89,0.0,0.01721,1e-05,2.94752]
[1776579976672,48.35,75500.89,0.0,0.01721,1e-05,2.94752]
[1776579976699,48.34,75500.78,0.0,0.01719,1e-05,2.9453]
[1776579978395,48.34,75500.78,0.0,0.01719,1e-05,2.9453]
[1776579986044,48.35,75499.94,0.0,0.0172,1e-05,2.94639]
[1776579991079,48.36,75500.9,0.0,0.01722,1e-05,2.94842]
[1776579996113,48.36,75498.82,0.0,0.0172,1e-05,2.94653]
[1776580001304,48.37,75497.68,0.0,0.0172,1e-05,2.94601]
[1776580001389,48.37,75497.68,0.0,0.0172,1e-05,2.94601]
[1776580001481,48.37,75496.79,0.0,0.0172,1e-05,2.94515]
[1776580003619,48.37,75496.79,0.0,0.0172,1e-05,2.94515]
[1776580003621,48.37,75496.79,0.0,0.01719,1e-05,2.9438]
[1776580005618,48.37,75496.79,0.0,0.01719,1e-05,2.9438]
[1776580013233,48.38,75495.88,0.0,0.0172,1e-05,2.94581]
[1776580019740,48.39,75495.28,0.0,0.01721,1e-05,2.94755]
[1776580026324,48.4,75495.39,0.0,0.01723,1e-05,2.95059]
[1776580031361,48.41,75496.24,0.0,0.01726,1e-05,2.9542]
[1776580036396,48.42,75500.8,0.0,0.01733,1e-05,2.96484]
[1776580041432,48.42,75504.3,0.0,0.01739,1e-05,2.97337]
[1776580046755,48.43,75504.52,0.0,0.0174,1e-05,2.97521]
[1776580046856,48.43,75503.82,0.0,0.01739,1e-05,2.97422]
[1776580054521,48.44,75503.28,0.0,0.01739,1e-05,2.97409]
[1776580059558,48.45,75503.17,0.0,0.0174,1e-05,2.97559]
[1776580064592,48.45,75502.08,0.0,0.0174,1e-05,2.97519]
[1776580069627,48.46,75501.77,0.0,0.01741,1e-05,2.97626]
[1776580074663,48.46,75501.61,0.0,0.01742,1e-05,2.97759]
[1776580080706,48.47,75501.59,0.0,0.01743,1e-05,2.97949]
[1776580090776,48.48,75500.21,0.0,0.01744,1e-05,2.98004]
[1776580096819,48.49,75500.22,0.0,0.01745,1e-05,2.98194]
[1776580102859,48.5,75500.35,0.0,0.01746,1e-05,2.98404]
[1776580107896,48.5,75500.55,0.0,0.01748,1e-05,2.98595]
[1776580113939,48.51,75499.8,0.0,0.01747,1e-05,2.98443]
[1776580118977,48.51,75500.59,0.0,0.01749,1e-05,2.98745]
[1776580124016,48.52,75492.31,0.0,0.01739,1e-05,2.97317]
[1776580131069,48.53,75491.01,0.0,0.01739,1e-05,2.97327]
[1776580131815,48.53,75491.01,0.0,0.01739,1e-05,2.97327]
[1776580132074,48.53,75485.21,0.0,0.01732,1e-05,2.96221]
[1776580137110,48.53,75485.3,0.0,0.01733,1e-05,2.96411]
[1776580142146,48.52,75489.22,0.0,0.01736,1e-05,2.96893]
[1776580147185,48.53,75489.76,0.0,0.01738,1e-05,2.97168]
[1776580152215,48.54,75492.42,0.0,0.01743,1e-05,2.97846]
[1776580157250,48.54,75493.65,0.0,0.01746,1e-05,2.98248]
[1776580162286,48.55,75493.59,0.0,0.01747,1e-05,2.98401]
[1776580170807,48.56,75493.12,0.0,0.01748,1e-05,2.98608]
[1776580176384,48.57,75491.94,0.0,0.01747,1e-05,2.9836]
[1776580183434,48.57,75492.42,0.0,0.01749,1e-05,2.98683]
[1776580188269,48.57,75492.42,0.0,0.01749,1e-05,2.98683]
[1776580195517,48.56,75493.96,0.0,0.01749,1e-05,2.98714]
[1776580201021,48.55,75494.4,0.0,0.01746,1e-05,2.98342]
[1776580203712,48.55,75494.4,0.0,0.01746,1e-05,2.98267]
[1776580203722,48.55,75494.4,0.0,0.01746,1e-05,2.98267]
[1776580208414,48.54,75497.14,0.0,0.01748,1e-05,2.98564]
[1776580208422,48.54,75497.14,0.0,0.01748,1e-05,2.98564]
[1776580213325,48.52,75497.16,0.0,0.01744,1e-05,2.98044]
[1776580213347,48.52,75497.16,0.0,0.01744,1e-05,2.98044]
[1776580216030,48.52,75497.53,0.0,0.01744,1e-05,2.9804]
[1776580216048,48.52,75497.53,0.0,0.01744,1e-05,2.9804]
[1776580218049,48.5,75497.53,0.0,0.01742,1e-05,2.97745]
[1776580220093,48.5,75501.65,0.0,0.01747,1e-05,2.98495]
[1776580220180,48.5,75504.52,0.0,0.01751,1e-05,2.9908]
[1776580225738,48.51,75510.65,0.0,0.01761,1e-05,3.00459]
[1776580230772,48.52,75510.77,0.0,0.01762,1e-05,3.00632]
[1776580236825,48.52,75511.56,0.0,0.01763,1e-05,3.00772]
[1776580241862,48.53,75510.18,0.0,0.01762,1e-05,3.00649]
[1776580246890,48.53,75507.42,0.0,0.0176,1e-05,3.00259]
[1776580251925,48.54,75506.09,0.0,0.01759,1e-05,3.00143]
[1776580256961,48.54,75504.94,0.0,0.01758,1e-05,3.0006]
[1776580261995,48.55,75503.38,0.0,0.01757,1e-05,2.99897]
[1776580267031,48.55,75503.42,0.0,0.01758,1e-05,3.00041]
[1776580272065,48.56,75503.88,0.0,0.0176,1e-05,3.00262]
[1776580277102,48.56,75507.46,0.0,0.01765,1e-05,3.01079]
[1776580282137,48.57,75508.33,0.0,0.01767,1e-05,3.01372]
[1776580288179,48.57,75509.51,0.0,0.0177,1e-05,3.01747]
[1776580290192,48.57,75521.64,0.0,0.01786,1e-05,3.04142]
[1776580295227,48.58,75524.07,0.0,0.01789,1e-05,3.04524]
[1776580300268,48.58,75523.5,0.0,0.01789,1e-05,3.04516]
[1776580304294,48.58,75511.57,0.0,0.01774,1e-05,3.02291]
[1776580311794,48.59,75511.3,0.0,0.01775,1e-05,3.02429]
[1776580317387,48.6,75510.7,0.0,0.01775,1e-05,3.02431]
[1776580322422,48.6,75510.02,0.0,0.01775,1e-05,3.02418]
[1776580328465,48.6,75504.57,0.0,0.01768,1e-05,3.01517]
[1776580333498,48.61,75503.13,0.0,0.01767,1e-05,3.01365]
[1776580342004,48.62,75501.9,0.0,0.01767,1e-05,3.01351]
[1776580347597,48.62,75501.61,0.0,0.01768,1e-05,3.01415]
[1776580352632,48.63,75501.41,0.0,0.01767,1e-05,3.01307]
[1776580357668,48.63,75503.83,0.0,0.01771,1e-05,3.01885]
[1776580362703,48.63,75502.37,0.0,0.0177,1e-05,3.01741]
[1776580367738,48.64,75500.24,0.0,0.01768,1e-05,3.01422]
[1776580372772,48.64,75491.37,0.0,0.01758,1e-05,2.99871]
[1776580377811,48.65,75495.2,0.0,0.01764,1e-05,3.00735]
[1776580382844,48.65,75501.48,0.0,0.01773,1e-05,3.02061]
[1776580387878,48.66,75505.42,0.0,0.01778,1e-05,3.0293]
[1776580393921,48.66,75505.83,0.0,0.0178,1e-05,3.03135]
[1776580398956,48.66,75513.16,0.0,0.0179,1e-05,3.04654]
[1776580403991,48.67,75517.53,0.0,0.01796,1e-05,3.05592]
[1776580408029,48.67,75531.57,0.0,0.01815,1e-05,3.08396]
[1776580411044,48.67,75521.34,0.0,0.01801,1e-05,3.06247]
[1776580416079,48.67,75520.91,0.0,0.01801,1e-05,3.0624]
[1776580418093,48.67,75509.77,0.0,0.01787,1e-05,3.04109]
[1776580423129,48.68,75517.45,0.0,0.01797,1e-05,3.0569]
[1776580429172,48.68,75521.96,0.0,0.01804,1e-05,3.06664]
[1776580434206,48.68,75517.1,0.0,0.01798,1e-05,3.05791]
[1776580440247,48.69,75510.63,0.0,0.0179,1e-05,3.04634]
[1776580445284,48.69,75512.88,0.0,0.01794,1e-05,3.05155]
[1776580452785,48.7,75507.52,0.0,0.01788,1e-05,3.04253]
[1776580458374,48.7,75505.97,0.0,0.01786,1e-05,3.04041]
[1776580463409,48.7,75505.26,0.0,0.01786,1e-05,3.03992]
[1776580468443,48.7,75503.85,0.0,0.01785,1e-05,3.03808]
[1776580473486,48.71,75503.0,0.0,0.01783,1e-05,3.03543]
[1776580478517,48.71,75505.93,0.0,0.01788,1e-05,3.04199]
[1776580484559,48.71,75506.48,0.0,0.01789,1e-05,3.04409]
[1776580493068,48.72,75507.33,0.0,0.01791,1e-05,3.04727]
[1776580498659,48.72,75508.06,0.0,0.01793,1e-05,3.04954]
[1776580503695,48.73,75509.46,0.0,0.01795,1e-05,3.05311]
[1776580508729,48.73,75510.93,0.0,0.01798,1e-05,3.05679]
[1776580513764,48.73,75517.06,0.0,0.01806,1e-05,3.06953]
[1776580520813,48.73,75515.62,0.0,0.01805,1e-05,3.06727]
[1776580526965,48.74,75514.64,0.0,0.01804,1e-05,3.0664]
[1776580533356,48.74,75509.79,0.0,0.01797,1e-05,3.05604]
[1776580538938,48.74,75511.48,0.0,0.018,1e-05,3.06011]
[1776580543974,48.75,75512.52,0.0,0.01802,1e-05,3.06277]
[1776580550021,48.75,75513.64,0.0,0.01804,1e-05,3.06568]
[1776580556060,48.75,75514.97,0.0,0.01806,1e-05,3.06898]
[1776580561096,48.75,75518.45,0.0,0.01811,1e-05,3.07631]
[1776580566207,48.75,75517.63,0.0,0.0181,1e-05,3.07509]
[1776580572172,48.76,75517.55,0.0,0.01811,1e-05,3.07557]
[1776580577207,48.76,75516.24,0.0,0.01809,1e-05,3.07345]
[1776580582243,48.76,75514.32,0.0,0.01807,1e-05,3.07015]
[1776580587277,48.76,75514.04,0.0,0.01807,1e-05,3.07006]
[1776580592314,48.76,75513.83,0.0,0.01806,1e-05,3.06818]
[1776580597347,48.76,75513.56,0.0,0.01806,1e-05,3.0681]
[1776580602384,48.77,75508.3,0.0,0.01799,1e-05,3.05833]
[1776580607418,48.77,75509.39,0.0,0.01801,1e-05,3.06097]
[1776580613915,48.77,75506.51,0.0,0.01798,1e-05,3.05603]
[1776580619504,48.77,75509.43,0.0,0.01802,1e-05,3.06241]
[1776580624537,48.77,75510.82,0.0,0.01804,1e-05,3.06564]
[1776580629572,48.78,75510.01,0.0,0.01804,1e-05,3.06457]
[1776580634607,48.78,75510.15,0.0,0.01804,1e-05,3.06535]
[1776580639641,48.78,75509.89,0.0,0.01804,1e-05,3.06536]
[1776580648705,48.78,75509.98,0.0,0.01805,1e-05,3.06647]
[1776580654196,48.79,75511.71,0.0,0.01806,1e-05,3.06853]
[1776580664266,48.79,75511.54,0.0,0.01807,1e-05,3.06921]
[1776580669854,48.79,75513.0,0.0,0.01809,1e-05,3.07257]
[1776580674889,48.79,75515.78,0.0,0.01813,1e-05,3.07845]
[1776580679924,48.79,75526.0,0.0,0.01827,1e-05,3.09886]
[1776580684959,48.8,75529.87,0.0,0.01832,1e-05,3.1067]
[1776580690005,48.8,75524.71,0.0,0.01826,1e-05,3.09676]
[1776580695036,48.8,75525.51,0.0,0.01827,1e-05,3.09865]
[1776580700071,48.8,75524.94,0.0,0.01826,1e-05,3.09778]
[1776580708127,48.8,75524.51,0.0,0.01826,1e-05,3.09736]
[1776580713162,48.8,75526.94,0.0,0.01828,1e-05,3.10044]
[1776580718197,48.8,75527.24,0.0,0.01829,1e-05,3.10125]
[1776580724689,48.8,75527.46,0.0,0.01829,1e-05,3.10192]
[1776580731287,48.8,75530.76,0.0,0.01834,1e-05,3.10863]
[1776580737332,48.8,75530.74,0.0,0.01834,1e-05,3.10875]
[1776580742364,48.8,75527.29,0.0,0.01829,1e-05,3.10212]
[1776580747400,48.8,75531.91,0.0,0.01836,1e-05,3.11138]
[1776580752435,48.8,75531.96,0.0,0.01836,1e-05,3.11158]
[1776580757469,48.8,75535.39,0.0,0.01841,1e-05,3.11843]
[1776580762505,48.81,75532.62,0.0,0.01837,1e-05,3.11306]
[1776580767540,48.81,75529.92,0.0,0.01833,1e-05,3.10788]
[1776580774591,48.81,75525.46,0.0,0.01827,1e-05,3.09752]
[1776580779625,48.81,75517.53,0.0,0.01816,1e-05,3.08229]
[1776580782649,48.81,75500.62,0.0,0.01794,1e-05,3.04966]
[1776580783377,48.81,75500.62,0.0,0.01794,1e-05,3.04966]
[1776580783653,48.81,75500.82,0.0,0.01795,1e-05,3.05019]
[1776580785067,48.81,75507.41,0.0,0.01803,1e-05,3.06312]
[1776580791709,48.81,75507.9,0.0,0.01805,1e-05,3.06491]
[1776580792629,48.81,75507.9,0.0,0.01805,1e-05,3.06491]
[1776580792717,48.81,75509.32,0.0,0.01807,1e-05,3.0678]
[1776580801779,48.82,75509.44,0.0,0.01807,1e-05,3.06909]
[1776580806815,48.82,75509.36,0.0,0.01808,1e-05,3.06954]
[1776580815320,48.82,75509.31,0.0,0.01808,1e-05,3.07058]
[1776580820913,48.83,75515.56,0.0,0.01817,1e-05,3.08336]
[1776580828972,48.83,75514.9,0.0,0.01817,1e-05,3.08293]
[1776580834014,48.83,75514.36,0.0,0.01815,1e-05,3.08048]
[1776580839040,48.83,75508.9,0.0,0.01809,1e-05,3.07046]
[1776580844074,48.83,75509.09,0.0,0.01809,1e-05,3.07148]
[1776580851127,48.84,75509.42,0.0,0.0181,1e-05,3.07302]
[1776580861193,48.84,75511.03,0.0,0.01813,1e-05,3.07735]
[1776580866229,48.84,75514.14,0.0,0.01818,1e-05,3.08395]
[1776580871265,48.85,75514.07,0.0,0.01818,1e-05,3.08441]
[1776580877307,48.85,75513.36,0.0,0.01817,1e-05,3.08351]
[1776580885811,48.85,75512.69,0.0,0.01817,1e-05,3.08308]
[1776580891405,48.85,75514.05,0.0,0.01818,1e-05,3.0844]
[1776580896440,48.85,75513.91,0.0,0.01818,1e-05,3.08463]
[1776580905953,48.86,75515.38,0.0,0.01821,1e-05,3.08838]
[1776580916023,48.86,75516.16,0.0,0.01823,1e-05,3.09087]
[1776580921617,48.86,75517.34,0.0,0.01825,1e-05,3.09374]
[1776580927659,48.87,75517.63,0.0,0.01825,1e-05,3.09487]
[1776580932695,48.87,75519.63,0.0,0.01828,1e-05,3.09924]
[1776580937729,48.87,75518.79,0.0,0.01828,1e-05,3.09803]
[1776580946234,48.87,75518.14,0.0,0.01827,1e-05,3.09747]
[1776580956303,48.87,75517.71,0.0,0.01826,1e-05,3.09566]
[1776580961897,48.88,75515.96,0.0,0.01824,1e-05,3.09267]
[1776580967939,48.88,75515.15,0.0,0.01824,1e-05,3.09161]
[1776580972976,48.88,75514.31,0.0,0.01823,1e-05,3.0904]
[1776580978010,48.88,75509.08,0.0,0.01816,1e-05,3.08067]
[1776580983045,48.88,75505.19,0.0,0.01811,1e-05,3.07365]
[1776580990094,48.89,75505.93,0.0,0.01813,1e-05,3.07589]
[1776580995130,48.89,75506.34,0.0,0.01814,1e-05,3.07725]
[1776581002179,48.89,75507.04,0.0,0.01815,1e-05,3.07938]
[1776581007214,48.89,75506.97,0.0,0.01816,1e-05,3.07978]
[1776581012252,48.89,75514.39,0.0,0.01825,1e-05,3.09284]
[1776581018291,48.9,75514.88,0.0,0.01826,1e-05,3.09431]
[1776581026796,48.9,75514.11,0.0,0.01825,1e-05,3.09357]
[1776581036867,48.9,75512.46,0.0,0.01824,1e-05,3.09121]
[1776581042459,48.9,75499.99,0.0,0.01808,1e-05,3.06751]
[1776581047500,48.91,75500.69,0.0,0.01809,1e-05,3.06951]
[1776581052535,48.91,75490.57,0.0,0.01796,1e-05,3.0505]
[1776581057570,48.91,75485.99,0.0,0.01791,1e-05,3.04249]
[1776581062611,48.91,75486.78,0.0,0.01792,1e-05,3.04485]
[1776581067642,48.92,75488.3,0.0,0.01795,1e-05,3.04859]
[1776581072677,48.92,75489.36,0.0,0.01796,1e-05,3.04951]
[1776581077713,48.92,75488.78,0.0,0.01795,1e-05,3.04916]
[1776581084761,48.93,75489.89,0.0,0.01798,1e-05,3.05239]
[1776581089796,48.93,75489.12,0.0,0.01797,1e-05,3.05167]
[1776581094840,48.93,75490.49,0.0,0.01799,1e-05,3.05509]
[1776581099875,48.93,75495.96,0.0,0.01807,1e-05,3.06644]
[1776581104910,48.94,75496.46,0.0,0.01808,1e-05,3.06806]
[1776581109947,48.94,75495.58,0.0,0.01808,1e-05,3.06697]
[1776581115988,48.94,75495.58,0.0,0.01808,1e-05,3.06769]
[1776581127064,48.95,75496.33,0.0,0.0181,1e-05,3.07043]
[1776581130087,48.95,75485.46,0.0,0.01796,1e-05,3.04975]
[1776581137134,48.95,75486.54,0.0,0.01797,1e-05,3.05103]
[1776581142171,48.95,75486.6,0.0,0.01798,1e-05,3.05195]
[1776581144185,48.96,75504.88,0.0,0.01822,1e-05,3.0878]
[1776581145192,48.96,75521.35,0.0,0.01844,1e-05,3.12024]
[1776581146200,48.96,75538.34,0.0,0.01867,1e-05,3.15398]
[1776581147206,48.96,75554.43,0.0,0.01889,1e-05,3.18619]
[1776581148212,48.96,75570.09,0.0,0.0191,1e-05,3.21778]
[1776581150227,48.96,75585.09,0.0,0.01931,1e-05,3.24844]
[1776581151234,48.96,75613.92,0.0,0.01972,1e-05,3.30749]
[1776581152240,48.96,75629.56,0.0,0.01994,1e-05,3.33994]
[1776581153248,48.96,75642.14,0.0,0.02012,1e-05,3.36624]
[1776581154254,48.96,75655.0,0.0,0.02031,1e-05,3.39328]
[1776581155262,48.96,75667.34,0.0,0.02049,1e-05,3.41939]
[1776581156268,48.96,75679.37,0.0,0.02067,1e-05,3.44499]
[1776581157721,48.96,75701.75,0.0,0.021,1e-05,3.49302]
[1776581159289,48.96,75712.96,0.0,0.02117,1e-05,3.51727]
[1776581162310,48.97,75733.66,0.0,0.02149,2e-05,3.56256]
[1776581163318,48.97,75752.72,0.0,0.02178,2e-05,3.60435]
[1776581165332,48.97,75770.79,0.0,0.02206,2e-05,3.64448]
[1776581167792,48.97,75795.87,0.0,0.02246,2e-05,3.70076]
[1776581171374,48.97,75818.57,0.0,0.02282,2e-05,3.7523]
[1776581175402,48.97,75838.82,0.0,0.02315,2e-05,3.79896]
[1776581176409,48.97,75851.39,0.0,0.02335,2e-05,3.82787]
[1776581179429,48.98,75868.7,0.0,0.02364,2e-05,3.86824]
[1776581181444,48.98,75879.38,0.0,0.02382,2e-05,3.89333]
[1776581185472,48.98,75894.17,0.0,0.02407,2e-05,3.92849]
[1776581187931,48.98,75911.37,0.0,0.02436,2e-05,3.96936]
[1776581191513,48.98,75925.21,0.0,0.02459,2e-05,4.00032]
[1776581196549,48.99,75935.39,0.0,0.02477,2e-05,4.02553]
[1776581198001,48.99,75947.6,0.0,0.02498,2e-05,4.05482]
[1776581204604,48.99,75958.12,0.0,0.02517,2e-05,4.08126]
[1776581208075,48.99,75971.37,0.0,0.0254,2e-05,4.1137]
[1776581218145,49.0,75977.37,0.0,0.02552,2e-05,4.12997]
[1776581221734,49.0,75991.49,0.0,0.02577,2e-05,4.16496]
[1776581228217,49.0,76002.36,0.0,0.02597,2e-05,4.19256]
[1776581233819,49.01,76007.67,0.0,0.02607,2e-05,4.20658]
[1776581238854,49.01,76009.32,0.0,0.02611,2e-05,4.21146]
[1776581243890,49.01,76018.23,0.0,0.02627,2e-05,4.23418]
[1776581248926,49.01,76020.61,0.0,0.02632,2e-05,4.24078]
[1776581253958,49.01,76022.86,0.0,0.02635,2e-05,4.2447]
[1776581258994,49.02,76022.72,0.0,0.02636,2e-05,4.24509]
[1776581265036,49.02,76024.54,0.0,0.02639,2e-05,4.25048]
[1776581270072,49.02,76026.54,0.0,0.02644,2e-05,4.25616]
[1776581275107,49.02,76027.83,0.0,0.02646,2e-05,4.2601]
[1776581283163,49.03,76028.22,0.0,0.02648,2e-05,4.26227]
[1776581288636,49.03,76029.27,0.0,0.02651,2e-05,4.26578]
[1776581295249,49.03,76030.15,0.0,0.02653,2e-05,4.26886]
[1776581301291,49.04,76030.6,0.0,0.02654,2e-05,4.27088]
[1776581306326,49.04,76031.08,0.0,0.02656,2e-05,4.27281]
[1776581313376,49.04,76031.32,0.0,0.02656,2e-05,4.27209]
[1776581322438,49.05,76026.91,0.0,0.02649,2e-05,4.26267]
[1776581328481,49.05,76028.28,0.0,0.02652,2e-05,4.26707]
[1776581333952,49.05,76026.9,0.0,0.0265,2e-05,4.26467]
[1776581339558,49.05,76027.0,0.0,0.02651,2e-05,4.26579]
[1776581344593,49.06,76025.18,0.0,0.02648,2e-05,4.26217]
[1776581349628,49.06,76024.11,0.0,0.02647,2e-05,4.26047]
[1776581354092,49.06,75987.59,0.0,0.02583,2e-05,4.17181]
[1776581360706,49.07,75987.59,0.0,0.02584,2e-05,4.17328]
[1776581361714,49.07,75883.37,0.0,0.02406,2e-05,3.92501]
[1776581362720,49.07,75872.21,0.0,0.02387,2e-05,3.89926]
[1776581365741,49.07,75888.09,0.0,0.02414,2e-05,3.93684]
[1776581368761,49.07,75902.12,0.0,0.02438,2e-05,3.97033]
[1776581374232,49.08,75928.21,0.0,0.02482,2e-05,4.03075]
[1776581377824,49.08,75942.1,0.0,0.02506,2e-05,4.06466]
[1776581384302,49.08,75961.46,0.0,0.0254,2e-05,4.11226]
[1776581389908,49.08,75972.77,0.0,0.02561,2e-05,4.1407]
[1776581396960,49.09,75981.93,0.0,0.02578,2e-05,4.1642]
[1776581403004,49.09,75992.61,0.0,0.02598,2e-05,4.1913]
[1776581408038,49.09,76000.17,0.0,0.02612,2e-05,4.21065]
[1776581415090,49.1,76003.18,0.0,0.02618,2e-05,4.2192]
[1776581423143,49.1,76007.76,0.0,0.02627,2e-05,4.23176]
[1776581433210,49.11,76013.91,0.0,0.02638,2e-05,4.24615]
[1776581438249,49.11,76021.35,0.0,0.02652,2e-05,4.26532]
[1776581444729,49.11,76021.91,0.0,0.02653,2e-05,4.26764]
[1776581451340,49.11,76025.41,0.0,0.02661,2e-05,4.27738]
[1776581454360,49.12,76040.55,0.0,0.02688,2e-05,4.31544]
[1776581459396,49.12,76040.26,0.0,0.02688,2e-05,4.31515]
[1776581464430,49.12,76038.87,0.0,0.02686,2e-05,4.31209]
[1776581469465,49.12,76037.38,0.0,0.02683,2e-05,4.30875]
[1776581474499,49.12,76020.7,0.0,0.02653,2e-05,4.26766]
[1776581481551,49.12,76023.11,0.0,0.02658,2e-05,4.27404]
[1776581487593,49.12,76025.17,0.0,0.02662,2e-05,4.27946]
[1776581492632,49.12,76026.48,0.0,0.02663,2e-05,4.28059]
[1776581498670,49.12,76027.72,0.0,0.02666,2e-05,4.28393]
[1776581503706,49.13,76029.43,0.0,0.02669,2e-05,4.28839]
[1776581509748,49.13,76020.79,0.0,0.02654,2e-05,4.26739]
[1776581515227,49.13,76022.9,0.0,0.02658,2e-05,4.27313]
[1776581521833,49.13,76023.4,0.0,0.02659,2e-05,4.2749]
[1776581526869,49.13,76014.8,0.0,0.02644,2e-05,4.25417]
[1776581535367,49.13,76020.08,0.0,0.02654,2e-05,4.26839]
[1776581545437,49.14,76023.33,0.0,0.02661,2e-05,4.27773]
[1776581553054,49.14,76026.14,0.0,0.02666,2e-05,4.28337]
[1776581561110,49.14,76027.76,0.0,0.02669,2e-05,4.28846]
[1776581572190,49.15,76028.84,0.0,0.02672,2e-05,4.29262]
[1776581584272,49.15,76030.71,0.0,0.02677,2e-05,4.29883]
[1776581589306,49.16,76031.53,0.0,0.02679,2e-05,4.30153]
[1776581595788,49.16,76031.68,0.0,0.0268,2e-05,4.30268]
[1776581605861,49.16,76031.86,0.0,0.02681,2e-05,4.30441]
[1776581616497,49.17,76032.5,0.0,0.02682,2e-05,4.30502]
[1776581622539,49.17,76031.2,0.0,0.0268,2e-05,4.30257]
[1776581627574,49.17,76029.97,0.0,0.02678,2e-05,4.3002]
[1776581632609,49.17,76030.55,0.0,0.0268,2e-05,4.30233]
[1776581640665,49.18,76031.05,0.0,0.02682,2e-05,4.30464]
[1776581646141,49.18,76031.18,0.0,0.02683,2e-05,4.30576]
[1776581652748,49.18,76031.61,0.0,0.02684,2e-05,4.30761]
[1776581659805,49.18,76033.9,0.0,0.02689,2e-05,4.31417]
[1776581664837,49.19,76033.77,0.0,0.02689,2e-05,4.31445]
[1776581669872,49.19,76033.66,0.0,0.02689,2e-05,4.31477]
[1776581674908,49.19,76033.69,0.0,0.02688,2e-05,4.31308]
[1776581679943,49.19,76032.73,0.0,0.02687,2e-05,4.31131]
[1776581684978,49.19,76032.35,0.0,0.02687,2e-05,4.311]
[1776581690017,49.19,76031.11,0.0,0.02685,2e-05,4.30857]
[1776581695050,49.2,76031.48,0.0,0.02686,2e-05,4.31027]
[1776581702098,49.2,76031.62,0.0,0.02687,2e-05,4.31152]
[1776581711162,49.2,76031.81,0.0,0.02688,2e-05,4.31312]
[1776581716636,49.2,76031.96,0.0,0.02689,2e-05,4.31411]
[1776581723245,49.21,76029.55,0.0,0.02685,2e-05,4.30899]
[1776581728280,49.21,76030.15,0.0,0.02687,2e-05,4.31112]
[1776581735492,49.21,76029.96,0.0,0.02686,2e-05,4.30879]
[1776581735556,49.21,76029.07,0.0,0.02684,2e-05,4.30698]
[1776581741370,49.19,76029.96,0.0,0.02682,2e-05,4.30345]
[1776581746846,49.18,76030.66,0.0,0.02678,2e-05,4.29937]
[1776581753455,49.15,76030.66,0.0,0.02672,2e-05,4.29131]
[1776581761511,49.13,76031.33,0.0,0.02667,2e-05,4.28389]
[1776581766704,49.11,76027.46,0.0,0.02657,2e-05,4.26981]
[1776581766728,49.11,76027.28,0.0,0.02655,2e-05,4.26827]
[1776581767506,49.11,76027.28,0.0,0.02655,2e-05,4.26827]
[1776581773595,49.09,76027.73,0.0,0.02651,2e-05,4.2618]
[1776581778630,49.07,76025.49,0.0,0.02643,2e-05,4.25093]
[1776581779134,49.07,76025.49,0.0,0.02643,2e-05,4.25093]
[1776581785681,49.05,76023.59,0.0,0.02634,2e-05,4.23907]
[1776581792729,49.03,76024.46,0.0,0.02629,2e-05,4.23185]
[1776581802800,49.0,76025.64,0.0,0.02624,2e-05,4.22496]
[1776581806116,48.99,76027.21,0.0,0.02624,2e-05,4.22594]
[1776581806212,48.99,76027.48,0.0,0.02624,2e-05,4.22564]
[1776581815306,48.98,76027.48,0.0,0.02623,2e-05,4.22469]
[1776581815327,48.98,76027.48,0.0,0.02623,2e-05,4.22469]
[1776581821932,48.94,76028.71,0.0,0.02616,2e-05,4.21455]
[1776581827407,48.93,76027.42,0.0,0.02609,2e-05,4.20589]
[1776581833010,48.91,76027.21,0.0,0.02606,2e-05,4.20088]
[1776581845091,48.88,76027.5,0.0,0.02598,2e-05,4.19102]
[1776581851707,48.87,76029.2,0.0,0.02599,2e-05,4.19172]
[1776581852525,48.86,76028.93,0.0,0.02595,2e-05,4.18615]
[1776581854441,48.86,76020.03,0.0,0.02579,2e-05,4.1635]
[1776581854493,48.86,76024.84,0.0,0.02586,2e-05,4.17361]
[1776581855460,48.86,76024.84,0.0,0.02586,2e-05,4.17361]
[1776581861209,48.84,76028.7,0.0,0.02589,2e-05,4.17724]
[1776581867695,48.82,76029.1,0.0,0.02586,2e-05,4.17323]
[1776581873294,48.81,76028.94,0.0,0.02582,2e-05,4.16792]
[1776581879337,48.79,76029.1,0.0,0.02578,2e-05,4.16345]
[1776581885378,48.78,76028.64,0.0,0.02574,2e-05,4.15752]
[1776581889346,48.77,76028.08,0.0,0.02572,2e-05,4.15457]
[1776581894162,48.76,76029.45,0.0,0.02571,2e-05,4.154]
[1776581895897,48.76,76029.78,0.0,0.02571,2e-05,4.15324]
[1776581895981,48.76,76036.79,0.0,0.02583,2e-05,4.16962]
[1776581900091,48.75,76036.98,0.0,0.0258,2e-05,4.16687]
[1776581900483,48.74,76036.85,0.0,0.0258,2e-05,4.16575]
[1776581902427,48.74,76037.84,0.0,0.02582,2e-05,4.16868]
[1776581902497,48.75,76038.47,0.0,0.02583,2e-05,4.17072]
[1776581907976,48.75,76036.68,0.0,0.02582,2e-05,4.1688]
[1776581916598,48.77,76034.99,0.0,0.02581,2e-05,4.16678]
[1776581928680,48.78,76033.49,0.0,0.02582,2e-05,4.16886]
[1776581933714,48.79,76034.53,0.0,0.02586,2e-05,4.17369]
[1776581939756,48.8,76034.35,0.0,0.02588,2e-05,4.17591]
[1776581945798,48.81,76033.95,0.0,0.02589,2e-05,4.17755]
[1776581950833,48.81,76033.77,0.0,0.0259,2e-05,4.17925]
[1776581955868,48.82,76033.26,0.0,0.02591,2e-05,4.18011]
[1776581960904,48.83,76032.96,0.0,0.02592,2e-05,4.18146]
[1776581965940,48.83,76032.58,0.0,0.02593,2e-05,4.1826]
[1776581970979,48.84,76032.45,0.0,0.02594,2e-05,4.18433]
[1776581978466,48.85,76032.28,0.0,0.02595,2e-05,4.18483]
[1776581984071,48.85,76033.17,0.0,0.02598,2e-05,4.18902]
[1776581989106,48.86,76033.58,0.0,0.026,2e-05,4.19201]
[1776581994143,48.87,76033.23,0.0,0.02601,2e-05,4.19313]
[1776582000183,48.87,76033.01,0.0,0.02602,2e-05,4.19494]
[1776582005219,48.88,76032.19,0.0,0.02602,2e-05,4.19487]
[1776582015289,48.89,76029.47,0.0,0.026,2e-05,4.19209]
[1776582019259,48.9,76029.48,0.0,0.02601,2e-05,4.19368]
[1776582019316,48.9,76029.48,0.0,0.02601,2e-05,4.19368]
[1776582024350,48.9,76036.01,0.0,0.02614,2e-05,4.2116]
[1776582029387,48.91,76035.61,0.0,0.02615,2e-05,4.21241]
[1776582034421,48.91,76035.64,0.0,0.02615,2e-05,4.21227]
[1776582039457,48.92,76033.28,0.0,0.02612,2e-05,4.20823]
[1776582040465,48.92,76015.55,0.0,0.02581,2e-05,4.16511]
[1776582041470,48.92,75998.27,0.0,0.02551,2e-05,4.1234]
[1776582042477,48.92,75981.39,0.0,0.02522,2e-05,4.08296]
[1776582044490,48.92,75965.0,0.0,0.02494,2e-05,4.04433]
[1776582045497,48.93,75934.13,0.0,0.02442,2e-05,3.97135]
[1776582047050,48.93,75934.13,0.0,0.02442,2e-05,3.97135]
[1776582047150,48.93,75905.39,0.0,0.02394,2e-05,3.9043]
[1776582048964,48.93,75878.36,0.0,0.0235,2e-05,3.84235]
[1776582051540,48.93,75865.1,0.0,0.02329,2e-05,3.8129]
[1776582052547,48.93,75840.82,0.0,0.0229,2e-05,3.75793]
[1776582055991,48.93,75840.82,0.0,0.0229,2e-05,3.75793]
[1776582056055,48.94,75829.21,0.0,0.02272,2e-05,3.73266]
[1776582059035,48.93,75776.29,0.0,0.02188,2e-05,3.61332]
[1776582062617,48.92,75748.47,0.0,0.02143,2e-05,3.54896]
[1776582063624,48.92,75731.2,0.0,0.02116,2e-05,3.51073]
[1776582067043,48.91,75722.94,0.0,0.02102,1e-05,3.49124]
[1776582067049,48.91,75702.29,0.0,0.02071,1e-05,3.44628]
[1776582071681,48.89,75722.22,0.0,0.02098,1e-05,3.48456]
[1776582079180,48.87,75794.7,0.0,0.02204,2e-05,3.63651]
[1776582083765,48.86,75822.96,0.0,0.02245,2e-05,3.69519]
[1776582085779,48.86,75837.04,0.0,0.02266,2e-05,3.72513]
[1776582088800,48.85,75849.88,0.0,0.02285,2e-05,3.75161]
[1776582089250,48.85,75861.32,0.0,0.02303,2e-05,3.7776]
[1776582092831,48.84,75877.69,0.0,0.02326,2e-05,3.80943]
[1776582093432,48.84,75877.69,0.0,0.02326,2e-05,3.80943]
[1776582093502,48.84,75877.69,0.0,0.02326,2e-05,3.80943]
[1776582093835,48.83,75883.25,0.0,0.02334,2e-05,3.82136]
[1776582099319,48.84,75897.5,0.0,0.02359,2e-05,3.85627]
[1776582103905,48.85,75925.41,0.0,0.02407,2e-05,3.92328]
[1776582107933,48.85,75938.55,0.0,0.0243,2e-05,3.95582]
[1776582112968,48.86,75955.02,0.0,0.0246,2e-05,3.99686]
[1776582115489,48.86,75952.84,0.0,0.02457,2e-05,3.99254]
[1776582115989,48.86,75952.84,0.0,0.02457,2e-05,3.99299]
[1776582121030,48.87,75957.0,0.0,0.02466,2e-05,4.00511]
[1776582123041,48.87,75969.39,0.0,0.02488,2e-05,4.03554]
[1776582126587,48.88,75968.16,0.0,0.02487,2e-05,4.03398]
[1776582127069,48.88,75969.57,0.0,0.02489,2e-05,4.03783]
[1776582132105,48.89,75976.38,0.0,0.02503,2e-05,4.05655]
[1776582137139,48.89,75986.33,0.0,0.02522,2e-05,4.08287]
[1776582142175,48.9,75993.66,0.0,0.02536,2e-05,4.10297]
[1776582147209,48.91,75999.03,0.0,0.02548,2e-05,4.1183]
[1776582152243,48.91,76003.89,0.0,0.02556,2e-05,4.13008]
[1776582157279,48.92,76012.83,0.0,0.02574,2e-05,4.15409]
[1776582162314,48.93,76011.24,0.0,0.02573,2e-05,4.15244]
[1776582168356,48.94,76013.72,0.0,0.02579,2e-05,4.16117]
[1776582173391,48.94,76017.65,0.0,0.02588,2e-05,4.17298]
[1776582178426,48.95,76021.84,0.0,0.02597,2e-05,4.18541]
[1776582189953,48.96,76025.37,0.0,0.02607,2e-05,4.19908]
[1776582195550,48.97,76025.84,0.0,0.02609,2e-05,4.2027]
[1776582201587,48.98,76025.85,0.0,0.02611,2e-05,4.2052]
[1776582206621,48.99,76026.25,0.0,0.02613,2e-05,4.20823]
[1776582211658,48.99,76026.32,0.0,0.02614,2e-05,4.20811]
[1776582216692,49.0,76026.86,0.0,0.02616,2e-05,4.21148]
[1776582221728,49.0,76022.74,0.0,0.0261,2e-05,4.20341]
[1776582226762,49.01,76024.31,0.0,0.02615,2e-05,4.20933]
[1776582231797,49.02,76022.65,0.0,0.02613,2e-05,4.20733]
[1776582236833,49.02,76022.06,0.0,0.02614,2e-05,4.20794]
[1776582242057,49.03,76023.77,0.0,0.02618,2e-05,4.21379]
[1776582247439,49.03,76024.28,0.0,0.02621,2e-05,4.21745]
[1776582247977,49.03,76001.64,0.0,0.0258,2e-05,4.16201]
[1776582250455,49.04,75994.37,0.0,0.02569,2e-05,4.14598]
[1776582250930,49.04,75993.93,0.0,0.02569,2e-05,4.14562]
[1776582251893,49.04,75993.93,0.0,0.02569,2e-05,4.14562]
[1776582251991,49.04,75995.85,0.0,0.02573,2e-05,4.151]
[1776582253964,49.04,75995.85,0.0,0.02572,2e-05,4.15041]
[1776582258990,49.03,76002.16,0.0,0.02581,2e-05,4.16229]
[1776582263230,49.03,76003.54,0.0,0.02582,2e-05,4.16431]
[1776582269068,49.01,76010.08,0.0,0.02589,2e-05,4.17414]
[1776582272090,49.0,76012.96,0.0,0.02592,2e-05,4.17732]
[1776582273648,49.0,76016.17,0.0,0.02596,2e-05,4.18361]
[1776582274102,49.0,76017.27,0.0,0.02599,2e-05,4.18683]
[1776582279139,49.01,76016.28,0.0,0.02599,2e-05,4.18703]
[1776582284172,49.02,76018.22,0.0,0.02604,2e-05,4.19438]
[1776582290214,49.03,76018.0,0.0,0.02606,2e-05,4.19696]
[1776582295249,49.03,76021.03,0.0,0.02613,2e-05,4.20698]
[1776582300309,49.04,76025.69,0.0,0.02624,2e-05,4.2209]
[1776582304326,49.05,76012.65,0.0,0.02601,2e-05,4.19052]
[1776582307347,49.05,75995.33,0.0,0.02572,2e-05,4.14941]
[1776582309366,49.05,75984.32,0.0,0.02553,2e-05,4.12347]
[1776582311375,49.05,75973.65,0.0,0.02535,2e-05,4.09847]
[1776582316411,49.06,75945.62,0.0,0.02488,2e-05,4.0332]
[1776582320897,49.07,75928.87,0.0,0.02461,2e-05,3.99529]
[1776582326767,49.07,75928.87,0.0,0.02461,2e-05,3.99529]
[1776582326831,49.07,75904.77,0.0,0.02422,2e-05,3.94074]
[1776582330829,49.08,75890.23,0.0,0.02398,2e-05,3.90824]
[1776582335544,49.08,75878.41,0.0,0.02379,2e-05,3.88002]
[1776582341039,49.09,75860.93,0.0,0.02351,2e-05,3.84182]
[1776582346621,49.09,75843.53,0.0,0.02324,2e-05,3.80371]
[1776582351109,49.1,75827.46,0.0,0.023,2e-05,3.76889]
[1776582356690,49.1,75813.49,0.0,0.02279,2e-05,3.73901]
[1776582361179,49.11,75800.86,0.0,0.0226,2e-05,3.71231]
[1776582362734,49.11,75785.56,0.0,0.02236,2e-05,3.67851]
[1776582364748,49.11,75772.97,0.0,0.02217,2e-05,3.65176]
[1776582369829,49.12,75764.56,0.0,0.02205,2e-05,3.63479]
[1776582375870,49.13,75752.92,0.0,0.02189,2e-05,3.61195]
[1776582378892,49.13,75742.16,0.0,0.02173,2e-05,3.58956]
[1776582383927,49.14,75732.88,0.0,0.02161,2e-05,3.57128]
[1776582388962,49.17,75715.35,0.0,0.0214,2e-05,3.54186]
[1776582393997,49.23,75702.44,0.0,0.02132,2e-05,3.52969]
[1776582396119,49.23,75691.15,0.0,0.02116,1e-05,3.50614]
[1776582400039,49.23,75680.18,0.0,0.021,1e-05,3.48407]
[1776582403060,49.24,75661.69,0.0,0.02074,1e-05,3.44585]
[1776582404068,49.24,75649.88,0.0,0.02057,1e-05,3.42134]
[1776582409101,49.25,75662.19,0.0,0.02076,1e-05,3.44952]
[1776582410109,49.25,75649.54,0.0,0.02058,1e-05,3.4233]
[1776582412125,49.25,75626.71,0.0,0.02026,1e-05,3.37648]
[1776582412868,49.25,75626.71,0.0,0.02026,1e-05,3.37648]
[1776582413131,49.25,75625.08,0.0,0.02024,1e-05,3.37355]
[1776582414137,49.25,75614.07,0.0,0.02008,1e-05,3.35119]
[1776582415144,49.25,75594.87,0.0,0.01981,1e-05,3.31212]
[1776582416664,49.26,75594.84,0.0,0.01982,1e-05,3.31253]
[1776582416670,49.26,75578.83,0.0,0.01959,1e-05,3.27982]
[1776582419173,49.25,75563.55,0.0,0.01937,1e-05,3.24794]
[1776582421228,49.25,75563.13,0.0,0.01936,1e-05,3.24642]
[1776582421447,49.25,75563.13,0.0,0.01936,1e-05,3.24642]
[1776582421513,49.25,75531.68,0.0,0.01892,1e-05,3.1827]
[1776582421784,49.25,75531.68,0.0,0.01892,1e-05,3.1827]
[1776582422117,49.25,75531.68,0.0,0.01892,1e-05,3.1827]
[1776582423248,49.25,75525.21,0.0,0.01883,1e-05,3.16919]
[1776582423305,49.24,75510.53,0.0,0.01863,1e-05,3.13958]
[1776582424320,49.24,75510.53,0.0,0.01863,1e-05,3.13958]
[1776582424378,49.24,75503.35,0.0,0.01853,1e-05,3.12489]
[1776582425231,49.24,75503.35,0.0,0.01853,1e-05,3.12489]
[1776582428238,49.25,75482.54,0.0,0.01827,1e-05,3.08644]
[1776582430249,49.25,75460.59,0.0,0.01799,1e-05,3.04508]
[1776582432534,49.26,75455.46,0.0,0.01792,1e-05,3.03577]
[1776582432325,49.26,75443.13,0.0,0.01777,1e-05,3.01273]
[1776582433269,49.26,75443.13,0.0,0.01776,1e-05,3.01219]
[1776582436291,49.25,75429.6,0.0,0.01758,1e-05,2.98483]
[1776582438304,49.25,75416.96,0.0,0.01741,1e-05,2.95986]
[1776582441326,49.24,75404.6,0.0,0.01724,1e-05,2.93506]
[1776582444347,49.23,75390.77,0.0,0.01706,1e-05,2.90768]
[1776582446198,49.23,75387.11,0.0,0.01701,1e-05,2.90037]
[1776582446361,49.23,75383.83,0.0,0.01696,1e-05,2.89378]
[1776582451397,49.24,75373.22,0.0,0.01683,1e-05,2.87402]
[1776582456431,49.26,75379.03,0.0,0.01696,1e-05,2.89208]
[1776582461467,49.27,75366.55,0.0,0.01682,1e-05,2.87139]
[1776582466501,49.28,75356.24,0.0,0.01671,1e-05,2.85478]
[1776582471536,49.33,75348.33,0.0,0.01671,1e-05,2.85443]
[1776582475565,49.4,75337.0,0.0,0.01668,1e-05,2.85016]
[1776582480601,49.46,75330.39,0.0,0.01671,1e-05,2.8541]
[1776582485146,49.46,75302.83,0.0,0.01639,1e-05,2.80603]
[1776582490671,49.53,75298.69,0.0,0.01645,1e-05,2.8152]
[1776582495706,49.53,75295.59,0.0,0.01643,1e-05,2.81151]
[1776582496717,49.53,75280.95,0.0,0.01625,1e-05,2.78561]
[1776582502165,49.59,75281.23,0.0,0.01635,1e-05,2.79978]
[1776582507789,49.59,75281.87,0.0,0.01637,1e-05,2.80283]
[1776582512827,49.6,75282.69,0.0,0.01638,1e-05,2.80434]
[1776582517860,49.61,75280.87,0.0,0.01637,1e-05,2.80291]
[1776582522896,49.62,75275.75,0.0,0.01633,1e-05,2.79593]
[1776582526927,49.64,75291.08,0.0,0.01656,1e-05,2.83053]
[1776582532375,49.7,75301.84,0.0,0.01679,1e-05,2.8646]
[1776582538000,49.71,75304.28,0.0,0.01684,1e-05,2.87156]
[1776582543053,49.71,75297.18,0.0,0.01676,1e-05,2.86068]
[1776582548088,49.72,75288.9,0.0,0.01668,1e-05,2.84784]
[1776582551109,49.73,75277.48,0.0,0.01655,1e-05,2.82857]
[1776582556144,49.74,75278.32,0.0,0.01658,1e-05,2.83245]
[1776582561179,49.75,75278.05,0.0,0.01659,1e-05,2.8343]
[1776582567220,49.76,75277.56,0.0,0.0166,1e-05,2.8362]
[1776582572661,49.77,75270.74,0.0,0.01653,1e-05,2.82441]
[1776582578298,49.78,75270.68,0.0,0.01654,1e-05,2.82716]
[1776582583337,49.82,75271.12,0.0,0.01662,1e-05,2.83855]
[1776582589378,49.87,75263.99,0.0,0.01664,1e-05,2.84013]
[1776582593411,49.88,75250.81,0.0,0.01649,1e-05,2.81821]
[1776582598446,49.9,75260.28,0.0,0.01665,1e-05,2.84163]
[1776582603480,49.91,75263.7,0.0,0.0167,1e-05,2.84992]
[1776582608516,49.92,75264.68,0.0,0.01673,1e-05,2.85372]
[1776582613551,49.93,75267.44,0.0,0.01678,1e-05,2.86069]
[1776582618585,49.93,75266.92,0.0,0.01678,1e-05,2.86171]
[1776582620600,49.95,75283.41,0.0,0.01701,1e-05,2.89587]
[1776582623622,49.95,75296.01,0.0,0.01717,1e-05,2.91995]
[1776582628656,49.96,75296.99,0.0,0.0172,1e-05,2.92319]
[1776582635720,49.96,75297.57,0.0,0.01721,1e-05,2.9244]
[1776582637725,49.97,75285.09,0.0,0.01706,1e-05,2.90208]
[1776582642759,49.97,75288.45,0.0,0.01711,1e-05,2.90987]
[1776582648799,49.98,75283.94,0.0,0.01707,1e-05,2.90354]
[1776582653835,49.99,75284.14,0.0,0.01708,1e-05,2.90559]
[1776582659881,49.99,75284.28,0.0,0.0171,1e-05,2.90787]
[1776582665925,50.0,75287.13,0.0,0.01715,1e-05,2.9151]
[1776582670957,50.01,75294.29,0.0,0.01725,1e-05,2.92986]
[1776582674985,50.01,75283.18,0.0,0.01712,1e-05,2.9107]
[1776582682036,50.02,75282.95,0.0,0.01713,1e-05,2.9127]
[1776582687069,50.03,75282.99,0.0,0.01715,1e-05,2.91482]
[1776582692108,50.03,75291.82,0.0,0.01725,1e-05,2.93043]
[1776582693528,50.04,75281.02,0.0,0.01712,1e-05,2.91121]
[1776582699161,50.04,75280.29,0.0,0.01713,1e-05,2.9119]
[1776582704197,50.05,75279.44,0.0,0.01713,1e-05,2.91202]
[1776582709230,50.06,75270.87,0.0,0.01704,1e-05,2.8981]
[1776582714266,50.06,75270.62,0.0,0.01704,1e-05,2.89944]
[1776582720307,50.07,75270.5,0.0,0.01706,1e-05,2.90136]
[1776582725342,50.08,75275.39,0.0,0.01713,1e-05,2.91205]
[1776582730377,50.08,75277.49,0.0,0.01717,1e-05,2.91756]
[1776582736418,50.09,75278.83,0.0,0.0172,1e-05,2.92194]
[1776582741460,50.1,75279.79,0.0,0.01722,1e-05,2.92525]
[1776582746497,50.1,75282.64,0.0,0.01727,1e-05,2.93203]
[1776582752538,50.11,75279.45,0.0,0.01723,1e-05,2.92608]
[1776582757577,50.12,75279.21,0.0,0.01724,1e-05,2.92716]
[1776582762608,50.12,75280.39,0.0,0.01727,1e-05,2.93186]
[1776582767644,50.14,75280.74,0.0,0.01729,1e-05,2.93567]
[1776582772685,50.15,75282.14,0.0,0.01733,1e-05,2.94134]
[1776582777732,50.16,75289.24,0.0,0.01744,1e-05,2.95748]
[1776582779736,50.16,75308.42,0.0,0.01768,1e-05,2.9933]
[1776582784771,50.17,75318.57,0.0,0.01782,1e-05,3.01387]
[1776582789807,50.18,75319.87,0.0,0.01787,1e-05,3.02005]
[1776582794841,50.19,75311.98,0.0,0.01779,1e-05,3.009]
[1776582799877,50.23,75315.8,0.0,0.01791,1e-05,3.02661]
[1776582804912,50.36,75317.41,0.0,0.01818,1e-05,3.06466]
[1776582810955,50.48,75317.82,0.0,0.01841,1e-05,3.09783]
[1776582815992,50.54,75312.46,0.0,0.01843,1e-05,3.10094]
[1776582821023,50.55,75311.34,0.0,0.01844,1e-05,3.10208]
[1776582826058,50.58,75300.47,0.0,0.01837,1e-05,3.09059]
[1776582831093,50.62,75289.18,0.0,0.01828,1e-05,3.07856]
[1776582837134,50.63,75287.83,0.0,0.0183,1e-05,3.08004]
[1776582842170,50.64,75287.66,0.0,0.01832,1e-05,3.08342]
[1776582847206,50.66,75286.75,0.0,0.01833,1e-05,3.08537]
[1776582854657,50.68,75284.7,0.0,0.01835,1e-05,3.08737]
[1776582861303,50.7,75280.62,0.0,0.01833,1e-05,3.08481]
[1776582866342,50.71,75280.98,0.0,0.01836,1e-05,3.08918]
[1776582871375,50.73,75288.65,0.0,0.01847,1e-05,3.10544]
[1776582876410,50.74,75285.43,0.0,0.01846,1e-05,3.10287]
[1776582883459,50.76,75282.86,0.0,0.01846,1e-05,3.10304]
[1776582888495,50.77,75281.19,0.0,0.01846,1e-05,3.10344]
[1776582894937,50.79,75279.25,0.0,0.01847,1e-05,3.10402]
[1776582902593,50.81,75278.0,0.0,0.0185,1e-05,3.10919]
[1776582909642,50.84,75276.18,0.0,0.01853,1e-05,3.1132]
[1776582914678,50.86,75276.33,0.0,0.01857,1e-05,3.11874]
[1776582919711,50.88,75275.47,0.0,0.0186,1e-05,3.1223]
[1776582924747,50.9,75274.75,0.0,0.01862,1e-05,3.12608]
[1776582929784,50.92,75273.85,0.0,0.01865,1e-05,3.12946]
[1776582935827,50.94,75273.68,0.0,0.01868,1e-05,3.13325]
[1776582941866,50.96,75273.18,0.0,0.01871,1e-05,3.13828]
[1776582950929,50.99,75272.35,0.0,0.01876,1e-05,3.14555]
[1776582955964,51.01,75274.48,0.0,0.01882,1e-05,3.15447]
[1776582960999,51.03,75274.35,0.0,0.01886,1e-05,3.15898]
[1776582965027,51.04,75259.8,0.0,0.01869,1e-05,3.13497]
[1776582970063,51.06,75256.83,0.0,0.01869,1e-05,3.13419]
[1776582975098,51.08,75251.59,0.0,0.01865,1e-05,3.12905]
[1776582980137,51.1,75246.7,0.0,0.01862,1e-05,3.12459]
[1776582985629,51.11,75248.05,0.0,0.01867,1e-05,3.13103]
[1776582988694,51.12,75260.17,0.0,0.01885,1e-05,3.15701]
[1776582995641,51.15,75247.26,0.0,0.01872,1e-05,3.1386]
[1776583001201,51.16,75244.8,0.0,0.01872,1e-05,3.13765]
[1776583001564,51.17,75230.24,0.0,0.01854,1e-05,3.11097]
[1776583003399,51.18,75215.29,0.0,0.01836,1e-05,3.08469]
[1776583008453,51.19,75214.05,0.0,0.01837,1e-05,3.08645]
[1776583014379,51.22,75224.48,0.0,0.01855,1e-05,3.11318]
[1776583019416,51.24,75227.52,0.0,0.01863,1e-05,3.12391]
[1776583021480,51.24,75214.92,0.0,0.01848,1e-05,3.10208]
[1776583026636,51.3,75220.08,0.0,0.01864,1e-05,3.12601]
[1776583032516,51.35,75229.13,0.0,0.01887,1e-05,3.1586]
[1776583037551,51.37,75230.13,0.0,0.01891,1e-05,3.16509]
[1776583042582,51.39,75228.69,0.0,0.01893,1e-05,3.16689]
[1776583049631,51.41,75227.53,0.0,0.01896,1e-05,3.17098]
[1776583054666,51.43,75216.66,0.0,0.01884,1e-05,3.1528]
[1776583059701,51.44,75216.02,0.0,0.01886,1e-05,3.15615]
[1776583064737,51.46,75205.48,0.0,0.01875,1e-05,3.14069]
[1776583069771,51.48,75196.66,0.0,0.01867,1e-05,3.1287]
[1776583074807,51.49,75190.87,0.0,0.01863,1e-05,3.12252]
[1776583079842,51.51,75189.34,0.0,0.01864,1e-05,3.12434]
[1776583084875,51.53,75186.8,0.0,0.01864,1e-05,3.12423]
[1776583089912,51.55,75184.04,0.0,0.01864,1e-05,3.12368]
[1776583094946,51.56,75176.67,0.0,0.01858,1e-05,3.11444]
[1776583100987,51.58,75175.75,0.0,0.01861,1e-05,3.11834]
[1776583106026,51.6,75178.56,0.0,0.01867,1e-05,3.12828]
[1776583111066,51.62,75177.0,0.0,0.01868,1e-05,3.12803]
[1776583116116,51.64,75178.65,0.0,0.01873,1e-05,3.13574]
[1776583121133,51.65,75178.21,0.0,0.01876,1e-05,3.13946]
[1776583124156,51.66,75167.03,0.0,0.01863,1e-05,3.12112]
[1776583129192,51.68,75161.27,0.0,0.01859,1e-05,3.115]
[1776583134226,51.7,75159.23,0.0,0.0186,1e-05,3.11582]
[1776583139266,51.72,75154.92,0.0,0.01857,1e-05,3.11235]
[1776583144299,51.73,75155.71,0.0,0.01861,1e-05,3.1184]
[1776583146314,51.74,75166.55,0.0,0.01877,1e-05,3.14059]
[1776583150342,51.75,75186.45,0.0,0.01905,1e-05,3.18175]
[1776583151354,51.76,75199.23,0.0,0.01922,1e-05,3.20697]
[1776583156389,51.77,75199.13,0.0,0.01925,1e-05,3.21053]
[1776583161419,51.78,75192.1,0.0,0.01918,1e-05,3.20096]
[1776583163433,51.79,75177.84,0.0,0.01901,1e-05,3.17538]
[1776583164440,51.79,75163.02,0.0,0.01882,1e-05,3.14814]
[1776583169475,51.8,75159.6,0.0,0.01879,1e-05,3.14379]
[1776583172498,51.8,75144.72,0.0,0.01859,1e-05,3.1144]
[1776583178259,51.8,75140.99,0.0,0.01855,1e-05,3.10813]
[1776583180556,51.81,75152.04,0.0,0.01869,1e-05,3.12935]
[1776583181564,51.81,75163.98,0.0,0.01885,1e-05,3.15198]
[1776583186999,51.83,75164.98,0.0,0.0189,1e-05,3.15897]
[1776583192641,51.84,75164.24,0.0,0.01892,1e-05,3.1618]
[1776583197071,51.86,75153.38,0.0,0.01881,1e-05,3.14559]
[1776583202712,51.87,75151.27,0.0,0.01881,1e-05,3.14598]
[1776583207746,51.89,75144.43,0.0,0.01875,1e-05,3.13748]
[1776583212781,51.91,75143.41,0.0,0.01877,1e-05,3.14001]
[1776583217819,51.92,75139.28,0.0,0.01875,1e-05,3.13671]
[1776583219489,51.92,75139.27,0.0,0.01875,1e-05,3.13683]
[1776583219858,51.92,75117.64,0.0,0.01847,1e-05,3.09641]
[1776583220938,51.92,75117.64,0.0,0.01847,1e-05,3.09641]
[1776583221007,51.93,75064.0,0.0,0.0178,1e-05,2.99814]
[1776583225904,51.94,75090.94,0.0,0.01817,1e-05,3.0523]
[1776583227288,51.95,75108.68,0.0,0.01842,1e-05,3.0878]
[1776583231933,51.97,75098.48,0.0,0.0183,1e-05,3.07021]
[1776583237362,52.0,75100.84,0.0,0.01838,1e-05,3.08239]
[1776583242004,52.01,75117.86,0.0,0.01862,1e-05,3.11683]
[1776583247433,52.03,75116.4,0.0,0.01865,1e-05,3.12136]
[1776583251092,52.07,75127.3,0.0,0.01887,1e-05,3.15251]
[1776583252093,52.07,75143.34,0.0,0.01908,1e-05,3.18278]
[1776583253100,52.08,75158.38,0.0,0.01928,1e-05,3.2123]
[1776583255115,52.08,75176.67,0.0,0.01953,1e-05,3.24885]
[1776583257502,52.09,75157.27,0.0,0.01929,1e-05,3.21311]
[1776583260155,52.09,75138.31,0.0,0.01904,1e-05,3.1771]
[1776583261156,52.09,75125.15,0.0,0.01887,1e-05,3.15235]
[1776583266193,52.09,75120.63,0.0,0.01881,1e-05,3.14433]
[1776583270221,52.09,75109.64,0.0,0.01867,1e-05,3.1243]
[1776583275255,52.1,75106.62,0.0,0.01864,1e-05,3.11938]
[1776583280291,52.1,75106.94,0.0,0.01865,1e-05,3.12066]
[1776583284318,52.1,75119.49,0.0,0.01881,1e-05,3.14468]
[1776583287354,52.1,75087.31,0.0,0.0184,1e-05,3.08497]
[1776583291375,52.1,75074.64,0.0,0.01824,1e-05,3.06066]
[1776583296411,52.11,75073.58,0.0,0.01824,1e-05,3.06025]
[1776583301450,52.11,75074.92,0.0,0.01826,1e-05,3.06375]
[1776583306490,52.12,75077.84,0.0,0.01831,1e-05,3.07055]
[1776583309511,52.12,75062.58,0.0,0.01812,1e-05,3.0433]
[1776583314546,52.13,75061.95,0.0,0.01812,1e-05,3.04282]
[1776583319582,52.13,75067.75,0.0,0.0182,1e-05,3.05477]
[1776583322608,52.13,75051.66,0.0,0.018,1e-05,3.02517]
[1776583328010,52.13,75055.49,0.0,0.01804,1e-05,3.0315]
[1776583333899,52.12,75053.16,0.0,0.01801,1e-05,3.02644]
[1776583333925,52.12,75051.13,0.0,0.01798,1e-05,3.02255]
[1776583338080,52.12,75040.08,0.0,0.01784,1e-05,3.00177]
[1776583343752,52.12,75034.32,0.0,0.01776,1e-05,2.99049]
[1776583348788,52.11,75033.43,0.0,0.01775,1e-05,2.98809]
[1776583352817,52.11,75020.86,0.0,0.01758,1e-05,2.96322]
[1776583357754,52.11,75022.0,0.0,0.01759,1e-05,2.96493]
[1776583358234,52.11,75036.17,0.0,0.01776,1e-05,2.99025]
[1776583359877,52.11,75070.02,0.0,0.01818,1e-05,3.05172]
[1776583360913,52.11,75092.0,0.0,0.01846,1e-05,3.09265]
[1776583362181,52.11,75092.0,0.0,0.01846,1e-05,3.09265]
[1776583362183,52.11,75059.19,0.0,0.01805,1e-05,3.0329]
[1776583363577,52.11,75048.15,0.0,0.01791,1e-05,3.01244]
[1776583365409,52.11,75035.73,0.0,0.01776,1e-05,2.98982]
[1776583366040,52.11,75035.73,0.0,0.01776,1e-05,2.98982]
[1776583366126,52.11,74996.72,0.0,0.01729,1e-05,2.92002]
[1776583367012,52.11,74996.72,0.0,0.01729,1e-05,2.92002]
[1776583367161,52.11,74996.72,0.0,0.01729,1e-05,2.92002]
[1776583367217,52.11,74973.1,0.0,0.01701,1e-05,2.87887]
[1776583368200,52.11,74973.1,0.0,0.01701,1e-05,2.87887]
[1776583368334,52.11,74993.15,0.0,0.01725,1e-05,2.91416]
[1776583370730,52.11,74996.73,0.0,0.01729,1e-05,2.92058]
[1776583370967,52.11,74995.85,0.0,0.01728,1e-05,2.91909]
[1776583372983,52.11,75019.49,0.0,0.01756,1e-05,2.96103]
[1776583376000,52.11,75039.15,0.0,0.0178,1e-05,2.99603]
[1776583376992,52.11,75039.15,0.0,0.0178,1e-05,2.99603]
[1776583377511,52.11,75053.6,0.0,0.01798,1e-05,3.02185]
[1776583378253,52.11,75053.6,0.0,0.01798,1e-05,3.02185]
[1776583378355,52.11,75055.27,0.0,0.018,1e-05,3.02489]
[1776583379261,52.11,75055.27,0.0,0.018,1e-05,3.02489]
[1776583379396,52.11,75050.71,0.0,0.01794,1e-05,3.01638]
[1776583380332,52.11,75022.03,0.0,0.01759,1e-05,2.96439]
[1776583382083,52.11,74998.29,0.0,0.0173,1e-05,2.92199]
[1776583385103,52.11,75012.41,0.0,0.01747,1e-05,2.94713]
[1776583387118,52.11,75029.4,0.0,0.01768,1e-05,2.97778]
[1776583388484,52.11,75048.4,0.0,0.01791,1e-05,3.01223]
[1776583394096,52.11,75044.06,0.0,0.01786,1e-05,3.00483]
[1776583397394,52.11,75054.96,0.0,0.018,1e-05,3.02484]
[1776583402726,52.11,75052.14,0.0,0.01796,1e-05,3.01991]
[1776583403230,52.11,75038.23,0.0,0.01779,1e-05,2.99476]
[1776583404238,52.11,75025.95,0.0,0.01764,1e-05,2.97269]
[1776583405247,52.11,75042.83,0.0,0.01785,1e-05,3.00326]
[1776583407267,52.11,75057.94,0.0,0.01804,1e-05,3.0309]
[1776583412298,52.12,75060.2,0.0,0.01807,1e-05,3.03431]
[1776583417336,52.12,75072.09,0.0,0.01822,1e-05,3.05621]
[1776583421314,52.12,75076.73,0.0,0.01827,1e-05,3.06462]
[1776583421402,52.12,75088.83,0.0,0.01843,1e-05,3.08689]
[1776583424391,52.12,75106.08,0.0,0.01864,1e-05,3.11863]
[1776583429426,52.11,75104.87,0.0,0.01862,1e-05,3.11544]
[1776583434496,52.11,75101.1,0.0,0.01857,1e-05,3.10742]
[1776583439499,52.11,75089.29,0.0,0.01841,1e-05,3.0846]
[1776583440861,52.11,75080.4,0.0,0.0183,1e-05,3.06803]
[1776583441510,52.11,75074.57,0.0,0.01822,1e-05,3.05717]
[1776583443228,52.11,75075.89,0.0,0.01824,1e-05,3.05947]
[1776583443525,52.11,75075.47,0.0,0.01823,1e-05,3.05856]
[1776583446548,52.1,75087.01,0.0,0.01837,1e-05,3.07937]
[1776583451582,52.1,75085.63,0.0,0.01835,1e-05,3.07597]
[1776583456622,52.1,75085.48,0.0,0.01834,1e-05,3.07479]
[1776583461657,52.09,75089.97,0.0,0.01839,1e-05,3.08213]
[1776583466691,52.09,75085.56,0.0,0.01833,1e-05,3.07297]
[1776583471726,52.09,75078.71,0.0,0.01822,1e-05,3.05743]
[1776583476763,52.08,75079.79,0.0,0.01823,1e-05,3.05851]
[1776583481797,52.08,75083.91,0.0,0.01828,1e-05,3.06511]
[1776583483674,52.08,75083.57,0.0,0.01827,1e-05,3.06428]
[1776583483684,52.08,75083.68,0.0,0.01827,1e-05,3.06427]
[1776583489210,52.07,75071.89,0.0,0.01812,1e-05,3.04168]
[1776583492877,52.07,75049.88,0.0,0.01784,1e-05,3.00081]
[1776583497913,52.07,75040.69,0.0,0.01772,1e-05,2.98377]
[1776583502948,52.07,75041.18,0.0,0.01772,1e-05,2.98425]
[1776583505971,52.07,75052.02,0.0,0.01786,1e-05,3.00356]
[1776583511005,52.06,75059.9,0.0,0.01795,1e-05,3.01721]
[1776583513019,52.06,75077.64,0.0,0.01817,1e-05,3.04927]
[1776583518054,52.06,75067.59,0.0,0.01804,1e-05,3.03]
[1776583523089,52.06,75074.91,0.0,0.01812,1e-05,3.04252]
[1776583528128,52.05,75065.79,0.0,0.018,1e-05,3.02498]
[1776583529498,52.05,75053.56,0.0,0.01785,1e-05,3.00261]
[1776583535174,52.05,75048.57,0.0,0.01777,1e-05,2.99102]
[1776583537189,52.05,75035.86,0.0,0.01761,1e-05,2.96796]
[1776583539570,52.05,75051.92,0.0,0.01781,1e-05,2.9968]
[1776583545065,52.05,75050.53,0.0,0.01779,1e-05,2.99378]
[1776583550292,52.04,75052.17,0.0,0.01781,1e-05,2.99617]
[1776583555327,52.04,75056.82,0.0,0.01786,1e-05,3.00406]
[1776583560363,52.04,75060.69,0.0,0.0179,1e-05,3.01049]
[1776583565399,52.04,75076.01,0.0,0.01809,1e-05,3.03774]
[1776583570433,52.03,75080.43,0.0,0.01814,1e-05,3.04496]
[1776583575469,52.03,75075.47,0.0,0.01807,1e-05,3.03497]
[1776583578779,52.03,75054.97,0.0,0.01781,1e-05,2.99714]
[1776583581511,52.03,75041.1,0.0,0.01764,1e-05,2.97173]
[1776583586546,52.03,75029.6,0.0,0.0175,1e-05,2.95078]
[1776583591581,52.03,75027.83,0.0,0.01746,1e-05,2.94567]
[1776583594602,52.02,75054.53,0.0,0.01779,1e-05,2.99365]
[1776583599636,52.02,75064.06,0.0,0.0179,1e-05,3.0104]
[1776583604678,52.02,75074.33,0.0,0.01803,1e-05,3.0284]
[1776583609715,52.02,75064.04,0.0,0.01789,1e-05,3.00894]
[1776583614749,52.01,75063.55,0.0,0.01788,1e-05,3.00741]
[1776583619783,52.01,75061.57,0.0,0.01786,1e-05,3.00317]
[1776583624822,52.01,75059.1,0.0,0.01782,1e-05,2.99811]
[1776583626832,52.01,75047.69,0.0,0.01768,1e-05,2.97727]
[1776583629308,52.01,75045.91,0.0,0.01766,1e-05,2.97391]
[1776583629789,52.01,75045.91,0.0,0.01766,1e-05,2.97391]
[1776583637910,52.01,75045.6,0.0,0.01765,1e-05,2.97263]
[1776583642945,52.01,75041.07,0.0,0.01759,1e-05,2.96422]
[1776583647979,52.0,75038.14,0.0,0.01755,1e-05,2.95872]
[1776583653016,52.0,75049.27,0.0,0.01768,1e-05,2.97664]
[1776583658050,52.0,75052.45,0.0,0.01771,1e-05,2.98205]
[1776583663085,52.0,75058.39,0.0,0.01778,1e-05,2.99243]
[1776583668121,52.0,75063.5,0.0,0.01784,1e-05,3.00116]
[1776583673156,52.0,75065.64,0.0,0.01787,1e-05,3.00447]
[1776583678191,51.99,75065.53,0.0,0.01786,1e-05,3.00369]
[1776583683227,51.99,75076.4,0.0,0.01799,1e-05,3.02282]
[1776583688262,51.99,75071.15,0.0,0.01792,1e-05,3.01249]
[1776583693297,51.99,75064.11,0.0,0.01783,1e-05,2.99902]
[1776583698332,51.98,75065.55,0.0,0.01784,1e-05,3.00095]
[1776583703368,51.98,75062.61,0.0,0.0178,1e-05,2.99493]
[1776583708402,51.98,75058.95,0.0,0.01775,1e-05,2.98765]
[1776583713437,51.98,75061.31,0.0,0.01776,1e-05,2.98936]
[1776583718478,51.97,75062.21,0.0,0.01777,1e-05,2.99031]
[1776583723519,51.97,75062.54,0.0,0.01777,1e-05,2.99022]
[1776583728676,51.97,75064.07,0.0,0.01779,1e-05,2.99258]
[1776583734585,51.96,75061.56,0.0,0.01775,1e-05,2.98692]
[1776583739620,51.96,75061.11,0.0,0.01774,1e-05,2.98547]
[1776583744655,51.96,75052.89,0.0,0.01763,1e-05,2.97008]
[1776583749691,51.96,75054.82,0.0,0.01765,1e-05,2.97308]
[1776583754725,51.96,75056.17,0.0,0.01767,1e-05,2.97502]
[1776583759760,51.95,75046.68,0.0,0.01755,1e-05,2.95757]
[1776583764795,51.95,75039.94,0.0,0.01746,1e-05,2.94524]
[1776583767818,51.95,75021.42,0.0,0.01724,1e-05,2.91213]
[1776583772853,51.95,75027.42,0.0,0.0173,1e-05,2.92104]
[1776583777888,51.95,75035.95,0.0,0.0174,1e-05,2.93627]
[1776583782924,51.95,75033.85,0.0,0.01738,1e-05,2.93246]
[1776583787957,51.95,75035.5,0.0,0.0174,1e-05,2.93539]
[1776583792995,51.95,75035.95,0.0,0.0174,1e-05,2.93618]
[1776583798031,51.95,75037.27,0.0,0.01742,1e-05,2.9385]
[1776583803066,51.95,75038.7,0.0,0.01744,1e-05,2.94099]
[1776583808104,51.95,75045.68,0.0,0.01752,1e-05,2.95328]
[1776583813137,51.95,75044.27,0.0,0.0175,1e-05,2.95061]
[1776583818172,51.95,75043.99,0.0,0.0175,1e-05,2.94991]
[1776583820186,51.95,75060.69,0.0,0.0177,1e-05,2.97994]
[1776583825223,51.95,75074.38,0.0,0.01787,1e-05,3.00417]
[1776583828790,51.95,75072.41,0.0,0.01784,1e-05,3.00023]
[1776583829249,51.95,75075.24,0.0,0.01787,1e-05,3.00524]
[1776583830612,51.95,75077.43,0.0,0.0179,1e-05,3.00922]
[1776583831264,51.95,75074.68,0.0,0.01785,1e-05,3.00205]
[1776583836300,51.94,75067.5,0.0,0.01776,1e-05,2.98842]
[1776583837852,51.94,75067.5,0.0,0.01776,1e-05,2.98842]
[1776583837905,51.94,75064.27,0.0,0.01772,1e-05,2.98247]
[1776583838828,51.94,75064.27,0.0,0.01772,1e-05,2.98247]
[1776583838905,51.94,75063.09,0.0,0.0177,1e-05,2.98022]
[1776583844354,51.94,75059.55,0.0,0.01766,1e-05,2.97323]
[1776583849390,51.94,75059.33,0.0,0.01765,1e-05,2.97232]
[1776583854425,51.94,75059.37,0.0,0.01765,1e-05,2.97188]
[1776583856944,51.94,75058.82,0.0,0.01764,1e-05,2.97078]
[1776583857060,51.94,75057.97,0.0,0.01763,1e-05,2.96915]
[1776583862374,51.93,75066.4,0.0,0.01773,1e-05,2.98392]
[1776583867520,51.93,75067.54,0.0,0.01774,1e-05,2.98512]
[1776583872555,51.93,75067.35,0.0,0.01773,1e-05,2.98419]
[1776583877590,51.93,75066.06,0.0,0.01771,1e-05,2.98129]
[1776583883066,51.92,75066.31,0.0,0.01771,1e-05,2.98131]
[1776583883155,51.92,75066.48,0.0,0.01771,1e-05,2.98151]
[1776583889333,51.92,75066.73,0.0,0.01771,1e-05,2.98186]
[1776583891258,51.92,75096.62,0.0,0.01807,1e-05,3.03355]
[1776583895718,51.92,75109.42,0.0,0.01822,1e-05,3.05599]
[1776583900751,51.91,75110.88,0.0,0.01823,1e-05,3.05753]
[1776583905787,51.91,75113.84,0.0,0.01826,1e-05,3.06179]
[1776583911828,51.9,75114.56,0.0,0.01826,1e-05,3.06165]
[1776583917875,51.9,75117.06,0.0,0.01828,1e-05,3.0648]
[1776583922905,51.89,75122.59,0.0,0.01834,1e-05,3.07381]
[1776583927942,51.89,75130.82,0.0,0.01844,1e-05,3.08774]
[1776583932976,51.88,75132.18,0.0,0.01845,1e-05,3.08889]
[1776583938010,51.88,75133.5,0.0,0.01845,1e-05,3.08996]
[1776583943047,51.87,75131.66,0.0,0.01842,1e-05,3.08514]
[1776583948099,51.87,75130.26,0.0,0.01839,1e-05,3.0812]
[1776583949092,51.86,75115.93,0.0,0.01821,1e-05,3.05442]
[1776583950099,51.86,75096.42,0.0,0.01796,1e-05,3.01838]
[1776583955138,51.86,75086.66,0.0,0.01783,1e-05,2.99794]
[1776583960167,51.86,75093.07,0.0,0.0179,1e-05,3.00891]
[1776583965203,51.86,75091.35,0.0,0.01787,1e-05,3.00502]
[1776583970238,51.85,75087.95,0.0,0.01783,1e-05,2.99814]
[1776583975273,51.85,75087.86,0.0,0.01782,1e-05,2.99728]
[1776583980310,51.85,75080.45,0.0,0.01772,1e-05,2.98317]
[1776583983335,51.85,75060.82,0.0,0.01748,1e-05,2.94741]
[1776583984339,51.85,75049.51,0.0,0.01734,1e-05,2.92711]
[1776583986355,51.85,75036.83,0.0,0.01719,1e-05,2.90451]
[1776583991389,51.85,75036.53,0.0,0.01719,1e-05,2.90413]
[1776583994409,51.85,75052.12,0.0,0.01738,1e-05,2.93201]
[1776583996424,51.85,75067.43,0.0,0.01756,1e-05,2.95945]
[1776583999445,51.85,75078.44,0.0,0.0177,1e-05,2.9791]
[1776584001458,51.85,75089.39,0.0,0.01783,1e-05,2.9988]
[1776584006496,51.84,75092.91,0.0,0.01787,1e-05,3.00438]
[1776584011530,51.84,75085.8,0.0,0.01777,1e-05,2.98888]
[1776584016563,51.84,75092.67,0.0,0.01785,1e-05,3.00073]
[1776584021599,51.83,75103.01,0.0,0.01797,1e-05,3.01886]
[1776584026635,51.83,75111.94,0.0,0.01808,1e-05,3.03434]
[1776584031669,51.83,75113.33,0.0,0.01809,1e-05,3.03601]
[1776584036706,51.82,75115.75,0.0,0.01811,1e-05,3.03955]
[1776584041744,51.82,75117.74,0.0,0.01813,1e-05,3.04229]
[1776584049802,51.82,75119.52,0.0,0.01814,1e-05,3.04427]
[1776584055192,51.81,75120.18,0.0,0.01814,1e-05,3.04442]
[1776584060878,51.81,75118.95,0.0,0.01812,1e-05,3.04108]
[1776584065909,51.8,75121.52,0.0,0.01815,1e-05,3.0449]
[1776584067923,51.8,75108.34,0.0,0.01798,1e-05,3.02035]
[1776584072957,51.8,75104.81,0.0,0.01792,1e-05,3.01131]
[1776584077993,51.8,75105.36,0.0,0.01792,1e-05,3.01171]
[1776584083030,51.8,75100.86,0.0,0.01786,1e-05,3.00293]
[1776584089072,51.79,75097.73,0.0,0.01782,1e-05,2.99658]
[1776584094106,51.79,75095.34,0.0,0.01778,1e-05,2.99168]
[1776584099143,51.79,75094.22,0.0,0.01777,1e-05,2.9891]
[1776584104179,51.79,75093.96,0.0,0.01776,1e-05,2.98808]
[1776584109212,51.79,75096.74,0.0,0.01779,1e-05,2.99259]
[1776584115253,51.78,75095.45,0.0,0.01777,1e-05,2.98958]
[1776584120290,51.78,75094.54,0.0,0.01776,1e-05,2.98741]
[1776584122307,51.78,75076.93,0.0,0.01754,1e-05,2.95535]
[1776584128351,51.78,75077.28,0.0,0.01754,1e-05,2.95572]
[1776584131368,51.78,75068.31,0.0,0.01742,1e-05,2.93757]
[1776584136405,51.78,75067.2,0.0,0.0174,1e-05,2.93544]
[1776584144462,51.78,75068.18,0.0,0.01741,1e-05,2.93701]
[1776584147483,51.78,75056.78,0.0,0.01728,1e-05,2.91661]
[1776584152520,51.78,75063.35,0.0,0.01736,1e-05,2.9284]
[1776584154534,51.78,75047.96,0.0,0.01717,1e-05,2.90098]
[1776584159568,51.78,75048.18,0.0,0.01717,1e-05,2.9016]
[1776584164603,51.78,75050.45,0.0,0.0172,1e-05,2.90589]
[1776584169638,51.78,75051.98,0.0,0.01722,1e-05,2.90885]
[1776584173669,51.78,75072.47,0.0,0.01747,1e-05,2.94568]
[1776584179709,51.78,75077.35,0.0,0.01753,1e-05,2.95434]
[1776584184745,51.78,75084.57,0.0,0.01762,1e-05,2.96723]
[1776584189978,51.78,75086.79,0.0,0.01765,1e-05,2.97101]
[1776584196192,51.78,75096.59,0.0,0.01775,1e-05,2.98618]
[1776584201863,51.77,75096.58,0.0,0.01775,1e-05,2.98566]
[1776584206898,51.77,75098.69,0.0,0.01777,1e-05,2.98908]
[1776584211932,51.77,75100.67,0.0,0.01779,1e-05,2.99223]
[1776584216968,51.77,75100.45,0.0,0.01779,1e-05,2.99137]
[1776584222003,51.77,75103.53,0.0,0.01782,1e-05,2.99649]
[1776584228044,51.76,75103.64,0.0,0.01782,1e-05,2.99606]
[1776584233081,51.76,75106.17,0.0,0.01785,1e-05,3.00014]
[1776584238116,51.76,75110.35,0.0,0.01789,1e-05,3.00734]
[1776584243152,51.76,75115.71,0.0,0.01796,1e-05,3.01641]
[1776584248184,51.76,75120.36,0.0,0.01801,1e-05,3.02426]
[1776584253219,51.75,75123.87,0.0,0.01804,1e-05,3.0281]
[1776584259262,51.75,75124.01,0.0,0.01803,1e-05,3.02753]
[1776584265304,51.75,75124.62,0.0,0.01804,1e-05,3.02785]
[1776584270340,51.74,75126.23,0.0,0.01805,1e-05,3.03015]
[1776584276753,51.74,75125.65,0.0,0.01804,1e-05,3.0283]
[1776584282430,51.74,75127.01,0.0,0.01805,1e-05,3.03]
[1776584287465,51.74,75135.05,0.0,0.01815,1e-05,3.04403]
[1776584292499,51.73,75136.05,0.0,0.01815,1e-05,3.04499]
[1776584297535,51.73,75133.73,0.0,0.01812,1e-05,3.03978]
[1776584301564,51.73,75121.36,0.0,0.01796,1e-05,3.01638]
[1776584306605,51.72,75127.53,0.0,0.01803,1e-05,3.02699]
[1776584311638,51.72,75130.12,0.0,0.01804,1e-05,3.02897]
[1776584316674,51.72,75128.8,0.0,0.01802,1e-05,3.02569]
[1776584321708,51.71,75130.66,0.0,0.01804,1e-05,3.02824]
[1776584326743,51.71,75122.06,0.0,0.01793,1e-05,3.01164]
[1776584331779,51.71,75119.97,0.0,0.0179,1e-05,3.00709]
[1776584336813,51.71,75115.34,0.0,0.01783,1e-05,2.99797]
[1776584341849,51.7,75107.38,0.0,0.01773,1e-05,2.98288]
[1776584346884,51.7,75101.46,0.0,0.01765,1e-05,2.97173]
[1776584351919,51.7,75099.44,0.0,0.01763,1e-05,2.96772]
[1776584356953,51.7,75097.92,0.0,0.01761,1e-05,2.96464]
[1776584359975,51.7,75083.07,0.0,0.01742,1e-05,2.93772]
[1776584365013,51.7,75082.56,0.0,0.01742,1e-05,2.93667]
[1776584370046,51.7,75082.01,0.0,0.01741,1e-05,2.93557]
[1776584375080,51.7,75083.29,0.0,0.01741,1e-05,2.93588]
[1776584380117,51.7,75077.11,0.0,0.01734,1e-05,2.92476]
[1776584385150,51.7,75079.08,0.0,0.01736,1e-05,2.92825]
[1776584391192,51.7,75080.22,0.0,0.01737,1e-05,2.93026]
[1776584396227,51.7,75081.93,0.0,0.01739,1e-05,2.93328]
[1776584401262,51.7,75075.71,0.0,0.01732,1e-05,2.92213]
[1776584406297,51.7,75076.8,0.0,0.01733,1e-05,2.92415]
[1776584410324,51.7,75087.84,0.0,0.01747,1e-05,2.94396]
[1776584415363,51.7,75098.18,0.0,0.01759,1e-05,2.96247]
[1776584420395,51.69,75100.11,0.0,0.01761,1e-05,2.96571]
[1776584426514,51.69,75102.34,0.0,0.01764,1e-05,2.96944]
[1776584431549,51.69,75102.43,0.0,0.01763,1e-05,2.96746]
[1776584436584,51.69,75102.25,0.0,0.01762,1e-05,2.96689]
[1776584443925,51.69,75102.62,0.0,0.01763,1e-05,2.96725]
[1776584449676,51.69,75102.53,0.0,0.01762,1e-05,2.96682]
[1776584452705,51.69,75115.09,0.0,0.01778,1e-05,2.98949]
[1776584457733,51.69,75121.55,0.0,0.01786,1e-05,3.00083]
[1776584462773,51.69,75132.42,0.0,0.01799,1e-05,3.02023]
[1776584467807,51.68,75137.25,0.0,0.01804,1e-05,3.02839]
[1776584472851,51.68,75151.24,0.0,0.01821,1e-05,3.05336]
[1776584473514,51.68,75151.24,0.0,0.01821,1e-05,3.05336]
[1776584473849,51.68,75152.58,0.0,0.01823,1e-05,3.05563]
[1776584476781,51.68,75152.75,0.0,0.01823,1e-05,3.05553]
[1776584476871,51.68,75152.53,0.0,0.01822,1e-05,3.05491]
[1776584479467,51.67,75151.68,0.0,0.01821,1e-05,3.0529]
[1776584479713,51.67,75151.68,0.0,0.01821,1e-05,3.0529]
[1776584481145,51.67,75151.78,0.0,0.01821,1e-05,3.05267]
[1776584481907,51.67,75152.69,0.0,0.01822,1e-05,3.05414]
[1776584483919,51.67,75172.43,0.0,0.01847,1e-05,3.09041]
[1776584485567,51.67,75176.18,0.0,0.01851,1e-05,3.09714]
[1776584485935,51.67,75179.65,0.0,0.01856,1e-05,3.10334]
[1776584486614,51.67,75179.65,0.0,0.01856,1e-05,3.10334]
[1776584486941,51.67,75179.88,0.0,0.01856,1e-05,3.10347]
[1776584491980,51.66,75178.23,0.0,0.01851,1e-05,3.09693]
[1776584494933,51.66,75175.21,0.0,0.01847,1e-05,3.09072]
[1776584495004,51.66,75175.4,0.0,0.01847,1e-05,3.09079]
[1776584496306,51.66,75169.87,0.0,0.0184,1e-05,3.08019]
[1776584497017,51.66,75164.77,0.0,0.01833,1e-05,3.07044]
[1776584502052,51.65,75165.22,0.0,0.01833,1e-05,3.07007]
[1776584507089,51.65,75173.59,0.0,0.01843,1e-05,3.08436]
[1776584512120,51.64,75169.87,0.0,0.01837,1e-05,3.07609]
[1776584517161,51.64,75168.13,0.0,0.01834,1e-05,3.07156]
[1776584522194,51.63,75167.68,0.0,0.01832,1e-05,3.06944]
[1776584527230,51.63,75166.56,0.0,0.0183,1e-05,3.06585]
[1776584532500,51.62,75166.4,0.0,0.01829,1e-05,3.06456]
[1776584532598,51.62,75166.25,0.0,0.01829,1e-05,3.06404]
[1776584536301,51.62,75155.31,0.0,0.01814,1e-05,3.04283]
[1776584541328,51.61,75157.6,0.0,0.01816,1e-05,3.04605]
[1776584546363,51.61,75157.39,0.0,0.01815,1e-05,3.04461]
[1776584550154,51.61,75166.44,0.0,0.01826,1e-05,3.06075]
[1776584550415,51.61,75166.29,0.0,0.01826,1e-05,3.06048]
[1776584551407,51.61,75227.94,0.0,0.01905,1e-05,3.17453]
[1776584552400,51.61,75227.94,0.0,0.01905,1e-05,3.17453]
[1776584552471,51.61,75258.3,0.0,0.01945,1e-05,3.23288]
[1776584555946,51.61,75247.35,0.0,0.01931,1e-05,3.21173]
[1776584558106,51.61,75247.35,0.0,0.0193,1e-05,3.21122]
[1776584558458,51.6,75245.64,0.0,0.01927,1e-05,3.20693]
[1776584563492,51.59,75230.97,0.0,0.01906,1e-05,3.17641]
[1776584568528,51.59,75232.41,0.0,0.01906,1e-05,3.17697]
[1776584571559,51.58,75231.6,0.0,0.01905,1e-05,3.17455]
[1776584571653,51.58,75224.2,0.0,0.01895,1e-05,3.16001]
[1776584577592,51.57,75223.21,0.0,0.01892,1e-05,3.1557]
[1776584582626,51.56,75234.42,0.0,0.01905,1e-05,3.17507]
[1776584587662,51.56,75238.82,0.0,0.01909,1e-05,3.18134]
[1776584592698,51.55,75225.64,0.0,0.01891,1e-05,3.15407]
[1776584597732,51.54,75224.82,0.0,0.01888,1e-05,3.15063]
[1776584602768,51.53,75225.76,0.0,0.01888,1e-05,3.15059]
[1776584607807,51.53,75227.2,0.0,0.01889,1e-05,3.15153]
[1776584613127,51.52,75235.01,0.0,0.01896,1e-05,3.16227]
[1776584618884,51.51,75229.63,0.0,0.01888,1e-05,3.15027]
[1776584623919,51.51,75237.45,0.0,0.01897,1e-05,3.16338]
[1776584628954,51.5,75238.69,0.0,0.01897,1e-05,3.1639]
[1776584633989,51.49,75244.71,0.0,0.01904,1e-05,3.17352]
[1776584638021,51.49,75255.79,0.0,0.01917,1e-05,3.19313]
[1776584643053,51.48,75243.9,0.0,0.019,1e-05,3.16822]
[1776584648091,51.47,75243.19,0.0,0.01898,1e-05,3.16487]
[1776584653123,51.46,75241.78,0.0,0.01895,1e-05,3.16017]
[1776584658158,51.46,75235.93,0.0,0.01885,1e-05,3.14669]
[1776584663193,51.45,75237.38,0.0,0.01886,1e-05,3.1475]
[1776584668228,51.44,75229.03,0.0,0.01874,1e-05,3.12983]
[1776584673549,51.44,75229.97,0.0,0.01872,1e-05,3.1279]
[1776584681319,51.43,75230.81,0.0,0.01872,1e-05,3.12674]
[1776584686354,51.42,75232.28,0.0,0.01872,1e-05,3.12782]
[1776584692396,51.41,75232.71,0.0,0.01871,1e-05,3.1266]
[1776584699445,51.4,75233.71,0.0,0.01871,1e-05,3.12616]
[1776584707501,51.39,75234.62,0.0,0.0187,1e-05,3.12525]
[1776584712537,51.39,75235.6,0.0,0.01871,1e-05,3.1255]
[1776584717570,51.38,75228.92,0.0,0.01861,1e-05,3.11133]
[1776584722234,51.38,75234.15,0.0,0.01867,1e-05,3.12031]
[1776584722254,51.38,75234.08,0.0,0.01866,1e-05,3.11956]
[1776584723780,51.38,75234.08,0.0,0.01866,1e-05,3.11956]
[1776584723793,51.37,75232.06,0.0,0.01864,1e-05,3.11543]
[1776584726195,51.37,75232.06,0.0,0.01863,1e-05,3.11513]
[1776584726292,51.37,75228.59,0.0,0.01859,1e-05,3.10798]
[1776584731669,51.37,75233.39,0.0,0.01863,1e-05,3.11361]
[1776584737710,51.36,75231.02,0.0,0.01858,1e-05,3.10736]
[1776584744042,51.35,75232.33,0.0,0.01859,1e-05,3.10812]
[1776584749795,51.35,75233.63,0.0,0.01859,1e-05,3.10886]
[1776584754830,51.34,75234.2,0.0,0.01859,1e-05,3.10851]
[1776584758516,51.34,75233.42,0.0,0.01858,1e-05,3.10675]
[1776584758859,51.34,75233.68,0.0,0.01858,1e-05,3.10639]
[1776584764183,51.33,75232.17,0.0,0.01855,1e-05,3.10214]
[1776584769935,51.33,75234.01,0.0,0.01856,1e-05,3.10396]
[1776584774972,51.32,75240.71,0.0,0.01863,1e-05,3.11518]
[1776584780010,51.31,75243.4,0.0,0.01866,1e-05,3.11876]
[1776584785041,51.31,75241.92,0.0,0.01863,1e-05,3.11447]
[1776584791083,51.3,75246.75,0.0,0.01867,1e-05,3.11987]
[1776584796118,51.3,75251.27,0.0,0.01872,1e-05,3.12688]
[1776584798281,51.3,75250.05,0.0,0.0187,1e-05,3.12425]
[1776584798294,51.29,75253.81,0.0,0.01875,1e-05,3.13107]
[1776584799180,51.29,75253.81,0.0,0.01875,1e-05,3.13107]
[1776584799282,51.29,75255.27,0.0,0.01876,1e-05,3.13321]
[1776584803167,51.29,75243.65,0.0,0.0186,1e-05,3.11022]
[1776584808203,51.28,75239.44,0.0,0.01854,1e-05,3.10085]
[1776584813238,51.28,75238.26,0.0,0.01851,1e-05,3.09726]
[1776584813705,51.28,75238.26,0.0,0.01851,1e-05,3.09726]
[1776584814244,51.28,75236.14,0.0,0.01848,1e-05,3.093]
[1776584819278,51.27,75233.76,0.0,0.01844,1e-05,3.08727]
[1776584821034,51.27,75233.83,0.0,0.01844,1e-05,3.08741]
[1776584821294,51.27,75233.99,0.0,0.01844,1e-05,3.08732]
[1776584826328,51.27,75233.8,0.0,0.01843,1e-05,3.08597]
[1776584831363,51.26,75224.72,0.0,0.01831,1e-05,3.06761]
[1776584836398,51.26,75229.7,0.0,0.01836,1e-05,3.07589]
[1776584841432,51.25,75229.51,0.0,0.01835,1e-05,3.07446]
[1776584846467,51.25,75231.48,0.0,0.01837,1e-05,3.07711]
[1776584852510,51.25,75231.58,0.0,0.01835,1e-05,3.07413]
[1776584857545,51.24,75224.95,0.0,0.01826,1e-05,3.06079]
[1776584863587,51.24,75226.79,0.0,0.01828,1e-05,3.06318]
[1776584869629,51.23,75229.73,0.0,0.01831,1e-05,3.06761]
[1776584874953,51.23,75234.68,0.0,0.01837,1e-05,3.07598]
[1776584880706,51.23,75232.6,0.0,0.01833,1e-05,3.07097]
[1776584885741,51.22,75228.76,0.0,0.01828,1e-05,3.0629]
[1776584891783,51.22,75230.24,0.0,0.01829,1e-05,3.06468]
[1776584896817,51.22,75231.13,0.0,0.01829,1e-05,3.06554]
[1776584901853,51.21,75232.44,0.0,0.01831,1e-05,3.0672]
[1776584908902,51.21,75233.35,0.0,0.01831,1e-05,3.06781]
[1776584915236,51.21,75237.37,0.0,0.01834,1e-05,3.07245]
[1776584920987,51.2,75234.18,0.0,0.0183,1e-05,3.06553]
[1776584927030,51.2,75234.09,0.0,0.01829,1e-05,3.06449]
[1776584932066,51.2,75236.82,0.0,0.01832,1e-05,3.06887]
[1776584937101,51.19,75237.42,0.0,0.01832,1e-05,3.06923]
[1776584942137,51.19,75237.28,0.0,0.01831,1e-05,3.06817]
[1776584947172,51.19,75235.48,0.0,0.01828,1e-05,3.0639]
[1776584953215,51.18,75233.61,0.0,0.01825,1e-05,3.05945]
[1776584958248,51.18,75234.83,0.0,0.01826,1e-05,3.06094]
[1776584963285,51.18,75235.11,0.0,0.01826,1e-05,3.06068]
[1776584969328,51.17,75230.96,0.0,0.0182,1e-05,3.05204]
[1776584975369,51.17,75233.72,0.0,0.01822,1e-05,3.05446]
[1776584980430,51.17,75234.93,0.0,0.01823,1e-05,3.05605]
[1776584985730,51.17,75234.79,0.0,0.01822,1e-05,3.05501]
[1776584992492,51.16,75234.75,0.0,0.01822,1e-05,3.05406]
[1776584997528,51.16,75233.02,0.0,0.01819,1e-05,3.05025]
[1776585003569,51.16,75234.82,0.0,0.01821,1e-05,3.05292]
[1776585008603,51.16,75234.79,0.0,0.01821,1e-05,3.05229]
[1776585013640,51.15,75234.97,0.0,0.0182,1e-05,3.05207]
[1776585019685,51.15,75235.18,0.0,0.0182,1e-05,3.05181]
[1776585024717,51.15,75230.69,0.0,0.01814,1e-05,3.04292]
[1776585029009,51.15,75215.37,0.0,0.01794,1e-05,3.01406]
[1776585034795,51.15,75216.21,0.0,0.01794,1e-05,3.01326]
[1776585039827,51.15,75213.64,0.0,0.01791,1e-05,3.00817]
[1776585044861,51.14,75211.36,0.0,0.01787,1e-05,3.00361]
[1776585051911,51.14,75209.46,0.0,0.01785,1e-05,2.99962]
[1776585057953,51.14,75214.72,0.0,0.01791,1e-05,3.00886]
[1776585062988,51.14,75214.03,0.0,0.0179,1e-05,3.00717]
[1776585066290,51.14,75229.77,0.0,0.0181,1e-05,3.03612]
[1776585072055,51.13,75223.82,0.0,0.01802,1e-05,3.02433]
[1776585077090,51.13,75226.67,0.0,0.01805,1e-05,3.02906]
[1776585082124,51.13,75238.58,0.0,0.0182,1e-05,3.05069]
[1776585087160,51.13,75233.16,0.0,0.01812,1e-05,3.03991]
[1776585092195,51.13,75233.57,0.0,0.01811,1e-05,3.03814]
[1776585099248,51.12,75234.27,0.0,0.01811,1e-05,3.03863]
[1776585105286,51.12,75231.73,0.0,0.01808,1e-05,3.03326]
[1776585110320,51.12,75231.77,0.0,0.01808,1e-05,3.03286]
[1776585115357,51.12,75234.21,0.0,0.0181,1e-05,3.03696]
[1776585120391,51.12,75234.48,0.0,0.0181,1e-05,3.03702]
[1776585125427,51.11,75242.11,0.0,0.0182,1e-05,3.05078]
[1776585130464,51.11,75246.04,0.0,0.01824,1e-05,3.05749]
[1776585132528,51.11,75255.77,0.0,0.01837,1e-05,3.07562]
[1776585132586,51.11,75272.52,0.0,0.01858,1e-05,3.10708]
[1776585134756,51.11,75281.5,0.0,0.0187,1e-05,3.12373]
[1776585135630,51.11,75281.5,0.0,0.0187,1e-05,3.12373]
[1776585138081,51.11,75281.0,0.0,0.01869,1e-05,3.122]
[1776585138521,51.1,75280.6,0.0,0.01868,1e-05,3.12099]
[1776585143556,51.1,75280.52,0.0,0.01867,1e-05,3.1196]
[1776585148591,51.1,75281.48,0.0,0.01867,1e-05,3.12024]
[1776585153628,51.09,75282.17,0.0,0.01866,1e-05,3.11845]
[1776585158662,51.09,75283.76,0.0,0.01868,1e-05,3.12036]
[1776585163697,51.08,75292.09,0.0,0.01878,1e-05,3.13513]
[1776585168734,51.08,75293.83,0.0,0.01879,1e-05,3.13718]
[1776585173767,51.07,75291.77,0.0,0.01876,1e-05,3.132]
[1776585179810,51.07,75285.08,0.0,0.01866,1e-05,3.11821]
[1776585185853,51.07,75290.16,0.0,0.01872,1e-05,3.1268]
[1776585190887,51.06,75292.97,0.0,0.01875,1e-05,3.13121]
[1776585195922,51.06,75294.8,0.0,0.01877,1e-05,3.13371]
[1776585200958,51.06,75287.57,0.0,0.01867,1e-05,3.11897]
[1776585205993,51.05,75288.05,0.0,0.01867,1e-05,3.11899]
[1776585211028,51.05,75298.13,0.0,0.01878,1e-05,3.13524]
[1776585215464,51.05,75300.88,0.0,0.01881,1e-05,3.13983]
[1776585215518,51.04,75301.0,0.0,0.01881,1e-05,3.13978]
[1776585216621,51.04,75301.0,0.0,0.01881,1e-05,3.13978]
[1776585216669,51.04,75301.64,0.0,0.01882,1e-05,3.14071]
[1776585222104,51.04,75303.52,0.0,0.01883,1e-05,3.14255]
[1776585227140,51.03,75303.59,0.0,0.01882,1e-05,3.14121]
[1776585231541,51.03,75288.05,0.0,0.01861,1e-05,3.1104]
[1776585237221,51.02,75287.78,0.0,0.01859,1e-05,3.10851]
[1776585242256,51.02,75286.92,0.0,0.01857,1e-05,3.1057]
[1776585247290,51.01,75290.55,0.0,0.01861,1e-05,3.1114]
[1776585252327,51.01,75289.18,0.0,0.01859,1e-05,3.10761]
[1776585257362,51.01,75290.76,0.0,0.0186,1e-05,3.10947]
[1776585262396,51.0,75295.64,0.0,0.01866,1e-05,3.11753]
[1776585267431,51.0,75297.18,0.0,0.01867,1e-05,3.11919]
[1776585272469,50.99,75297.75,0.0,0.01865,1e-05,3.11703]
[1776585278513,50.99,75297.89,0.0,0.01864,1e-05,3.11573]
[1776585283544,50.98,75300.73,0.0,0.01867,1e-05,3.11985]
[1776585288583,50.98,75294.46,0.0,0.01858,1e-05,3.1066]
[1776585291599,50.97,75283.3,0.0,0.01843,1e-05,3.08478]
[1776585296634,50.97,75275.75,0.0,0.01833,1e-05,3.06957]
[1776585301670,50.97,75273.6,0.0,0.01829,1e-05,3.06473]
[1776585306703,50.96,75270.23,0.0,0.01824,1e-05,3.05759]
[1776585311738,50.96,75273.18,0.0,0.01828,1e-05,3.06237]
[1776585316774,50.96,75277.29,0.0,0.01832,1e-05,3.06929]
[1776585321815,50.95,75287.28,0.0,0.01845,1e-05,3.08725]
[1776585326823,50.95,75297.83,0.0,0.01858,1e-05,3.1062]
[1776585326930,50.95,75300.0,0.0,0.0186,1e-05,3.1101]
[1776585332896,50.94,75314.22,0.0,0.01877,1e-05,3.1338]
[1776585336917,50.94,75331.29,0.0,0.01899,1e-05,3.16543]
[1776585341954,50.93,75327.39,0.0,0.01892,1e-05,3.15634]
[1776585346987,50.93,75326.91,0.0,0.01891,1e-05,3.15387]
[1776585352023,50.92,75329.23,0.0,0.01893,1e-05,3.15676]
[1776585357065,50.92,75327.36,0.0,0.01889,1e-05,3.15156]
[1776585362101,50.91,75324.65,0.0,0.01884,1e-05,3.14478]
[1776585367135,50.91,75327.28,0.0,0.01887,1e-05,3.14824]
[1776585372171,50.9,75328.54,0.0,0.01887,1e-05,3.14903]
[1776585377205,50.89,75331.61,0.0,0.0189,1e-05,3.15328]
[1776585382241,50.89,75330.09,0.0,0.01887,1e-05,3.14871]
[1776585387277,50.88,75331.86,0.0,0.01888,1e-05,3.1505]
[1776585392311,50.88,75335.61,0.0,0.01891,1e-05,3.15411]
[1776585395355,50.87,75335.95,0.0,0.01891,1e-05,3.15412]
[1776585395423,50.87,75336.38,0.0,0.01891,1e-05,3.15462]
[1776585401378,50.86,75337.4,0.0,0.01891,1e-05,3.15466]
[1776585407418,50.86,75327.5,0.0,0.01877,1e-05,3.13388]
[1776585411754,50.86,75327.21,0.0,0.01876,1e-05,3.13248]
[1776585411784,50.85,75327.09,0.0,0.01876,1e-05,3.13197]
[1776585412368,50.85,75327.09,0.0,0.01876,1e-05,3.13197]
[1776585412470,50.85,75331.51,0.0,0.01881,1e-05,3.14017]
[1776585417490,50.85,75334.06,0.0,0.01884,1e-05,3.14357]
[1776585422527,50.84,75332.48,0.0,0.0188,1e-05,3.13898]
[1776585427562,50.84,75332.03,0.0,0.01879,1e-05,3.13658]
[1776585432597,50.83,75327.99,0.0,0.01872,1e-05,3.12731]
[1776585437632,50.83,75326.68,0.0,0.01869,1e-05,3.12331]
[1776585442668,50.82,75324.38,0.0,0.01865,1e-05,3.11746]
[1776585448709,50.81,75319.3,0.0,0.01858,1e-05,3.10627]
[1776585453744,50.81,75318.89,0.0,0.01855,1e-05,3.10226]
[1776585458781,50.81,75320.61,0.0,0.01857,1e-05,3.1043]
[1776585464821,50.8,75322.37,0.0,0.01858,1e-05,3.10614]
[1776585469862,50.79,75319.89,0.0,0.01854,1e-05,3.10012]
[1776585474897,50.79,75315.69,0.0,0.01847,1e-05,3.09093]
[1776585480938,50.79,75314.55,0.0,0.01845,1e-05,3.08741]
[1776585485974,50.78,75315.9,0.0,0.01846,1e-05,3.08865]
[1776585491008,50.78,75315.47,0.0,0.01844,1e-05,3.08676]
[1776585496044,50.77,75317.64,0.0,0.01846,1e-05,3.08981]
[1776585501079,50.77,75318.69,0.0,0.01847,1e-05,3.09071]
[1776585506114,50.76,75318.4,0.0,0.01846,1e-05,3.08907]
[1776585511151,50.76,75320.54,0.0,0.01847,1e-05,3.09011]
[1776585516518,50.76,75322.02,0.0,0.01848,1e-05,3.09186]
[1776585522228,50.75,75323.31,0.0,0.01849,1e-05,3.09306]
[1776585532298,50.74,75324.62,0.0,0.01849,1e-05,3.09343]
[1776585537332,50.74,75326.45,0.0,0.01851,1e-05,3.0958]
[1776585543014,50.74,75325.68,0.0,0.01849,1e-05,3.09344]
[1776585548410,50.73,75326.14,0.0,0.01849,1e-05,3.09284]
[1776585553505,50.73,75320.33,0.0,0.0184,1e-05,3.08107]
[1776585557579,50.73,75307.99,0.0,0.01824,1e-05,3.05686]
[1776585563565,50.72,75306.49,0.0,0.01822,1e-05,3.05364]
[1776585569557,50.72,75305.38,0.0,0.01819,1e-05,3.05044]
[1776585574593,50.72,75302.12,0.0,0.01814,1e-05,3.04182]
[1776585579627,50.72,75302.91,0.0,0.01814,1e-05,3.04281]
[1776585584662,50.71,75302.64,0.0,0.01814,1e-05,3.04183]
[1776585589697,50.71,75302.82,0.0,0.01814,1e-05,3.04173]
[1776585594732,50.71,75303.5,0.0,0.01814,1e-05,3.04258]
[1776585600093,50.71,75300.46,0.0,0.0181,1e-05,3.03645]
[1776585601366,50.71,75299.45,0.0,0.01809,1e-05,3.03448]
[1776585602836,50.71,75279.26,0.0,0.01783,1e-05,2.99676]
[1776585600104,50.71,75279.26,0.0,0.01783,1e-05,2.99676]
[1776585607916,50.71,75279.26,0.0,0.01783,1e-05,2.99676]
[1776585612359,50.71,75254.2,0.0,0.01751,1e-05,2.95046]
[1776585613869,50.71,75265.9,0.0,0.01766,1e-05,2.97201]
[1776585618929,50.71,75255.77,0.0,0.01753,1e-05,2.95334]
[1776585623279,50.71,75258.36,0.0,0.01757,1e-05,2.9581]
[1776585623955,50.71,75258.78,0.0,0.01757,1e-05,2.95888]
[1776585628988,50.71,75261.46,0.0,0.0176,1e-05,2.96381]
[1776585629995,50.71,75246.77,0.0,0.01742,1e-05,2.93683]
[1776585635034,50.71,75243.81,0.0,0.01737,1e-05,2.92953]
[1776585640069,50.71,75242.18,0.0,0.01735,1e-05,2.92655]
[1776585645107,50.71,75228.95,0.0,0.01719,1e-05,2.90248]
[1776585650139,50.71,75228.89,0.0,0.01719,1e-05,2.90237]
[1776585655175,50.71,75235.84,0.0,0.01727,1e-05,2.915]
[1776585660209,50.7,75243.88,0.0,0.01736,1e-05,2.92779]
[1776585664240,50.69,75254.84,0.0,0.01748,1e-05,2.94586]
[1776585669274,50.68,75257.3,0.0,0.0175,1e-05,2.94778]
[1776585674310,50.67,75261.17,0.0,0.01753,1e-05,2.95233]
[1776585677670,50.67,75249.47,0.0,0.01737,1e-05,2.92941]
[1776585684379,50.66,75253.04,0.0,0.01739,1e-05,2.93263]
[1776585689415,50.65,75256.05,0.0,0.01742,1e-05,2.93688]
[1776585692667,50.66,75265.24,0.0,0.01753,1e-05,2.95303]
[1776585692671,50.66,75268.35,0.0,0.01758,1e-05,2.95932]
[1776585697811,50.67,75267.35,0.0,0.01758,1e-05,2.96028]
[1776585703517,50.68,75260.75,0.0,0.01752,1e-05,2.95147]
[1776585708553,50.69,75254.46,0.0,0.01747,1e-05,2.94278]
[1776585715121,50.7,75254.05,0.0,0.01748,1e-05,2.94427]
[1776585720634,50.72,75252.31,0.0,0.01748,1e-05,2.94548]
[1776585721695,50.72,75252.31,0.0,0.01748,1e-05,2.94548]
[1776585724662,50.72,75265.02,0.0,0.01766,1e-05,2.97076]
[1776585728024,50.73,75282.21,0.0,0.01788,1e-05,3.00375]
[1776585730708,50.73,75298.3,0.0,0.0181,1e-05,3.03499]
[1776585735741,50.74,75288.89,0.0,0.01799,1e-05,3.01943]
[1776585738095,50.75,75277.56,0.0,0.01785,1e-05,2.99964]
[1776585740778,50.75,75264.06,0.0,0.01769,1e-05,2.97525]
[1776585745814,50.76,75269.43,0.0,0.01777,1e-05,2.98699]
[1776585748287,50.76,75270.46,0.0,0.01778,1e-05,2.98924]
[1776585748388,50.76,75258.02,0.0,0.01763,1e-05,2.96691]
[1776585753870,50.77,75261.31,0.0,0.01768,1e-05,2.97291]
[1776585758510,50.77,75263.52,0.0,0.01772,1e-05,2.9788]
[1776585763942,50.78,75272.98,0.0,0.01785,1e-05,2.99801]
[1776585768977,50.79,75273.28,0.0,0.01786,1e-05,3.00021]
[1776585774011,50.79,75272.91,0.0,0.01787,1e-05,3.00116]
[1776585779045,50.8,75272.78,0.0,0.01788,1e-05,3.00256]
[1776585785092,50.81,75273.1,0.0,0.0179,1e-05,3.00543]
[1776585790122,50.81,75278.06,0.0,0.01797,1e-05,3.01623]
[1776585795157,50.82,75274.59,0.0,0.01794,1e-05,3.0113]
[1776585795815,50.82,75274.59,0.0,0.01794,1e-05,3.0113]
[1776585796165,50.82,75272.34,0.0,0.01791,1e-05,3.00743]
[1776585801199,50.82,75271.9,0.0,0.01791,1e-05,3.0064]
[1776585807242,50.82,75274.42,0.0,0.01794,1e-05,3.01084]
[1776585814290,50.82,75274.68,0.0,0.01793,1e-05,3.00911]
[1776585825368,50.81,75273.96,0.0,0.01791,1e-05,3.00742]
[1776585830403,50.81,75269.08,0.0,0.01785,1e-05,2.99827]
[1776585836444,50.81,75261.08,0.0,0.01775,1e-05,2.98351]
[1776585841479,50.82,75263.05,0.0,0.01778,1e-05,2.98724]
[1776585848866,50.82,75266.19,0.0,0.01782,1e-05,2.99317]
[1776585858939,50.82,75264.27,0.0,0.01779,1e-05,2.98973]
[1776585864642,50.82,75258.27,0.0,0.01772,1e-05,2.97886]
[1776585869900,50.82,75255.18,0.0,0.01768,1e-05,2.97333]
[1776585873473,50.82,75244.44,0.0,0.01754,1e-05,2.95199]
[1776585879079,50.82,75242.46,0.0,0.01752,1e-05,2.94876]
[1776585886796,50.82,75241.18,0.0,0.01751,1e-05,2.94705]
[1776585891831,50.82,75243.0,0.0,0.01753,1e-05,2.9508]
[1776585899220,50.83,75243.31,0.0,0.01754,1e-05,2.952]
[1776585904930,50.83,75245.09,0.0,0.01756,1e-05,2.95564]
[1776585909963,50.83,75242.26,0.0,0.01753,1e-05,2.95083]
[1776585915012,50.83,75242.43,0.0,0.01754,1e-05,2.95153]
[1776585920557,50.83,75239.69,0.0,0.0175,1e-05,2.94689]
[1776585922047,50.83,75226.97,0.0,0.01735,1e-05,2.92384]
[1776585928090,50.84,75235.8,0.0,0.01746,1e-05,2.9406]
[1776585933125,50.84,75236.73,0.0,0.01747,1e-05,2.94089]
[1776585938160,50.84,75240.33,0.0,0.01751,1e-05,2.94796]
[1776585943195,50.84,75243.23,0.0,0.01755,1e-05,2.95371]
[1776585948232,50.84,75242.37,0.0,0.01755,1e-05,2.95256]
[1776585953269,50.84,75241.73,0.0,0.01754,1e-05,2.95192]
[1776585958306,50.85,75237.18,0.0,0.01749,1e-05,2.94407]
[1776585963131,50.85,75236.64,0.0,0.01748,1e-05,2.94318]
[1776585963556,50.85,75236.63,0.0,0.01748,1e-05,2.94358]
[1776585969382,50.85,75238.98,0.0,0.01752,1e-05,2.94844]
[1776585974417,50.85,75238.47,0.0,0.01751,1e-05,2.94793]
[1776585979452,50.85,75229.55,0.0,0.01741,1e-05,2.93214]
[1776585986501,50.86,75230.08,0.0,0.01742,1e-05,2.93379]
[1776585991535,50.86,75233.04,0.0,0.01745,1e-05,2.93774]
[1776585997579,50.86,75233.68,0.0,0.01746,1e-05,2.93939]
[1776586002614,50.86,75233.92,0.0,0.01746,1e-05,2.94021]
[1776586007649,50.86,75243.28,0.0,0.01758,1e-05,2.9576]
[1776586012684,50.86,75241.84,0.0,0.01757,1e-05,2.9552]
[1776586017799,50.86,75243.94,0.0,0.01759,1e-05,2.9592]
[1776586017894,50.86,75243.94,0.0,0.01759,1e-05,2.9592]
[1776586017977,50.86,75243.9,0.0,0.01759,1e-05,2.95921]
[1776586022853,50.86,75242.5,0.0,0.01758,1e-05,2.95683]
[1776586023103,50.87,75242.96,0.0,0.01758,1e-05,2.95772]
[1776586028798,50.87,75243.76,0.0,0.0176,1e-05,2.9595]
[1776586033833,50.87,75247.49,0.0,0.01764,1e-05,2.9666]
[1776586038866,50.87,75256.52,0.0,0.01776,1e-05,2.98332]
[1776586043904,50.87,75264.58,0.0,0.01786,1e-05,2.9982]
[1776586048936,50.87,75257.25,0.0,0.01777,1e-05,2.98454]
[1776586053973,50.87,75254.33,0.0,0.01772,1e-05,2.9772]
[1776586059005,50.87,75248.27,0.0,0.01764,1e-05,2.9661]
[1776586065050,50.87,75247.52,0.0,0.01763,1e-05,2.96481]
[1776586070414,50.87,75243.84,0.0,0.01759,1e-05,2.95827]
[1776586077137,50.87,75245.55,0.0,0.01761,1e-05,2.96167]
[1776586082168,50.87,75247.33,0.0,0.01764,1e-05,2.96516]
[1776586084736,50.87,75248.13,0.0,0.01765,1e-05,2.96668]
[1776586085189,50.87,75248.31,0.0,0.01765,1e-05,2.96709]
[1776586090554,50.87,75255.22,0.0,0.01774,1e-05,2.97996]
[1776586096266,50.87,75252.85,0.0,0.01771,1e-05,2.97562]
[1776586101305,50.87,75255.51,0.0,0.01774,1e-05,2.98054]
[1776586106637,50.87,75261.14,0.0,0.01781,1e-05,2.99089]
[1776586116409,50.87,75260.96,0.0,0.0178,1e-05,2.98842]
[1776586121443,50.87,75265.36,0.0,0.01785,1e-05,2.99647]
[1776586126478,50.87,75264.9,0.0,0.01785,1e-05,2.99551]
[1776586131989,50.87,75265.34,0.0,0.01785,1e-05,2.99623]
[1776586134534,50.87,75252.86,0.0,0.01769,1e-05,2.9731]
[1776586140906,50.87,75251.19,0.0,0.01767,1e-05,2.97008]
[1776586146619,50.87,75251.0,0.0,0.01767,1e-05,2.96978]
[1776586151653,50.87,75254.34,0.0,0.01771,1e-05,2.97591]
[1776586156687,50.87,75253.48,0.0,0.0177,1e-05,2.97426]
[1776586161723,50.87,75246.95,0.0,0.01762,1e-05,2.96223]
[1776586171790,50.87,75247.15,0.0,0.01761,1e-05,2.96074]
[1776586176828,50.87,75248.31,0.0,0.01763,1e-05,2.96294]
[1776586181866,50.87,75250.83,0.0,0.01766,1e-05,2.96764]
[1776586186897,50.87,75250.94,0.0,0.01766,1e-05,2.96789]
[1776586191933,50.87,75242.78,0.0,0.01756,1e-05,2.953]
[1776586196968,50.87,75240.29,0.0,0.01753,1e-05,2.94866]
[1776586202011,50.87,75242.93,0.0,0.01756,1e-05,2.95373]
[1776586207040,50.87,75244.73,0.0,0.01759,1e-05,2.95725]
[1776586212074,50.87,75245.64,0.0,0.0176,1e-05,2.95913]
[1776586218117,50.87,75247.0,0.0,0.01762,1e-05,2.96186]
[1776586221468,50.87,75258.62,0.0,0.01777,1e-05,2.98335]
[1776586227182,50.87,75254.96,0.0,0.01772,1e-05,2.97659]
[1776586232217,50.87,75254.55,0.0,0.0177,1e-05,2.97392]
[1776586239264,50.87,75253.68,0.0,0.01769,1e-05,2.97229]
[1776586244298,50.87,75253.02,0.0,0.01768,1e-05,2.97105]
[1776586249338,50.87,75252.63,0.0,0.01768,1e-05,2.97028]
[1776586254374,50.87,75249.11,0.0,0.01763,1e-05,2.96373]
[1776586261749,50.87,75248.55,0.0,0.01763,1e-05,2.9626]
[1776586268473,50.87,75248.29,0.0,0.01762,1e-05,2.96204]
[1776586275530,50.87,75246.89,0.0,0.0176,1e-05,2.95936]
[1776586278545,50.87,75263.43,0.0,0.01781,1e-05,2.98978]
[1776586283580,50.87,75275.24,0.0,0.01796,1e-05,3.01132]
[1776586288625,50.87,75278.84,0.0,0.018,1e-05,3.01757]
[1776586290639,50.87,75296.39,0.0,0.01823,1e-05,3.0502]
[1776586295674,50.86,75301.65,0.0,0.01828,1e-05,3.05722]
[1776586300709,50.86,75306.78,0.0,0.01834,1e-05,3.06604]
[1776586305744,50.86,75306.57,0.0,0.01833,1e-05,3.06471]
[1776586311789,50.85,75306.66,0.0,0.01832,1e-05,3.06373]
[1776586316821,50.85,75304.16,0.0,0.01828,1e-05,3.05804]
[1776586322184,50.85,75304.01,0.0,0.01827,1e-05,3.0568]
[1776586327382,50.84,75302.57,0.0,0.01825,1e-05,3.05314]
[1776586327899,50.84,75304.31,0.0,0.01827,1e-05,3.05622]
[1776586328522,50.84,75304.31,0.0,0.01827,1e-05,3.05622]
[1776586328907,50.84,75306.43,0.0,0.01829,1e-05,3.06001]
[1776586333942,50.84,75305.05,0.0,0.01827,1e-05,3.05638]
[1776586338977,50.83,75304.84,0.0,0.01826,1e-05,3.05497]
[1776586344013,50.83,75309.46,0.0,0.01831,1e-05,3.06266]
[1776586349047,50.83,75307.67,0.0,0.01828,1e-05,3.05824]
[1776586354084,50.82,75307.55,0.0,0.01826,1e-05,3.05504]
[1776586362463,50.82,75306.84,0.0,0.01824,1e-05,3.0521]
[1776586369188,50.81,75306.2,0.0,0.01822,1e-05,3.04954]
[1776586375231,50.81,75308.7,0.0,0.01825,1e-05,3.05309]
[1776586382603,50.8,75312.6,0.0,0.01829,1e-05,3.05911]
[1776586392673,50.79,75313.44,0.0,0.01829,1e-05,3.05875]
[1776586398397,50.79,75312.17,0.0,0.01826,1e-05,3.0552]
[1776586404436,50.79,75314.48,0.0,0.01828,1e-05,3.05841]
[1776586411489,50.78,75315.35,0.0,0.01827,1e-05,3.05676]
[1776586416524,50.78,75314.93,0.0,0.01826,1e-05,3.05501]
[1776586421559,50.77,75313.5,0.0,0.01824,1e-05,3.05137]
[1776586427600,50.77,75312.11,0.0,0.01821,1e-05,3.04761]
[1776586432954,50.77,75312.8,0.0,0.01821,1e-05,3.04778]
[1776586440693,50.76,75313.97,0.0,0.01822,1e-05,3.04868]
[1776586445731,50.76,75318.51,0.0,0.01827,1e-05,3.0563]
[1776586450763,50.75,75318.31,0.0,0.01826,1e-05,3.05496]
[1776586455800,50.75,75318.77,0.0,0.01826,1e-05,3.05472]
[1776586460835,50.75,75319.46,0.0,0.01826,1e-05,3.05512]
[1776586465870,50.74,75319.77,0.0,0.01826,1e-05,3.05484]
[1776586470904,50.74,75319.85,0.0,0.01825,1e-05,3.05416]
[1776586475946,50.74,75315.29,0.0,0.01818,1e-05,3.04288]
[1776586480977,50.73,75314.71,0.0,0.01817,1e-05,3.04105]
[1776586485005,50.73,75301.6,0.0,0.01799,1e-05,3.01597]
[1776586492053,50.73,75301.94,0.0,0.01799,1e-05,3.01592]
[1776586497091,50.73,75312.7,0.0,0.01813,1e-05,3.03558]
[1776586504093,50.73,75314.72,0.0,0.01815,1e-05,3.0389]
[1776586509171,50.72,75315.42,0.0,0.01815,1e-05,3.03931]
[1776586514207,50.72,75315.93,0.0,0.01816,1e-05,3.03974]
[1776586519242,50.72,75318.09,0.0,0.01818,1e-05,3.0433]
[1776586526291,50.72,75317.55,0.0,0.01817,1e-05,3.04155]
[1776586533679,50.71,75317.48,0.0,0.01815,1e-05,3.03876]
[1776586539383,50.71,75318.0,0.0,0.01815,1e-05,3.03913]
[1776586544417,50.71,75311.88,0.0,0.01807,1e-05,3.02715]
[1776586549452,50.71,75309.83,0.0,0.01804,1e-05,3.02289]
[1776586554487,50.71,75308.88,0.0,0.01803,1e-05,3.02073]
[1776586559765,50.71,75309.44,0.0,0.01803,1e-05,3.02147]
[1776586565563,50.7,75317.28,0.0,0.01813,1e-05,3.0356]
[1776586570601,50.7,75315.72,0.0,0.01811,1e-05,3.03217]
[1776586576642,50.7,75315.23,0.0,0.0181,1e-05,3.03065]
[1776586581676,50.7,75315.06,0.0,0.01809,1e-05,3.02983]
[1776586586711,50.7,75320.14,0.0,0.01815,1e-05,3.03885]
[1776586591746,50.69,75321.16,0.0,0.01815,1e-05,3.03822]
[1776586596783,50.69,75318.62,0.0,0.01811,1e-05,3.0328]
[1776586601817,50.69,75317.4,0.0,0.01809,1e-05,3.02986]
[1776586606852,50.69,75316.85,0.0,0.01808,1e-05,3.02818]
[1776586611888,50.68,75316.92,0.0,0.01808,1e-05,3.02764]
[1776586616922,50.68,75321.0,0.0,0.01812,1e-05,3.0346]
[1776586622756,50.68,75321.32,0.0,0.01812,1e-05,3.0346]
[1776586629009,50.67,75324.79,0.0,0.01816,1e-05,3.03971]
[1776586634388,50.67,75324.78,0.0,0.01815,1e-05,3.03889]
[1776586640090,50.67,75327.07,0.0,0.01818,1e-05,3.04223]
[1776586647136,50.66,75327.11,0.0,0.01817,1e-05,3.04116]
[1776586652171,50.66,75325.98,0.0,0.01814,1e-05,3.0363]
[1776586658213,50.66,75326.11,0.0,0.01813,1e-05,3.03559]
[1776586663251,50.65,75303.65,0.0,0.01784,1e-05,2.99309]
[1776586668287,50.65,75302.87,0.0,0.01783,1e-05,2.9912]
[1776586673323,50.65,75305.47,0.0,0.01786,1e-05,2.9956]
[1776586678357,50.65,75305.69,0.0,0.01786,1e-05,2.99567]
[1776586683392,50.65,75306.71,0.0,0.01787,1e-05,2.99715]
[1776586688427,50.65,75306.01,0.0,0.01786,1e-05,2.99557]
[1776586693462,50.65,75300.66,0.0,0.01779,1e-05,2.98528]
[1776586698497,50.65,75296.27,0.0,0.01773,1e-05,2.97693]
[1776586703532,50.64,75290.61,0.0,0.01766,1e-05,2.96639]
[1776586708567,50.64,75292.44,0.0,0.01768,1e-05,2.96979]
[1776586713605,50.64,75292.96,0.0,0.01768,1e-05,2.96887]
[1776586718640,50.65,75289.36,0.0,0.01763,1e-05,2.96228]
[1776586723674,50.65,75292.25,0.0,0.01767,1e-05,2.96773]
[1776586728707,50.65,75285.84,0.0,0.01759,1e-05,2.95605]
[1776586733742,50.65,75287.92,0.0,0.01762,1e-05,2.96042]
[1776586739783,50.66,75284.4,0.0,0.01759,1e-05,2.95613]
[1776586745221,50.66,75294.6,0.0,0.01773,1e-05,2.97677]
[1776586750862,50.67,75288.82,0.0,0.01767,1e-05,2.96811]
[1776586757912,50.68,75286.64,0.0,0.01766,1e-05,2.9665]
[1776586762947,50.69,75283.03,0.0,0.01763,1e-05,2.96159]
[1776586767982,50.69,75279.56,0.0,0.0176,1e-05,2.95695]
[1776586773016,50.7,75283.48,0.0,0.01764,1e-05,2.96301]
[1776586779059,50.7,75287.47,0.0,0.01769,1e-05,2.97036]
[1776586784094,50.7,75289.19,0.0,0.01771,1e-05,2.97351]
[1776586789135,50.7,75290.36,0.0,0.01773,1e-05,2.97566]
[1776586794165,50.7,75287.46,0.0,0.01769,1e-05,2.97031]
[1776586799201,50.7,75290.6,0.0,0.01773,1e-05,2.97615]
[1776586806248,50.7,75291.78,0.0,0.01775,1e-05,2.97837]
[1776586811284,50.7,75292.8,0.0,0.01776,1e-05,2.98029]
[1776586816322,50.7,75293.18,0.0,0.01776,1e-05,2.98102]
[1776586821354,50.7,75294.5,0.0,0.01778,1e-05,2.9835]
[1776586824385,50.7,75279.81,0.0,0.0176,1e-05,2.95634]
[1776586829417,50.7,75277.49,0.0,0.01757,1e-05,2.9523]
[1776586834453,50.7,75271.69,0.0,0.01749,1e-05,2.94009]
[1776586839488,50.7,75267.87,0.0,0.01744,1e-05,2.93351]
[1776586844525,50.71,75266.22,0.0,0.01744,1e-05,2.93336]
[1776586849563,50.73,75267.23,0.0,0.01748,1e-05,2.93924]
[1776586854596,50.74,75264.45,0.0,0.01747,1e-05,2.93763]
[1776586859632,50.75,75262.29,0.0,0.01747,1e-05,2.93693]
[1776586864648,50.76,75260.01,0.0,0.01745,1e-05,2.93417]
[1776586866484,50.76,75280.0,0.0,0.0177,1e-05,2.9711]
[1776586871715,50.76,75281.78,0.0,0.01772,1e-05,2.97438]
[1776586879773,50.76,75282.22,0.0,0.01773,1e-05,2.97519]
[1776586886209,50.76,75281.37,0.0,0.01772,1e-05,2.97358]
[1776586891252,50.76,75281.4,0.0,0.01772,1e-05,2.97359]
[1776586891313,50.76,75265.81,0.0,0.01751,1e-05,2.94295]
[1776586896281,50.76,75254.37,0.0,0.01738,1e-05,2.92317]
[1776586901925,50.76,75252.39,0.0,0.01735,1e-05,2.91998]
[1776586906961,50.77,75251.85,0.0,0.01735,1e-05,2.91935]
[1776586911995,50.77,75252.76,0.0,0.01736,1e-05,2.92137]
[1776586920052,50.77,75250.26,0.0,0.01734,1e-05,2.91741]
[1776586925086,50.77,75253.43,0.0,0.01738,1e-05,2.92355]
[1776586930121,50.77,75253.34,0.0,0.01738,1e-05,2.92372]
[1776586932175,50.77,75254.0,0.0,0.01739,1e-05,2.92499]
[1776586932211,50.77,75261.2,0.0,0.01748,1e-05,2.93822]
[1776586933005,50.77,75261.2,0.0,0.01748,1e-05,2.93822]
[1776586933142,50.77,75261.2,0.0,0.01748,1e-05,2.93827]
[1776586941201,50.77,75264.04,0.0,0.01752,1e-05,2.9438]
[1776586946630,50.77,75267.99,0.0,0.01757,1e-05,2.95125]
[1776586950903,50.77,75268.89,0.0,0.01758,1e-05,2.95301]
[1776586951271,50.77,75268.74,0.0,0.01757,1e-05,2.95087]
[1776586952709,50.77,75269.17,0.0,0.01757,1e-05,2.9517]
[1776586953467,50.77,75269.17,0.0,0.01757,1e-05,2.9517]
[1776586961869,50.78,75267.93,0.0,0.01756,1e-05,2.94984]
[1776586962663,50.78,75267.93,0.0,0.01756,1e-05,2.94984]
[1776586963355,50.78,75265.23,0.0,0.01753,1e-05,2.94497]
[1776586968390,50.78,75262.52,0.0,0.0175,1e-05,2.94029]
[1776586973425,50.78,75262.02,0.0,0.01749,1e-05,2.93967]
[1776586978460,50.78,75261.78,0.0,0.01749,1e-05,2.93952]
[1776586983495,50.78,75259.59,0.0,0.01746,1e-05,2.93578]
[1776586991552,50.78,75258.04,0.0,0.01745,1e-05,2.9334]
[1776586996588,50.78,75256.13,0.0,0.01743,1e-05,2.93025]
[1776586999608,50.78,75241.86,0.0,0.01725,1e-05,2.90437]
[1776587004643,50.79,75243.26,0.0,0.01727,1e-05,2.90751]
[1776587009678,50.79,75241.21,0.0,0.01725,1e-05,2.90426]
[1776587015719,50.79,75247.92,0.0,0.01733,1e-05,2.91506]
[1776587016169,50.79,75247.92,0.0,0.01733,1e-05,2.91506]
[1776587016728,50.79,75247.92,0.0,0.01733,1e-05,2.91514]
[1776587021766,50.79,75248.08,0.0,0.01733,1e-05,2.91581]
[1776587026797,50.79,75246.85,0.0,0.01732,1e-05,2.91399]
[1776587031832,50.8,75247.34,0.0,0.01733,1e-05,2.91534]
[1776587036866,50.8,75240.49,0.0,0.01725,1e-05,2.90348]
[1776587041902,50.8,75238.87,0.0,0.01723,1e-05,2.90094]
[1776587046937,50.8,75242.6,0.0,0.01728,1e-05,2.90818]
[1776587051974,50.8,75244.77,0.0,0.01731,1e-05,2.91253]
[1776587057007,50.8,75243.98,0.0,0.0173,1e-05,2.9115]
[1776587062042,50.81,75240.49,0.0,0.01726,1e-05,2.90554]
[1776587067077,50.81,75234.98,0.0,0.0172,1e-05,2.89594]
[1776587072112,50.81,75234.09,0.0,0.01718,1e-05,2.89293]
[1776587077053,50.81,75235.98,0.0,0.0172,1e-05,2.89676]
[1776587077683,50.81,75235.98,0.0,0.0172,1e-05,2.89676]
[1776587083188,50.81,75235.83,0.0,0.0172,1e-05,2.89617]
[1776587088224,50.81,75239.15,0.0,0.01725,1e-05,2.90274]
[1776587093756,50.81,75238.51,0.0,0.01724,1e-05,2.90203]
[1776587096530,50.82,75251.37,0.0,0.0174,1e-05,2.92589]
[1776587101604,50.82,75246.48,0.0,0.01734,1e-05,2.91728]
[1776587101658,50.82,75243.22,0.0,0.0173,1e-05,2.91143]
[1776587103215,50.82,75243.22,0.0,0.01731,1e-05,2.91152]
[1776587103316,50.82,75242.41,0.0,0.0173,1e-05,2.91014]
[1776587108364,50.82,75241.24,0.0,0.01728,1e-05,2.90848]
[1776587113401,50.82,75240.29,0.0,0.01728,1e-05,2.90721]
[1776587118435,50.82,75239.75,0.0,0.01727,1e-05,2.90672]
[1776587119953,50.82,75240.37,0.0,0.01728,1e-05,2.90794]
[1776587120449,50.82,75240.15,0.0,0.01728,1e-05,2.90764]
[1776587123410,50.82,75236.44,0.0,0.01723,1e-05,2.90112]
[1776587123475,50.82,75236.56,0.0,0.01724,1e-05,2.90145]
[1776587128515,50.82,75235.42,0.0,0.01721,1e-05,2.89785]
[1776587133546,50.8,75234.07,0.0,0.01715,1e-05,2.88888]
[1776587135407,50.8,75234.24,0.0,0.01715,1e-05,2.88827]
[1776587135562,50.79,75233.83,0.0,0.01714,1e-05,2.88661]
[1776587140598,50.78,75233.23,0.0,0.0171,1e-05,2.88099]
[1776587143145,50.78,75233.23,0.0,0.0171,1e-05,2.88099]
[1776587143202,50.78,75233.23,0.0,0.0171,1e-05,2.88099]
[1776587143618,50.77,75232.98,0.0,0.01708,1e-05,2.87783]
[1776587144032,50.77,75232.98,0.0,0.01708,1e-05,2.87783]
[1776587144625,50.76,75240.79,0.0,0.01716,1e-05,2.89062]
[1776587150666,50.75,75250.37,0.0,0.01727,1e-05,2.90579]
[1776587155213,50.75,75248.89,0.0,0.01723,1e-05,2.90132]
[1776587155217,50.74,75249.24,0.0,0.01724,1e-05,2.90152]
[1776587161745,50.73,75249.55,0.0,0.01722,1e-05,2.89949]
[1776587168794,50.72,75250.21,0.0,0.0172,1e-05,2.89578]
[1776587172134,50.7,75250.52,0.0,0.01718,1e-05,2.89358]
[1776587172164,50.7,75250.52,0.0,0.01718,1e-05,2.89358]
[1776587172228,50.7,75250.74,0.0,0.01718,1e-05,2.89398]
[1776587174068,50.7,75250.74,0.0,0.01718,1e-05,2.89398]
[1776587174835,50.69,75250.74,0.0,0.01716,1e-05,2.89124]
[1776587176138,50.69,75250.11,0.0,0.01716,1e-05,2.8901]
[1776587176229,50.69,75250.11,0.0,0.01715,1e-05,2.88919]
[1776587181884,50.67,75250.32,0.0,0.01711,1e-05,2.88327]
[1776587186919,50.65,75250.33,0.0,0.01708,1e-05,2.87973]
[1776587191780,50.65,75250.33,0.0,0.01708,1e-05,2.87973]
[1776587191810,50.65,75250.33,0.0,0.01708,1e-05,2.87973]
[1776587191953,50.64,75249.28,0.0,0.01703,1e-05,2.87157]
[1776587203028,50.61,75251.62,0.0,0.017,1e-05,2.86785]
[1776587205789,50.61,75251.62,0.0,0.017,1e-05,2.86785]
[1776587205841,50.6,75248.11,0.0,0.01695,1e-05,2.85943]
[1776587212094,50.58,75245.67,0.0,0.01689,1e-05,2.85091]
[1776587217129,50.57,75248.7,0.0,0.0169,1e-05,2.85295]
[1776587226600,50.54,75246.18,0.0,0.01683,1e-05,2.84233]
[1776587235256,50.52,75244.53,0.0,0.01677,1e-05,2.83342]
[1776587240289,50.51,75242.18,0.0,0.01672,1e-05,2.82596]
[1776587245326,50.5,75241.09,0.0,0.01668,1e-05,2.82076]
[1776587250360,50.48,75239.4,0.0,0.01664,1e-05,2.81452]
[1776587255396,50.47,75238.59,0.0,0.0166,1e-05,2.80802]
[1776587261438,50.46,75238.53,0.0,0.01657,1e-05,2.8041]
[1776587266883,50.44,75239.62,0.0,0.01656,1e-05,2.80226]
[1776587273521,50.43,75242.91,0.0,0.01657,1e-05,2.8044]
[1776587278557,50.42,75245.33,0.0,0.01658,1e-05,2.80565]
[1776587283590,50.4,75247.61,0.0,0.01658,1e-05,2.80668]
[1776587288626,50.39,75251.3,0.0,0.01661,1e-05,2.81026]
[1776587293660,50.38,75249.49,0.0,0.01657,1e-05,2.80403]
[1776587298703,50.37,75244.19,0.0,0.01648,1e-05,2.79108]
[1776587306798,50.36,75240.91,0.0,0.01643,1e-05,2.78414]
[1776587306910,50.36,75240.91,0.0,0.01643,1e-05,2.78414]
[1776587306924,50.35,75230.35,0.0,0.01629,1e-05,2.7627]
[1776587307232,50.35,75230.35,0.0,0.01629,1e-05,2.7627]
[1776587307766,50.35,75230.35,0.0,0.01628,1e-05,2.76215]
[1776587308768,50.35,75230.35,0.0,0.01628,1e-05,2.76215]
[1776587308859,50.35,75218.66,0.0,0.01614,1e-05,2.74111]
[1776587314816,50.34,75227.25,0.0,0.01621,1e-05,2.75148]
[1776587319850,50.33,75223.06,0.0,0.01615,1e-05,2.74177]
[1776587324656,50.32,75227.21,0.0,0.01618,1e-05,2.74724]
[1776587330927,50.31,75226.88,0.0,0.01616,1e-05,2.74355]
[1776587336968,50.3,75227.24,0.0,0.01614,1e-05,2.74116]
[1776587342003,50.29,75229.41,0.0,0.01615,1e-05,2.74284]
[1776587347040,50.28,75225.89,0.0,0.0161,1e-05,2.73459]
[1776587352074,50.27,75216.36,0.0,0.01597,1e-05,2.71604]
[1776587357109,50.27,75214.03,0.0,0.01593,1e-05,2.71013]
[1776587361501,50.26,75213.7,0.0,0.01592,1e-05,2.70882]
[1776587367582,50.25,75209.91,0.0,0.01586,1e-05,2.69933]
[1776587373221,50.24,75208.47,0.0,0.01582,1e-05,2.69295]
[1776587378782,50.24,75200.97,0.0,0.01572,1e-05,2.67867]
[1776587378926,50.24,75200.97,0.0,0.01572,1e-05,2.67867]
[1776587379014,50.24,75202.97,0.0,0.01574,1e-05,2.6818]
[1776587384301,50.23,75196.67,0.0,0.01566,1e-05,2.66906]
[1776587389553,50.22,75195.39,0.0,0.01563,1e-05,2.66596]
[1776587389644,50.22,75190.21,0.0,0.01557,1e-05,2.65648]
[1776587396382,50.21,75180.57,0.0,0.01545,1e-05,2.63812]
[1776587401418,50.21,75181.17,0.0,0.01545,1e-05,2.63788]
[1776587406453,50.2,75188.82,0.0,0.01553,1e-05,2.64967]
[1776587411511,50.2,75190.68,0.0,0.01554,1e-05,2.65148]
[1776587416547,50.2,75184.01,0.0,0.01547,1e-05,2.6412]
[1776587421583,50.22,75179.17,0.0,0.01543,1e-05,2.63603]
[1776587426619,50.23,75179.17,0.0,0.01546,1e-05,2.63912]
[1776587431658,50.24,75173.99,0.0,0.01541,1e-05,2.63159]
[1776587436692,50.25,75168.38,0.0,0.01536,1e-05,2.62515]
[1776587441278,50.26,75169.82,0.0,0.0154,1e-05,2.63008]
[1776587441724,50.27,75171.03,0.0,0.01542,1e-05,2.63275]
[1776587446759,50.28,75167.46,0.0,0.0154,1e-05,2.62971]
[1776587451794,50.29,75161.72,0.0,0.01535,1e-05,2.62293]
[1776587457238,50.36,75157.73,0.0,0.01543,1e-05,2.63386]
[1776587457649,50.36,75156.85,0.0,0.01542,1e-05,2.63293]
[1776587457988,50.36,75156.85,0.0,0.01542,1e-05,2.63293]
[1776587458047,50.37,75141.14,0.0,0.01525,1e-05,2.60692]
[1776587461268,50.37,75148.33,0.0,0.01534,1e-05,2.6208]
[1776587461798,50.37,75148.33,0.0,0.01534,1e-05,2.6208]
[1776587461899,50.37,75124.92,0.0,0.01508,1e-05,2.58162]
[1776587464594,50.37,75126.65,0.0,0.0151,1e-05,2.58415]
[1776587465198,50.37,75126.65,0.0,0.0151,1e-05,2.58415]
[1776587464887,50.37,75124.21,0.0,0.01507,1e-05,2.57971]
[1776587468854,50.37,75128.03,0.0,0.01511,1e-05,2.58602]
[1776587468913,50.37,75126.5,0.0,0.01509,1e-05,2.5831]
[1776587473044,50.36,75124.82,0.0,0.01506,1e-05,2.5792]
[1776587473081,50.36,75122.23,0.0,0.01503,1e-05,2.57452]
[1776587473557,50.36,75122.23,0.0,0.01503,1e-05,2.57452]
[1776587473947,50.36,75122.23,0.0,0.01503,1e-05,2.57416]
[1776587476620,50.36,75121.52,0.0,0.01502,1e-05,2.57227]
[1776587476690,50.36,75121.52,0.0,0.01502,1e-05,2.57227]
[1776587484021,50.36,75120.0,0.0,0.01501,1e-05,2.57098]
[1776587489053,50.38,75117.57,0.0,0.015,1e-05,2.57022]
[1776587494088,50.39,75114.01,0.0,0.01498,1e-05,2.56586]
[1776587495478,50.4,75117.71,0.0,0.01503,1e-05,2.57337]
[1776587496102,50.4,75117.9,0.0,0.01503,1e-05,2.57435]
[1776587498331,50.4,75117.81,0.0,0.01503,1e-05,2.57386]
[1776587499123,50.39,75119.91,0.0,0.01505,1e-05,2.57668]
[1776587504158,50.41,75129.21,0.0,0.01517,1e-05,2.59544]
[1776587509192,50.42,75143.77,0.0,0.01536,1e-05,2.62307]
[1776587514228,50.43,75139.53,0.0,0.01533,1e-05,2.61883]
[1776587519263,50.44,75139.1,0.0,0.01535,1e-05,2.62096]
[1776587524299,50.45,75142.99,0.0,0.01541,1e-05,2.63032]
[1776587529333,50.47,75145.97,0.0,0.01546,1e-05,2.63811]
[1776587534775,50.48,75148.84,0.0,0.01551,1e-05,2.64567]
[1776587540410,50.49,75151.32,0.0,0.01556,1e-05,2.65306]
[1776587545446,50.5,75150.92,0.0,0.01557,1e-05,2.655]
[1776587550480,50.51,75151.46,0.0,0.0156,1e-05,2.65853]
[1776587553262,50.51,75151.46,0.0,0.0156,1e-05,2.65853]
[1776587553267,50.52,75151.85,0.0,0.0156,1e-05,2.65898]
[1776587553978,50.52,75151.85,0.0,0.0156,1e-05,2.65898]
[1776587554916,50.52,75152.47,0.0,0.01561,1e-05,2.66056]
[1776587560550,50.53,75151.38,0.0,0.01562,1e-05,2.66184]
[1776587566594,50.54,75151.6,0.0,0.01565,1e-05,2.66537]
[1776587568607,50.55,75164.17,0.0,0.0158,1e-05,2.68796]
[1776587575060,50.56,75163.8,0.0,0.01582,1e-05,2.69022]
[1776587580692,50.57,75158.23,0.0,0.01577,1e-05,2.6835]
[1776587586144,50.58,75153.64,0.0,0.01574,1e-05,2.67856]
[1776587591768,50.59,75154.85,0.0,0.01577,1e-05,2.68306]
[1776587597241,50.6,75156.55,0.0,0.0158,1e-05,2.68841]
[1776587602846,50.61,75157.12,0.0,0.01583,1e-05,2.69226]
[1776587607882,50.62,75158.86,0.0,0.01587,1e-05,2.69763]
[1776587612915,50.63,75159.22,0.0,0.01588,1e-05,2.6988]
[1776587621979,50.65,75159.29,0.0,0.01591,1e-05,2.70313]
[1776587627014,50.66,75159.97,0.0,0.01593,1e-05,2.7066]
[1776587632052,50.67,75162.05,0.0,0.01597,1e-05,2.71243]
[1776587637087,50.68,75161.82,0.0,0.01598,1e-05,2.71426]
[1776587643129,50.69,75167.17,0.0,0.01606,1e-05,2.72612]
[1776587648166,50.69,75157.19,0.0,0.01596,1e-05,2.711]
[1776587653199,50.7,75155.36,0.0,0.01596,1e-05,2.71002]
[1776587658236,50.71,75163.02,0.0,0.01606,1e-05,2.72593]
[1776587663270,50.72,75169.02,0.0,0.01615,1e-05,2.73839]
[1776587668305,50.73,75176.25,0.0,0.01625,1e-05,2.75296]
[1776587675354,50.74,75172.83,0.0,0.01621,1e-05,2.74774]
[1776587682404,50.75,75170.87,0.0,0.01621,1e-05,2.74685]
[1776587687440,50.76,75169.32,0.0,0.0162,1e-05,2.7459]
[1776587692474,50.76,75169.07,0.0,0.01621,1e-05,2.74719]
[1776587697948,50.77,75178.42,0.0,0.01633,1e-05,2.76519]
[1776587703552,50.78,75186.21,0.0,0.01644,1e-05,2.78064]
[1776587714625,50.79,75186.42,0.0,0.01646,1e-05,2.78412]
[1776587719663,50.79,75190.34,0.0,0.01652,1e-05,2.79243]
[1776587724698,50.8,75190.24,0.0,0.01652,1e-05,2.7936]
[1776587729733,50.81,75186.18,0.0,0.01649,1e-05,2.78784]
[1776587734768,50.81,75181.38,0.0,0.01643,1e-05,2.77899]
[1776587739804,50.82,75187.42,0.0,0.01651,1e-05,2.79109]
[1776587745846,50.82,75187.11,0.0,0.01652,1e-05,2.79221]
[1776587752895,50.83,75185.66,0.0,0.01651,1e-05,2.79161]
[1776587758336,50.84,75185.71,0.0,0.01652,1e-05,2.79281]
[1776587759162,50.84,75203.96,0.0,0.01674,1e-05,2.82567]
[1776587760190,50.84,75217.72,0.0,0.01692,1e-05,2.85072]
[1776587765985,50.84,75215.46,0.0,0.01689,1e-05,2.84755]
[1776587772028,50.85,75209.49,0.0,0.01683,1e-05,2.83805]
[1776587776058,50.85,75221.3,0.0,0.01698,1e-05,2.85994]
[1776587781093,50.85,75226.62,0.0,0.01705,1e-05,2.87027]
[1776587786129,50.86,75233.38,0.0,0.01714,1e-05,2.88315]
[1776587791163,50.86,75233.72,0.0,0.01713,1e-05,2.88252]
[1776587796199,50.86,75237.18,0.0,0.01718,1e-05,2.88937]
[1776587803255,50.86,75237.36,0.0,0.01719,1e-05,2.89048]
[1776587809300,50.87,75236.29,0.0,0.01718,1e-05,2.88919]
[1776587818794,50.87,75237.34,0.0,0.0172,1e-05,2.89217]
[1776587824412,50.87,75235.13,0.0,0.01718,1e-05,2.8887]
[1776587832469,50.88,75234.89,0.0,0.01718,1e-05,2.88915]
[1776587838512,50.88,75234.83,0.0,0.01718,1e-05,2.88984]
[1776587844555,50.88,75235.59,0.0,0.0172,1e-05,2.89202]
[1776587849590,50.88,75234.7,0.0,0.01719,1e-05,2.89089]
[1776587854623,50.89,75237.46,0.0,0.01722,1e-05,2.8946]
[1776587859665,50.89,75242.71,0.0,0.01729,1e-05,2.90464]
[1776587864696,50.89,75243.17,0.0,0.0173,1e-05,2.90594]
[1776587867724,50.89,75258.11,0.0,0.01748,1e-05,2.93341]
[1776587872753,50.89,75261.33,0.0,0.01753,1e-05,2.93951]
[1776587876782,50.89,75272.28,0.0,0.01767,1e-05,2.95981]
[1776587881817,50.89,75285.12,0.0,0.01783,1e-05,2.98352]
[1776587886852,50.89,75283.71,0.0,0.01781,1e-05,2.98071]
[1776587889291,50.89,75295.43,0.0,0.01796,1e-05,3.00242]
[1776587895686,50.89,75289.0,0.0,0.01787,1e-05,2.99015]
[1776587901744,50.89,75289.11,0.0,0.01787,1e-05,2.99]
[1776587910073,50.89,75294.63,0.0,0.01794,1e-05,2.99979]
[1776587916059,50.89,75287.68,0.0,0.01784,1e-05,2.98463]
[1776587921096,50.89,75292.48,0.0,0.0179,1e-05,2.99335]
[1776587926130,50.88,75292.15,0.0,0.01789,1e-05,2.99251]
[1776587931167,50.88,75292.35,0.0,0.01789,1e-05,2.99266]
[1776587936201,50.88,75290.87,0.0,0.01787,1e-05,2.98964]
[1776587942244,50.88,75290.11,0.0,0.01786,1e-05,2.98793]
[1776587947277,50.88,75287.08,0.0,0.01782,1e-05,2.98216]
[1776587953318,50.88,75276.7,0.0,0.01769,1e-05,2.9629]
[1776587958354,50.88,75274.28,0.0,0.01766,1e-05,2.95846]
[1776587964396,50.88,75270.42,0.0,0.01761,1e-05,2.95151]
[1776587969432,50.88,75270.19,0.0,0.01761,1e-05,2.95124]
[1776587974468,50.88,75268.52,0.0,0.01758,1e-05,2.94645]
[1776587979504,50.88,75267.7,0.0,0.01757,1e-05,2.94515]
[1776587984538,50.88,75267.68,0.0,0.01757,1e-05,2.94531]
[1776587989573,50.88,75262.9,0.0,0.01751,1e-05,2.93676]
[1776587994608,50.89,75256.88,0.0,0.01744,1e-05,2.92611]
[1776587999644,50.89,75257.37,0.0,0.01745,1e-05,2.92731]
[1776588004680,50.89,75254.26,0.0,0.01741,1e-05,2.92204]
[1776588009716,50.89,75253.15,0.0,0.0174,1e-05,2.92053]
[1776588015755,50.89,75253.58,0.0,0.01741,1e-05,2.92186]
[1776588020791,50.89,75253.65,0.0,0.01741,1e-05,2.9223]
[1776588025826,50.9,75259.36,0.0,0.01749,1e-05,2.93319]
[1776588031867,50.9,75259.14,0.0,0.01748,1e-05,2.93132]
[1776588036902,50.9,75259.26,0.0,0.01748,1e-05,2.93185]
[1776588041939,50.9,75259.88,0.0,0.01749,1e-05,2.93339]
[1776588047981,50.9,75260.77,0.0,0.01751,1e-05,2.93551]
[1776588053472,50.9,75266.54,0.0,0.01758,1e-05,2.94657]
[1776588060067,50.91,75264.23,0.0,0.01756,1e-05,2.94273]
[1776588065104,50.91,75268.74,0.0,0.01761,1e-05,2.9513]
[1776588068123,50.91,75254.45,0.0,0.01744,1e-05,2.92536]
[1776588073615,50.91,75253.11,0.0,0.01742,1e-05,2.92338]
[1776588080206,50.91,75251.87,0.0,0.01741,1e-05,2.92174]
[1776588085243,50.91,75248.16,0.0,0.01737,1e-05,2.91544]
[1776588090278,50.92,75246.05,0.0,0.01735,1e-05,2.91209]
[1776588095315,50.92,75253.84,0.0,0.01743,1e-05,2.92477]
[1776588101359,50.92,75253.4,0.0,0.01743,1e-05,2.92448]
[1776588110422,50.92,75254.75,0.0,0.01745,1e-05,2.92754]
[1776588120490,50.92,75255.27,0.0,0.01747,1e-05,2.92928]
[1776588125527,50.93,75258.38,0.0,0.01751,1e-05,2.93535]
[1776588132578,50.93,75259.41,0.0,0.01752,1e-05,2.93777]
[1776588144105,50.93,75260.9,0.0,0.01755,1e-05,2.94136]
[1776588153726,50.93,75261.73,0.0,0.01755,1e-05,2.94162]
[1776588160802,50.94,75262.88,0.0,0.01757,1e-05,2.94423]
[1776588164899,50.94,75274.59,0.0,0.01772,1e-05,2.96609]
[1776588169922,50.94,75277.22,0.0,0.01775,1e-05,2.97105]
[1776588175912,50.94,75275.05,0.0,0.01773,1e-05,2.96715]
[1776588180950,50.94,75282.77,0.0,0.01783,1e-05,2.98133]
[1776588186990,50.94,75282.72,0.0,0.01782,1e-05,2.98109]
[1776588192025,50.94,75282.14,0.0,0.01781,1e-05,2.97986]
[1776588198068,50.94,75278.88,0.0,0.01777,1e-05,2.97366]
[1776588203103,50.93,75282.97,0.0,0.01782,1e-05,2.98107]
[1776588209146,50.93,75284.53,0.0,0.01784,1e-05,2.98375]
[1776588214675,50.93,75285.82,0.0,0.01785,1e-05,2.98406]
[1776588222236,50.93,75287.13,0.0,0.01786,1e-05,2.98626]
[1776588227271,50.93,75277.68,0.0,0.01774,1e-05,2.9687]
[1776588232306,50.93,75275.01,0.0,0.01771,1e-05,2.96379]
[1776588238348,50.93,75275.76,0.0,0.01772,1e-05,2.96518]
[1776588244885,50.93,75277.89,0.0,0.01774,1e-05,2.96911]
[1776588252446,50.93,75280.2,0.0,0.01777,1e-05,2.9733]
[1776588259499,50.93,75286.7,0.0,0.01785,1e-05,2.98512]
[1776588264795,50.93,75288.31,0.0,0.01787,1e-05,2.98796]
[1776588270577,50.93,75284.84,0.0,0.01783,1e-05,2.98132]
[1776588276618,50.93,75280.49,0.0,0.01776,1e-05,2.97124]
[1776588281653,50.93,75279.1,0.0,0.01774,1e-05,2.9686]
[1776588287695,50.93,75276.6,0.0,0.01771,1e-05,2.96394]
[1776588295104,50.93,75275.62,0.0,0.0177,1e-05,2.96214]
[1776588304821,50.93,75269.36,0.0,0.01762,1e-05,2.95074]
[1776588309858,50.93,75272.36,0.0,0.01766,1e-05,2.95633]
[1776588314891,50.93,75257.45,0.0,0.01747,1e-05,2.92911]
[1776588319928,50.93,75254.81,0.0,0.01744,1e-05,2.92457]
[1776588324963,50.93,75266.98,0.0,0.0176,1e-05,2.94731]
[1776588329998,50.93,75273.58,0.0,0.01768,1e-05,2.95955]
[1776588335033,50.93,75275.0,0.0,0.01769,1e-05,2.96038]
[1776588341410,50.93,75275.06,0.0,0.01769,1e-05,2.96063]
[1776588347140,50.94,75266.9,0.0,0.01759,1e-05,2.94591]
[1776588352175,50.94,75267.46,0.0,0.0176,1e-05,2.94718]
[1776588357214,50.94,75266.65,0.0,0.01759,1e-05,2.94592]
[1776588362247,50.94,75266.88,0.0,0.01759,1e-05,2.94656]
[1776588367287,50.94,75268.16,0.0,0.01761,1e-05,2.94911]
[1776588372322,50.94,75264.21,0.0,0.01756,1e-05,2.94207]
[1776588378364,50.94,75259.51,0.0,0.01751,1e-05,2.9338]
[1776588383399,50.94,75258.64,0.0,0.0175,1e-05,2.93251]
[1776588388434,50.94,75255.87,0.0,0.01746,1e-05,2.92776]
[1776588393469,50.94,75255.48,0.0,0.01745,1e-05,2.92547]
[1776588398503,50.95,75254.85,0.0,0.01745,1e-05,2.92467]
[1776588406023,50.95,75255.44,0.0,0.01746,1e-05,2.92622]
[1776588411595,50.95,75265.56,0.0,0.01759,1e-05,2.94505]
[1776588416633,50.95,75264.9,0.0,0.01758,1e-05,2.94397]
[1776588421665,50.95,75264.64,0.0,0.01758,1e-05,2.94372]
[1776588426701,50.95,75272.99,0.0,0.01768,1e-05,2.95915]
[1776588431735,50.95,75279.08,0.0,0.01776,1e-05,2.9704]
[1776588436772,50.95,75270.39,0.0,0.01765,1e-05,2.95443]
[1776588441808,50.95,75269.24,0.0,0.01764,1e-05,2.95242]
[1776588447849,50.95,75269.0,0.0,0.01763,1e-05,2.95212]
[1776588453893,50.95,75268.94,0.0,0.01762,1e-05,2.95026]
[1776588456990,50.95,75268.95,0.0,0.01762,1e-05,2.95033]
[1776588457019,50.95,75271.93,0.0,0.01766,1e-05,2.95584]
[1776588462957,50.95,75272.33,0.0,0.01767,1e-05,2.95672]
[1776588467992,50.95,75274.22,0.0,0.01769,1e-05,2.96034]
[1776588473026,50.95,75274.61,0.0,0.0177,1e-05,2.96118]
[1776588476059,50.95,75274.42,0.0,0.0177,1e-05,2.96088]
[1776588476160,50.95,75274.53,0.0,0.0177,1e-05,2.96114]
[1776588478783,50.95,75274.11,0.0,0.01769,1e-05,2.96039]
[1776588478805,50.95,75274.65,0.0,0.0177,1e-05,2.96142]
[1776588484102,50.96,75275.01,0.0,0.01771,1e-05,2.96222]
[1776588490146,50.96,75275.34,0.0,0.01771,1e-05,2.96301]
[1776588495181,50.96,75275.07,0.0,0.01771,1e-05,2.96269]
[1776588501566,50.96,75275.48,0.0,0.01771,1e-05,2.96357]
[1776588502312,50.96,75275.48,0.0,0.01771,1e-05,2.96357]
[1776588502948,50.96,75275.92,0.0,0.01772,1e-05,2.96448]
[1776588503445,50.96,75275.92,0.0,0.01772,1e-05,2.96448]
[1776588504104,50.96,75275.92,0.0,0.01772,1e-05,2.96448]
[1776588504244,50.96,75275.92,0.0,0.01772,1e-05,2.96455]
[1776588505070,50.96,75275.92,0.0,0.01772,1e-05,2.96455]
[1776588505137,50.96,75276.0,0.0,0.01772,1e-05,2.9647]
[1776588507507,50.96,75276.0,0.0,0.01772,1e-05,2.96476]
[1776588507606,50.96,75276.0,0.0,0.01772,1e-05,2.96479]
[1776588513308,50.96,75279.97,0.0,0.01776,1e-05,2.97039]
[1776588518342,50.96,75280.33,0.0,0.01777,1e-05,2.97117]
[1776588524384,50.96,75281.76,0.0,0.01779,1e-05,2.97389]
[1776588532441,50.96,75285.49,0.0,0.01784,1e-05,2.9808]
[1776588533811,50.96,75285.49,0.0,0.01784,1e-05,2.9808]
[1776588533911,50.96,75284.38,0.0,0.01782,1e-05,2.97875]
[1776588536653,50.96,75284.07,0.0,0.01782,1e-05,2.97818]
[1776588536697,50.96,75283.98,0.0,0.01782,1e-05,2.97802]
[1776588541736,50.96,75283.8,0.0,0.01781,1e-05,2.9777]
[1776588541741,50.96,75284.05,0.0,0.01782,1e-05,2.97816]
[1776588543955,50.96,75284.05,0.0,0.01782,1e-05,2.97816]
[1776588543987,50.96,75284.58,0.0,0.01782,1e-05,2.97914]
[1776588544517,50.96,75284.58,0.0,0.01782,1e-05,2.97914]
[1776588544527,50.96,75284.58,0.0,0.01782,1e-05,2.97914]
[1776588550569,50.96,75284.18,0.0,0.01782,1e-05,2.97839]
[1776588557617,50.96,75284.42,0.0,0.01782,1e-05,2.97881]
[1776588564129,50.96,75282.09,0.0,0.01779,1e-05,2.97451]
[1776588569700,50.96,75280.27,0.0,0.01777,1e-05,2.9712]
[1776588577761,50.96,75282.33,0.0,0.01779,1e-05,2.97323]
[1776588582791,50.96,75281.56,0.0,0.01778,1e-05,2.97192]
[1776588587408,50.96,75287.37,0.0,0.01785,1e-05,2.98275]
[1776588587828,50.96,75287.03,0.0,0.01785,1e-05,2.98212]
[1776588590138,50.96,75282.64,0.0,0.01779,1e-05,2.974]
[1776588590187,50.96,75283.2,0.0,0.0178,1e-05,2.97506]
[1776588597903,50.96,75293.18,0.0,0.01793,1e-05,2.9936]
[1776588602530,50.96,75295.08,0.0,0.01795,1e-05,2.99708]
[1776588603300,50.96,75295.08,0.0,0.01795,1e-05,2.99708]
[1776588604271,50.96,75284.43,0.0,0.01781,1e-05,2.97732]
[1776588604373,50.96,75283.43,0.0,0.0178,1e-05,2.97551]
[1776588608978,50.96,75269.79,0.0,0.01763,1e-05,2.95064]
[1776588611997,50.96,75258.12,0.0,0.01749,1e-05,2.92946]
[1776588617032,50.96,75251.84,0.0,0.01741,1e-05,2.91851]
[1776588622067,50.97,75248.49,0.0,0.01737,1e-05,2.91295]
[1776588627102,50.97,75246.18,0.0,0.01735,1e-05,2.90927]
[1776588632138,50.97,75240.51,0.0,0.01727,1e-05,2.89766]
[1776588637180,50.97,75221.76,0.0,0.01705,1e-05,2.8646]
[1776588642209,50.98,75221.52,0.0,0.01705,1e-05,2.86486]
[1776588647245,50.98,75233.69,0.0,0.0172,1e-05,2.88776]
[1776588652280,50.98,75248.34,0.0,0.01739,1e-05,2.91488]
[1776588657313,50.98,75251.49,0.0,0.01743,1e-05,2.92093]
[1776588659328,50.98,75263.4,0.0,0.01758,1e-05,2.94275]
[1776588664365,50.98,75262.92,0.0,0.01757,1e-05,2.94203]
[1776588669399,50.98,75271.23,0.0,0.01768,1e-05,2.95738]
[1776588674443,50.99,75275.3,0.0,0.01773,1e-05,2.96489]
[1776588676452,50.99,75286.64,0.0,0.01788,1e-05,2.98583]
[1776588681487,50.98,75288.82,0.0,0.0179,1e-05,2.98979]
[1776588687529,50.98,75288.44,0.0,0.0179,1e-05,2.98895]
[1776588692565,50.98,75285.95,0.0,0.01785,1e-05,2.98233]
[1776588697599,50.98,75285.16,0.0,0.01784,1e-05,2.98083]
[1776588698340,50.98,75285.16,0.0,0.01784,1e-05,2.98083]
[1776588698606,50.98,75285.92,0.0,0.01785,1e-05,2.98223]
[1776588703641,50.98,75288.39,0.0,0.01788,1e-05,2.98673]
[1776588708676,50.98,75297.79,0.0,0.018,1e-05,3.00407]
[1776588713711,50.98,75300.69,0.0,0.01804,1e-05,3.00924]
[1776588718758,50.98,75301.19,0.0,0.01804,1e-05,3.00984]
[1776588723793,50.98,75297.18,0.0,0.01799,1e-05,3.00208]
[1776588728828,50.98,75299.02,0.0,0.01801,1e-05,3.00525]
[1776588733863,50.98,75300.45,0.0,0.01803,1e-05,3.0076]
[1776588738898,50.98,75300.35,0.0,0.01802,1e-05,3.0071]
[1776588745395,50.98,75299.73,0.0,0.01801,1e-05,3.00558]
[1776588751299,50.97,75302.13,0.0,0.01804,1e-05,3.00973]
[1776588753843,50.97,75310.7,0.0,0.01814,1e-05,3.02353]
[1776588754009,50.97,75310.7,0.0,0.01814,1e-05,3.02344]
[1776588756062,50.97,75310.28,0.0,0.01813,1e-05,3.02257]
[1776588756096,50.97,75310.01,0.0,0.01813,1e-05,3.02197]
[1776588756685,50.97,75310.01,0.0,0.01813,1e-05,3.02197]
[1776588757241,50.97,75310.01,0.0,0.01813,1e-05,3.02197]
[1776588767100,50.97,75307.72,0.0,0.01809,1e-05,3.01675]
[1776588773142,50.97,75308.09,0.0,0.01809,1e-05,3.01693]
[1776588774845,50.97,75308.09,0.0,0.01809,1e-05,3.01693]
[1776588775694,50.97,75308.09,0.0,0.01809,1e-05,3.01693]
[1776588775607,50.97,75308.47,0.0,0.0181,1e-05,3.01738]
[1776588776428,50.97,75308.47,0.0,0.0181,1e-05,3.01738]
[1776588775721,50.97,75308.47,0.0,0.0181,1e-05,3.01738]
[1776588777171,50.97,75308.89,0.0,0.0181,1e-05,3.01808]
[1776588779185,50.96,75296.33,0.0,0.01794,1e-05,2.99457]
[1776588785676,50.96,75296.3,0.0,0.01794,1e-05,2.99425]
[1776588787963,50.96,75296.3,0.0,0.01794,1e-05,2.99421]
[1776588788251,50.96,75300.13,0.0,0.01798,1e-05,3.00128]
[1776588793382,50.96,75306.51,0.0,0.01806,1e-05,3.01293]
[1776588793393,50.96,75307.25,0.0,0.01807,1e-05,3.01425]
[1776588795095,50.96,75307.25,0.0,0.01807,1e-05,3.01418]
[1776588795303,50.96,75307.45,0.0,0.01808,1e-05,3.01449]
[1776588800336,50.96,75310.91,0.0,0.01812,1e-05,3.0206]
[1776588806379,50.96,75310.79,0.0,0.01811,1e-05,3.01993]
[1776588811414,50.96,75312.74,0.0,0.01812,1e-05,3.02128]
[1776588815191,50.96,75311.38,0.0,0.01811,1e-05,3.0185]
[1776588815442,50.96,75311.1,0.0,0.0181,1e-05,3.0179]
[1776588816147,50.96,75311.1,0.0,0.0181,1e-05,3.0179]
[1776588816449,50.96,75311.01,0.0,0.0181,1e-05,3.01766]
[1776588816958,50.96,75311.01,0.0,0.0181,1e-05,3.01766]
[1776588817460,50.96,75310.85,0.0,0.0181,1e-05,3.01729]
[1776588822490,50.95,75309.99,0.0,0.01808,1e-05,3.01531]
[1776588827529,50.95,75309.15,0.0,0.01807,1e-05,3.01338]
[1776588836591,50.95,75314.47,0.0,0.01813,1e-05,3.02254]
[1776588841625,50.95,75313.56,0.0,0.01812,1e-05,3.02027]
[1776588846660,50.95,75317.18,0.0,0.01816,1e-05,3.02653]
[1776588851695,50.94,75317.81,0.0,0.01816,1e-05,3.02714]
[1776588856731,50.94,75317.06,0.0,0.01815,1e-05,3.02516]
[1776588861766,50.94,75316.3,0.0,0.01814,1e-05,3.02316]
[1776588866801,50.94,75310.61,0.0,0.01806,1e-05,3.01203]
[1776588871835,50.94,75309.48,0.0,0.01803,1e-05,3.00751]
[1776588872842,50.94,75297.23,0.0,0.01787,1e-05,2.98468]
[1776588877878,50.93,75303.18,0.0,0.01795,1e-05,2.99544]
[1776588883920,50.93,75303.09,0.0,0.01794,1e-05,2.9949]
[1776588888954,50.93,75306.62,0.0,0.01799,1e-05,3.00113]
[1776588893990,50.93,75310.16,0.0,0.01803,1e-05,3.00734]
[1776588900053,50.93,75311.12,0.0,0.01804,1e-05,3.00865]
[1776588905076,50.93,75309.62,0.0,0.01802,1e-05,3.00547]
[1776588910110,50.93,75308.85,0.0,0.018,1e-05,3.00368]
[1776588916592,50.92,75309.53,0.0,0.01801,1e-05,3.00453]
[1776588924214,50.92,75309.91,0.0,0.01801,1e-05,3.00473]
[1776588935289,50.92,75309.54,0.0,0.01799,1e-05,3.00151]
[1776588941334,50.92,75311.36,0.0,0.01801,1e-05,3.00461]
[1776588946800,50.92,75312.91,0.0,0.01803,1e-05,3.00717]
[1776588952411,50.92,75314.51,0.0,0.01805,1e-05,3.00987]
[1776588957445,50.92,75313.76,0.0,0.01804,1e-05,3.00819]
[1776588962479,50.91,75313.37,0.0,0.01803,1e-05,3.0072]
[1776588967514,50.91,75314.19,0.0,0.01804,1e-05,3.00846]
[1776588972550,50.91,75313.63,0.0,0.01803,1e-05,3.00713]
[1776588977584,50.91,75313.63,0.0,0.01803,1e-05,3.00685]
[1776588982619,50.91,75313.62,0.0,0.01803,1e-05,3.00655]
[1776588987653,50.91,75312.62,0.0,0.01801,1e-05,3.00444]
[1776588992689,50.91,75312.15,0.0,0.01799,1e-05,3.00139]
[1776588997724,50.91,75312.22,0.0,0.01799,1e-05,3.0013]
[1776589002758,50.91,75310.0,0.0,0.01796,1e-05,2.99698]
[1776589011829,50.91,75310.07,0.0,0.01796,1e-05,2.99681]
[1776589016867,50.91,75310.97,0.0,0.01797,1e-05,2.99836]
[1776589021902,50.9,75311.53,0.0,0.01798,1e-05,2.99927]
[1776589026937,50.9,75311.37,0.0,0.01797,1e-05,2.99879]
[1776589031972,50.9,75306.58,0.0,0.01791,1e-05,2.98972]
[1776589037012,50.9,75297.26,0.0,0.01779,1e-05,2.97244]
[1776589042043,50.9,75300.81,0.0,0.01784,1e-05,2.97905]
[1776589047078,50.9,75296.21,0.0,0.01778,1e-05,2.97064]
[1776589054127,50.91,75290.41,0.0,0.0177,1e-05,2.95836]
[1776589056573,50.91,75271.21,0.0,0.01746,1e-05,2.92331]
[1776589062182,50.91,75272.13,0.0,0.01747,1e-05,2.92566]
[1776589069232,50.91,75274.88,0.0,0.01751,1e-05,2.93134]
[1776589074267,50.91,75276.48,0.0,0.01754,1e-05,2.93477]
[1776589079302,50.91,75278.88,0.0,0.01757,1e-05,2.93967]
[1776589084337,50.92,75285.35,0.0,0.01766,1e-05,2.95203]
[1776589088366,50.92,75297.0,0.0,0.01781,1e-05,2.97382]
[1776589095415,50.92,75298.58,0.0,0.01783,1e-05,2.97709]
[1776589101458,50.92,75304.17,0.0,0.0179,1e-05,2.98767]
[1776589106927,50.92,75303.94,0.0,0.0179,1e-05,2.98744]
[1776589113542,50.92,75303.65,0.0,0.01789,1e-05,2.98515]
[1776589118776,50.92,75303.68,0.0,0.01789,1e-05,2.9853]
[1776589124619,50.92,75302.36,0.0,0.01787,1e-05,2.98301]
[1776589129654,50.92,75302.25,0.0,0.01787,1e-05,2.98291]
[1776589134690,50.92,75301.55,0.0,0.01786,1e-05,2.98169]
[1776589137137,50.92,75289.83,0.0,0.01771,1e-05,2.96017]
[1776589142745,50.92,75290.66,0.0,0.01773,1e-05,2.96195]
[1776589153825,50.93,75290.96,0.0,0.01773,1e-05,2.96308]
[1776589158858,50.93,75293.43,0.0,0.01777,1e-05,2.96788]
[1776589165805,50.93,75291.46,0.0,0.01774,1e-05,2.96439]
[1776589171949,50.93,75296.26,0.0,0.0178,1e-05,2.97181]
[1776589177424,50.93,75293.17,0.0,0.01776,1e-05,2.96639]
[1776589184301,50.93,75293.17,0.0,0.01776,1e-05,2.96654]
[1776589190078,50.93,75293.64,0.0,0.01777,1e-05,2.9679]
[1776589195131,50.93,75295.49,0.0,0.01779,1e-05,2.97155]
[1776589196127,50.93,75308.05,0.0,0.01795,1e-05,2.99483]
[1776589197132,50.93,75321.78,0.0,0.01813,1e-05,3.0204]
[1776589197513,50.93,75321.78,0.0,0.01813,1e-05,3.0204]
[1776589198139,50.93,75319.21,0.0,0.0181,1e-05,3.01556]
[1776589198260,50.93,75319.21,0.0,0.0181,1e-05,3.01556]
[1776589198271,50.93,75318.85,0.0,0.01809,1e-05,3.01489]
[1776589205189,50.93,75315.84,0.0,0.01805,1e-05,3.00903]
[1776589210224,50.93,75314.67,0.0,0.01804,1e-05,3.0067]
[1776589215262,50.93,75307.19,0.0,0.01794,1e-05,2.99267]
[1776589220294,50.93,75314.84,0.0,0.01804,1e-05,3.00685]
[1776589225329,50.93,75316.33,0.0,0.01805,1e-05,3.00943]
[1776589230364,50.93,75315.64,0.0,0.01804,1e-05,3.00794]
[1776589237855,50.93,75315.14,0.0,0.01803,1e-05,3.00479]
[1776589243454,50.93,75314.48,0.0,0.01801,1e-05,3.00332]
[1776589248491,50.93,75315.54,0.0,0.01803,1e-05,3.00506]
[1776589255539,50.93,75316.11,0.0,0.01803,1e-05,3.00577]
[1776589260573,50.93,75316.58,0.0,0.01804,1e-05,3.00635]
[1776589266616,50.92,75316.49,0.0,0.01803,1e-05,3.00586]
[1776589271651,50.92,75315.87,0.0,0.01802,1e-05,3.00445]
[1776589276694,50.92,75315.05,0.0,0.01801,1e-05,3.00268]
[1776589281722,50.92,75311.07,0.0,0.01796,1e-05,2.99507]
[1776589288210,50.92,75311.51,0.0,0.01796,1e-05,2.99569]
[1776589293807,50.92,75309.61,0.0,0.01793,1e-05,2.99003]
[1776589302871,50.92,75309.46,0.0,0.01792,1e-05,2.9895]
[1776589308913,50.92,75310.17,0.0,0.01793,1e-05,2.99064]
[1776589310927,50.92,75294.54,0.0,0.01773,1e-05,2.96166]
[1776589315962,50.92,75293.53,0.0,0.01772,1e-05,2.9599]
[1776589320998,50.92,75291.01,0.0,0.01769,1e-05,2.95543]
[1776589327043,50.92,75296.75,0.0,0.01776,1e-05,2.96624]
[1776589332076,50.92,75299.38,0.0,0.0178,1e-05,2.97125]
[1776589338559,50.92,75297.5,0.0,0.01777,1e-05,2.96796]
[1776589346172,50.92,75297.5,0.0,0.01778,1e-05,2.96819]
[1776589354231,50.92,75298.57,0.0,0.01778,1e-05,2.96851]
[1776589362287,50.92,75299.73,0.0,0.0178,1e-05,2.97088]
[1776589368331,50.92,75300.0,0.0,0.0178,1e-05,2.9715]
[1776589373365,50.92,75300.39,0.0,0.01781,1e-05,2.97233]
[1776589378400,50.93,75300.5,0.0,0.01781,1e-05,2.97265]
[1776589384443,50.93,75301.81,0.0,0.01783,1e-05,2.97517]
[1776589394516,50.93,75302.68,0.0,0.01784,1e-05,2.97686]
[1776589399549,50.93,75297.16,0.0,0.01777,1e-05,2.96675]
[1776589404583,50.93,75298.71,0.0,0.01779,1e-05,2.96975]
[1776589409619,50.93,75294.82,0.0,0.01774,1e-05,2.96274]
[1776589414654,50.93,75296.05,0.0,0.01775,1e-05,2.96337]
[1776589423722,50.93,75296.93,0.0,0.01776,1e-05,2.96539]
[1776589429195,50.93,75298.1,0.0,0.01778,1e-05,2.96772]
[1776589439265,50.93,75298.62,0.0,0.01779,1e-05,2.96918]
[1776589444869,50.92,75298.43,0.0,0.01776,1e-05,2.96585]
[1776589451917,50.89,75298.47,0.0,0.01771,1e-05,2.95885]
[1776589459405,50.86,75297.77,0.0,0.01765,1e-05,2.94961]
[1776589469478,50.84,75297.58,0.0,0.01759,1e-05,2.94162]
[1776589473986,50.82,75297.27,0.0,0.01756,1e-05,2.93626]
[1776589474032,50.82,75297.27,0.0,0.01756,1e-05,2.93626]
[1776589474137,50.82,75293.28,0.0,0.0175,1e-05,2.92798]
[1776589476120,50.82,75293.28,0.0,0.0175,1e-05,2.92704]
[1776589476162,50.81,75290.29,0.0,0.01745,1e-05,2.92064]
[1776589479728,50.81,75290.29,0.0,0.01745,1e-05,2.91985]
[1776589479793,50.8,75290.62,0.0,0.01744,1e-05,2.91861]
[1776589487171,50.78,75290.76,0.0,0.01739,1e-05,2.91249]
[1776589488554,50.78,75289.93,0.0,0.01738,1e-05,2.91007]
[1776589488743,50.77,75289.69,0.0,0.01737,1e-05,2.90874]
[1776589494220,50.77,75288.99,0.0,0.01736,1e-05,2.90826]
[1776589499688,50.77,75287.86,0.0,0.01733,1e-05,2.90382]
[1776589505092,50.76,75297.66,0.0,0.01744,1e-05,2.91934]
[1776589510333,50.76,75290.84,0.0,0.01735,1e-05,2.90682]
[1776589515367,50.76,75289.82,0.0,0.01735,1e-05,2.9057]
[1776589522416,50.76,75288.17,0.0,0.01733,1e-05,2.90357]
[1776589529466,50.77,75285.6,0.0,0.01731,1e-05,2.90012]
[1776589535507,50.77,75281.81,0.0,0.01726,1e-05,2.89232]
[1776589540542,50.77,75281.76,0.0,0.01726,1e-05,2.89307]
[1776589550043,50.78,75281.88,0.0,0.01727,1e-05,2.89459]
[1776589564141,50.79,75282.6,0.0,0.0173,1e-05,2.89821]
[1776589572768,50.79,75291.51,0.0,0.01742,1e-05,2.91564]
[1776589577802,50.8,75283.23,0.0,0.01732,1e-05,2.90127]
[1776589582838,50.8,75287.21,0.0,0.01737,1e-05,2.90924]
[1776589587874,50.8,75292.48,0.0,0.01744,1e-05,2.91945]
[1776589592908,50.8,75294.44,0.0,0.01746,1e-05,2.92174]
[1776589597948,50.81,75294.1,0.0,0.01746,1e-05,2.9217]
[1776589602979,50.8,75296.96,0.0,0.01749,1e-05,2.92646]
[1776589608015,50.81,75297.32,0.0,0.0175,1e-05,2.92767]
[1776589613049,50.81,75300.92,0.0,0.01755,1e-05,2.93481]
[1776589618091,50.81,75314.24,0.0,0.01772,1e-05,2.95973]
[1776589624574,50.81,75307.33,0.0,0.01764,1e-05,2.94746]
[1776589630172,50.81,75306.22,0.0,0.01763,1e-05,2.94582]
[1776589635237,50.81,75305.54,0.0,0.01762,1e-05,2.94499]
[1776589640251,50.82,75305.0,0.0,0.01762,1e-05,2.94442]
[1776589645288,50.82,75303.75,0.0,0.01761,1e-05,2.94255]
[1776589650325,50.82,75313.57,0.0,0.01773,1e-05,2.96108]
[1776589655357,50.82,75309.05,0.0,0.01767,1e-05,2.9511]
[1776589662407,50.82,75307.52,0.0,0.01765,1e-05,2.94879]
[1776589667440,50.82,75306.42,0.0,0.01764,1e-05,2.94716]
[1776589672475,50.83,75299.57,0.0,0.01756,1e-05,2.93513]
[1776589678517,50.83,75294.87,0.0,0.0175,1e-05,2.92719]
[1776589683551,50.83,75300.25,0.0,0.01757,1e-05,2.93758]
[1776589688587,50.83,75295.09,0.0,0.01751,1e-05,2.92866]
[1776589693632,50.83,75293.42,0.0,0.0175,1e-05,2.92609]
[1776589699664,50.84,75290.77,0.0,0.01747,1e-05,2.92214]
[1776589705162,50.84,75290.47,0.0,0.01747,1e-05,2.92213]
[1776589712755,50.84,75289.3,0.0,0.01745,1e-05,2.91927]
[1776589715100,50.85,75274.05,0.0,0.01726,1e-05,2.8918]
[1776589721619,50.84,75263.5,0.0,0.01713,1e-05,2.87254]
[1776589726854,50.83,75257.55,0.0,0.01704,1e-05,2.85889]
[1776589733051,50.82,75253.85,0.0,0.01697,1e-05,2.84966]
[1776589733153,50.81,75253.03,0.0,0.01695,1e-05,2.84561]
[1776589739942,50.79,75253.03,0.0,0.01691,1e-05,2.83967]
[1776589743975,50.78,75237.82,0.0,0.0167,1e-05,2.80917]
[1776589749008,50.76,75235.8,0.0,0.01665,1e-05,2.80235]
[1776589753830,50.75,75240.36,0.0,0.01668,1e-05,2.80638]
[1776589754043,50.75,75240.27,0.0,0.01667,1e-05,2.8054]
[1776589759789,50.74,75242.58,0.0,0.01669,1e-05,2.80807]
[1776589761121,50.74,75241.67,0.0,0.01668,1e-05,2.80709]
[1776589761592,50.74,75241.67,0.0,0.01668,1e-05,2.80709]
[1776589761657,50.74,75226.32,0.0,0.0165,1e-05,2.78012]
[1776589763279,50.74,75226.32,0.0,0.01649,1e-05,2.77934]
[1776589763690,50.74,75226.32,0.0,0.01649,1e-05,2.77934]
[1776589763791,50.73,75212.76,0.0,0.01632,1e-05,2.75403]
[1776589763934,50.73,75212.76,0.0,0.01632,1e-05,2.75403]
[1776589764194,50.73,75212.76,0.0,0.01632,1e-05,2.75403]
[1776589770481,50.72,75221.7,0.0,0.0164,1e-05,2.76604]
[1776589770714,50.72,75221.7,0.0,0.0164,1e-05,2.76604]
[1776589770755,50.71,75223.9,0.0,0.01642,1e-05,2.76839]
[1776589776199,50.72,75223.61,0.0,0.01641,1e-05,2.76745]
[1776589785725,50.73,75226.07,0.0,0.01646,1e-05,2.77452]
[1776589795796,50.74,75234.97,0.0,0.01659,1e-05,2.79274]
[1776589801383,50.74,75238.94,0.0,0.01664,1e-05,2.80095]
[1776589807421,50.75,75241.92,0.0,0.01669,1e-05,2.80751]
[1776589811451,50.75,75253.25,0.0,0.01683,1e-05,2.82842]
[1776589816487,50.76,75255.34,0.0,0.01686,1e-05,2.83304]
[1776589819508,50.76,75243.38,0.0,0.01672,1e-05,2.81227]
[1776589824542,50.76,75241.79,0.0,0.01671,1e-05,2.81048]
[1776589832597,50.77,75240.59,0.0,0.01669,1e-05,2.80811]
[1776589841661,50.77,75239.72,0.0,0.01669,1e-05,2.80813]
[1776589847703,50.78,75238.86,0.0,0.01669,1e-05,2.80811]
[1776589854754,50.79,75238.68,0.0,0.0167,1e-05,2.80908]
[1776589860795,50.79,75238.38,0.0,0.0167,1e-05,2.80961]
[1776589865833,50.79,75241.85,0.0,0.01675,1e-05,2.81661]
[1776589870865,50.8,75245.61,0.0,0.0168,1e-05,2.82407]
[1776589876906,50.8,75247.97,0.0,0.01684,1e-05,2.8292]
[1776589882949,50.8,75248.73,0.0,0.01685,1e-05,2.8313]
[1776589887983,50.81,75250.55,0.0,0.01688,1e-05,2.83545]
[1776589893019,50.81,75247.01,0.0,0.01683,1e-05,2.82798]
[1776589901075,50.81,75246.51,0.0,0.01683,1e-05,2.8281]
[1776589906570,50.82,75238.93,0.0,0.01675,1e-05,2.81546]
[1776589912152,50.82,75227.37,0.0,0.01662,1e-05,2.79596]
[1776589917186,50.82,75225.6,0.0,0.0166,1e-05,2.79382]
[1776589922223,50.83,75223.71,0.0,0.01659,1e-05,2.79151]
[1776589927258,50.83,75229.65,0.0,0.01666,1e-05,2.80304]
[1776589932291,50.83,75231.25,0.0,0.01669,1e-05,2.80668]
[1776589937327,50.84,75231.4,0.0,0.0167,1e-05,2.80815]
[1776589942362,50.84,75221.67,0.0,0.01659,1e-05,2.7921]
[1776589948866,50.84,75224.11,0.0,0.01661,1e-05,2.79504]
[1776589951933,50.84,75223.99,0.0,0.0166,1e-05,2.79405]
[1776589952034,50.83,75224.28,0.0,0.01659,1e-05,2.79193]
[1776589958476,50.81,75224.97,0.0,0.01656,1e-05,2.7878]
[1776589963511,50.8,75226.19,0.0,0.01655,1e-05,2.78621]
[1776589970013,50.78,75226.83,0.0,0.01652,1e-05,2.7822]
[1776589975599,50.76,75229.35,0.0,0.01653,1e-05,2.78302]
[1776589977468,50.76,75229.4,0.0,0.01652,1e-05,2.78239]
[1776589983655,50.74,75236.21,0.0,0.01657,1e-05,2.78933]
[1776589986811,50.73,75237.12,0.0,0.01657,1e-05,2.78948]
[1776589986912,50.73,75237.2,0.0,0.01656,1e-05,2.78816]
[1776589987894,50.73,75237.2,0.0,0.01656,1e-05,2.78816]
[1776589987986,50.73,75237.2,0.0,0.01656,1e-05,2.78743]
[1776589992277,50.72,75238.84,0.0,0.01656,1e-05,2.78815]
[1776589992718,50.71,75238.91,0.0,0.01656,1e-05,2.78754]
[1776589997756,50.71,75240.66,0.0,0.01657,1e-05,2.78904]
[1776589999009,50.71,75240.66,0.0,0.01657,1e-05,2.78904]
[1776589999118,50.71,75242.3,0.0,0.01659,1e-05,2.79224]
[1776589999810,50.71,75242.3,0.0,0.01659,1e-05,2.79224]
[1776589999822,50.71,75243.4,0.0,0.0166,1e-05,2.79449]
[1776590001998,50.71,75226.17,0.0,0.01639,1e-05,2.76287]
[1776590007825,50.69,75226.26,0.0,0.01637,1e-05,2.75958]
[1776590013866,50.67,75226.36,0.0,0.01632,1e-05,2.75319]
[1776590021926,50.65,75226.86,0.0,0.01629,1e-05,2.74875]
[1776590026962,50.64,75226.59,0.0,0.01627,1e-05,2.745]
[1776590036023,50.62,75224.18,0.0,0.0162,1e-05,2.73505]
[1776590043072,50.6,75224.86,0.0,0.01618,1e-05,2.73184]
[1776590053142,50.57,75227.08,0.0,0.01616,1e-05,2.72954]
[1776590061660,50.56,75227.17,0.0,0.01613,1e-05,2.72484]
[1776590069253,50.54,75226.84,0.0,0.01609,1e-05,2.7201]
[1776590075296,50.52,75226.81,0.0,0.01606,1e-05,2.71472]
[1776590080331,50.51,75226.65,0.0,0.01603,1e-05,2.71099]
[1776590084822,50.5,75226.24,0.0,0.01602,1e-05,2.70857]
[1776590084955,50.5,75226.24,0.0,0.01602,1e-05,2.70857]
[1776590084998,50.5,75227.05,0.0,0.01602,1e-05,2.70885]
[1776590090400,50.49,75226.95,0.0,0.016,1e-05,2.70585]
[1776590100470,50.47,75227.07,0.0,0.01596,1e-05,2.70051]
[1776590105506,50.46,75226.02,0.0,0.01593,1e-05,2.69651]
[1776590110541,50.44,75229.56,0.0,0.01595,1e-05,2.69939]
[1776590115576,50.43,75227.18,0.0,0.01591,1e-05,2.69256]
[1776590123089,50.42,75227.74,0.0,0.01588,1e-05,2.6893]
[1776590125750,50.42,75227.74,0.0,0.01588,1e-05,2.6893]
[1776590125754,50.42,75228.5,0.0,0.01589,1e-05,2.6901]
[1776590131688,50.4,75228.28,0.0,0.01586,1e-05,2.68481]
[1776590139749,50.38,75228.98,0.0,0.01583,1e-05,2.6815]
[1776590144782,50.38,75229.34,0.0,0.01582,1e-05,2.68015]
[1776590151833,50.36,75228.76,0.0,0.01579,1e-05,2.67574]
[1776590158882,50.35,75229.99,0.0,0.01578,1e-05,2.67404]
[1776590163917,50.34,75236.11,0.0,0.01584,1e-05,2.68224]
[1776590168954,50.33,75245.42,0.0,0.01593,1e-05,2.69593]
[1776590173987,50.32,75237.78,0.0,0.01582,1e-05,2.68016]
[1776590179024,50.31,75228.14,0.0,0.01569,1e-05,2.66114]
[1776590187081,50.29,75227.97,0.0,0.01566,1e-05,2.6568]
[1776590194130,50.28,75228.92,0.0,0.01564,1e-05,2.65396]
[1776590202187,50.27,75227.84,0.0,0.01561,1e-05,2.64814]
[1776590207226,50.26,75225.9,0.0,0.01557,1e-05,2.64263]
[1776590213266,50.25,75222.2,0.0,0.01551,1e-05,2.63378]
[1776590218300,50.24,75215.15,0.0,0.01541,1e-05,2.61971]
[1776590223795,50.23,75213.95,0.0,0.01539,1e-05,2.61565]
[1776590229377,50.22,75212.08,0.0,0.01535,1e-05,2.61011]
[1776590234412,50.21,75204.18,0.0,0.01525,1e-05,2.59485]
[1776590239448,50.21,75194.77,0.0,0.01513,1e-05,2.57723]
[1776590246497,50.2,75193.53,0.0,0.0151,1e-05,2.57279]
[1776590251532,50.19,75189.84,0.0,0.01503,1e-05,2.56322]
[1776590261602,50.16,75189.43,0.0,0.01498,1e-05,2.55556]
[1776590266637,50.15,75190.24,0.0,0.01497,1e-05,2.55347]
[1776590271673,50.13,75189.94,0.0,0.01494,1e-05,2.54956]
[1776590276708,50.12,75182.03,0.0,0.01483,1e-05,2.53311]
[1776590282213,50.11,75184.1,0.0,0.01483,1e-05,2.53331]
[1776590288792,50.09,75185.06,0.0,0.01481,1e-05,2.53043]
[1776590293833,50.08,75185.24,0.0,0.01479,1e-05,2.52757]
[1776590298865,50.07,75177.21,0.0,0.01469,1e-05,2.5127]
[1776590303898,50.07,75172.44,0.0,0.01463,1e-05,2.50376]
[1776590304879,50.07,75172.44,0.0,0.01463,1e-05,2.50376]
[1776590304905,50.06,75172.26,0.0,0.01463,1e-05,2.50325]
[1776590305704,50.06,75172.26,0.0,0.01463,1e-05,2.50325]
[1776590305939,50.06,75172.26,0.0,0.01463,1e-05,2.50325]
[1776590305978,50.06,75165.46,0.0,0.01455,1e-05,2.49186]
[1776590308209,50.06,75165.46,0.0,0.01455,1e-05,2.49167]
[1776590308310,50.06,75163.54,0.0,0.01453,1e-05,2.48814]
[1776590309148,50.06,75163.54,0.0,0.01453,1e-05,2.48814]
[1776590309150,50.06,75162.79,0.0,0.01452,1e-05,2.48691]
[1776590311175,50.06,75162.79,0.0,0.01452,1e-05,2.48673]
[1776590313229,50.06,75160.81,0.0,0.01449,1e-05,2.4814]
[1776590319060,50.05,75159.54,0.0,0.01447,1e-05,2.4783]
[1776590319161,50.05,75159.14,0.0,0.01446,1e-05,2.47747]
[1776590322205,50.05,75159.01,0.0,0.01446,1e-05,2.4769]
[1776590322234,50.05,75160.49,0.0,0.01447,1e-05,2.47915]
[1776590328068,50.05,75158.03,0.0,0.01444,1e-05,2.47408]
[1776590334110,50.04,75152.95,0.0,0.01438,1e-05,2.46483]
[1776590339148,50.04,75157.51,0.0,0.01442,1e-05,2.47149]
[1776590345190,50.04,75157.84,0.0,0.01442,1e-05,2.47106]
[1776590350227,50.03,75157.82,0.0,0.01441,1e-05,2.47024]
[1776590355261,50.03,75157.79,0.0,0.01441,1e-05,2.46941]
[1776590360302,50.03,75157.39,0.0,0.0144,1e-05,2.46785]
[1776590362837,50.02,75157.58,0.0,0.0144,1e-05,2.46786]
[1776590362949,50.02,75157.58,0.0,0.0144,1e-05,2.46786]
[1776590362961,50.02,75157.64,0.0,0.0144,1e-05,2.46796]
[1776590370368,50.02,75157.88,0.0,0.01439,1e-05,2.46717]
[1776590375401,50.02,75157.76,0.0,0.01438,1e-05,2.46453]
[1776590380437,50.01,75164.01,0.0,0.01444,1e-05,2.47395]
[1776590385472,50.01,75163.52,0.0,0.01443,1e-05,2.47234]
[1776590389499,50.01,75175.22,0.0,0.01455,1e-05,2.49077]
[1776590393069,50.01,75175.05,0.0,0.01454,1e-05,2.49011]
[1776590393129,50.0,75175.74,0.0,0.01455,1e-05,2.49105]
[1776590398565,50.0,75176.07,0.0,0.01455,1e-05,2.49046]
[1776590404063,50.0,75171.45,0.0,0.01449,1e-05,2.48197]
[1776590414139,49.99,75169.0,0.0,0.01445,1e-05,2.47616]
[1776590419711,49.98,75169.31,0.0,0.01445,1e-05,2.47556]
[1776590424746,49.98,75169.11,0.0,0.01444,1e-05,2.47428]
[1776590429780,49.98,75168.8,0.0,0.01443,1e-05,2.47281]
[1776590434815,49.97,75168.8,0.0,0.01441,1e-05,2.47014]
[1776590440858,49.97,75167.16,0.0,0.01439,1e-05,2.46633]
[1776590446900,49.96,75165.7,0.0,0.01436,1e-05,2.46284]
[1776590451939,49.96,75164.11,0.0,0.01434,1e-05,2.45932]
[1776590452989,49.96,75164.11,0.0,0.01434,1e-05,2.45932]
[1776590454989,49.96,75160.79,0.0,0.0143,1e-05,2.45357]
[1776590461000,49.95,75157.04,0.0,0.01425,1e-05,2.44561]
[1776590462516,49.95,75157.04,0.0,0.01425,1e-05,2.44561]
[1776590462588,49.95,75149.78,0.0,0.01416,1e-05,2.43285]
[1776590467932,49.94,75155.21,0.0,0.01421,1e-05,2.43961]
[1776590468052,49.94,75155.03,0.0,0.0142,1e-05,2.43882]
[1776590473088,49.92,75143.8,0.0,0.01406,1e-05,2.41753]
[1776590479129,49.91,75143.97,0.0,0.01404,1e-05,2.41419]
[1776590485176,49.89,75144.94,0.0,0.01403,1e-05,2.41218]
[1776590492223,49.87,75145.38,0.0,0.01399,1e-05,2.40711]
[1776590498266,49.86,75146.34,0.0,0.01398,1e-05,2.40522]
[1776590505315,49.84,75143.74,0.0,0.01393,1e-05,2.39716]
[1776590510350,49.83,75143.58,0.0,0.01391,1e-05,2.39418]
[1776590520420,49.81,75143.01,0.0,0.01387,1e-05,2.38793]
[1776590523441,49.8,75099.92,0.0,0.01341,1e-05,2.31839]
[1776590527161,49.8,75099.94,0.0,0.0134,1e-05,2.3173]
[1776590527469,49.8,75105.97,0.0,0.01346,1e-05,2.32646]
[1776590528592,49.8,75105.97,0.0,0.01346,1e-05,2.32646]
[1776590528978,49.8,75106.45,0.0,0.01346,1e-05,2.32694]
[1776590529484,49.8,75106.82,0.0,0.01347,1e-05,2.32858]
[1776590531033,49.8,75106.4,0.0,0.01347,1e-05,2.32802]
[1776590531498,49.81,75106.19,0.0,0.01348,1e-05,2.32875]
[1776590536531,49.83,75103.49,0.0,0.01348,1e-05,2.32977]
[1776590541568,49.86,75098.58,0.0,0.01347,1e-05,2.32842]
[1776590545519,49.87,75095.03,0.0,0.01346,1e-05,2.32606]
[1776590545595,49.87,75095.25,0.0,0.01347,1e-05,2.32746]
[1776590550632,49.88,75087.41,0.0,0.01339,1e-05,2.31583]
[1776590555134,49.88,75078.0,0.0,0.01329,1e-05,2.30011]
[1776590561709,49.88,75075.57,0.0,0.01327,1e-05,2.29745]
[1776590566744,49.89,75074.61,0.0,0.01327,1e-05,2.29673]
[1776590571779,49.89,75075.51,0.0,0.01328,1e-05,2.29886]
[1776590576815,49.89,75075.49,0.0,0.01329,1e-05,2.29955]
[1776590581854,49.9,75074.29,0.0,0.01328,1e-05,2.2984]
[1776590586884,49.9,75074.0,0.0,0.01328,1e-05,2.29866]
[1776590591920,49.9,75064.8,0.0,0.01319,1e-05,2.28521]
[1776590596956,49.91,75066.12,0.0,0.01321,1e-05,2.28803]
[1776590601989,49.91,75067.2,0.0,0.01323,1e-05,2.29046]
[1776590607025,49.91,75071.68,0.0,0.01328,1e-05,2.2981]
[1776590612063,49.91,75075.46,0.0,0.01331,1e-05,2.30299]
[1776590617099,49.92,75081.18,0.0,0.01337,1e-05,2.31247]
[1776590622133,49.92,75081.25,0.0,0.01338,1e-05,2.31315]
[1776590627170,49.92,75089.18,0.0,0.01346,1e-05,2.32596]
[1776590632206,49.92,75099.21,0.0,0.01357,1e-05,2.34203]
[1776590637242,49.92,75104.55,0.0,0.01363,1e-05,2.35062]
[1776590641077,49.92,75108.41,0.0,0.01367,1e-05,2.35675]
[1776590641269,49.92,75106.51,0.0,0.01365,1e-05,2.35382]
[1776590641936,49.92,75106.51,0.0,0.01365,1e-05,2.35382]
[1776590642277,49.92,75106.99,0.0,0.01365,1e-05,2.3546]
[1776590645948,49.93,75107.36,0.0,0.01366,1e-05,2.35528]
[1776590646643,49.93,75107.36,0.0,0.01366,1e-05,2.35528]
[1776590652994,49.93,75108.77,0.0,0.01367,1e-05,2.35773]
[1776590653354,49.93,75108.71,0.0,0.01367,1e-05,2.35767]
[1776590656161,49.93,75108.73,0.0,0.01367,1e-05,2.35776]
[1776590656375,49.93,75110.76,0.0,0.01369,1e-05,2.361]
[1776590661409,49.93,75111.71,0.0,0.01371,1e-05,2.36263]
[1776590666446,49.93,75113.88,0.0,0.01373,1e-05,2.36617]
[1776590671480,49.93,75114.13,0.0,0.01372,1e-05,2.36498]
[1776590677522,49.93,75105.82,0.0,0.01364,1e-05,2.35207]
[1776590681550,49.93,75091.21,0.0,0.01349,1e-05,2.32933]
[1776590689606,49.92,75090.89,0.0,0.01346,1e-05,2.3256]
[1776590696136,49.91,75092.44,0.0,0.01347,1e-05,2.32724]
[1776590701691,49.91,75092.44,0.0,0.01348,1e-05,2.32775]
[1776590709747,49.9,75094.75,0.0,0.01348,1e-05,2.3284]
[1776590715733,49.9,75095.63,0.0,0.01348,1e-05,2.32828]
[1776590718810,49.89,75084.22,0.0,0.01335,1e-05,2.30869]
[1776590721245,49.89,75079.66,0.0,0.0133,1e-05,2.3013]
[1776590721315,49.88,75079.09,0.0,0.01329,1e-05,2.30011]
[1776590726866,49.9,75078.17,0.0,0.01331,1e-05,2.30272]
[1776590731901,49.92,75073.74,0.0,0.01328,1e-05,2.29758]
[1776590736936,49.93,75071.36,0.0,0.01328,1e-05,2.29727]
[1776590746490,49.96,75070.35,0.0,0.01331,1e-05,2.3021]
[1776590752041,49.99,75071.36,0.0,0.01336,1e-05,2.30985]
[1776590757077,50.01,75070.79,0.0,0.01339,1e-05,2.31415]
[1776590762111,50.03,75070.44,0.0,0.01342,1e-05,2.31905]
[1776590769165,50.06,75069.99,0.0,0.01347,1e-05,2.32591]
[1776590776701,50.1,75067.98,0.0,0.0135,1e-05,2.33027]
[1776590783261,50.13,75061.01,0.0,0.01348,1e-05,2.32687]
[1776590784687,50.13,75061.01,0.0,0.01348,1e-05,2.32687]
[1776590784785,50.13,75060.23,0.0,0.01348,1e-05,2.32672]
[1776590786388,50.14,75060.29,0.0,0.01349,1e-05,2.32789]
[1776590786772,50.14,75037.25,0.0,0.01325,1e-05,2.29242]
[1776590788109,50.14,75037.25,0.0,0.01325,1e-05,2.29259]
[1776590788305,50.14,75038.53,0.0,0.01327,1e-05,2.29568]
[1776590790938,50.15,75036.79,0.0,0.01326,1e-05,2.29336]
[1776590791329,50.15,75038.4,0.0,0.01327,1e-05,2.29438]
[1776590792388,50.15,75038.4,0.0,0.01327,1e-05,2.29438]
[1776590792442,50.15,75044.77,0.0,0.01333,1e-05,2.30435]
[1776590794015,50.15,75044.77,0.0,0.01333,1e-05,2.30411]
[1776590794352,50.15,75045.71,0.0,0.01334,1e-05,2.30533]
[1776590799388,50.16,75046.19,0.0,0.01337,1e-05,2.30971]
[1776590804529,50.17,75048.49,0.0,0.01341,1e-05,2.31616]
[1776590804579,50.17,75048.49,0.0,0.01341,1e-05,2.31616]
[1776590804643,50.18,75029.58,0.0,0.01323,1e-05,2.28812]
[1776590806566,50.18,75029.58,0.0,0.01323,1e-05,2.28832]
[1776590806665,50.18,75029.33,0.0,0.01323,1e-05,2.28816]
[1776590809903,50.19,75036.13,0.0,0.01331,1e-05,2.3011]
[1776590810004,50.2,75035.9,0.0,0.01332,1e-05,2.30189]
[1776590811623,50.2,75035.9,0.0,0.01332,1e-05,2.30189]
[1776590811699,50.2,75036.95,0.0,0.01333,1e-05,2.30369]
[1776590817518,50.21,75038.87,0.0,0.01338,1e-05,2.3106]
[1776590822553,50.24,75037.65,0.0,0.0134,1e-05,2.31436]
[1776590827589,50.26,75040.42,0.0,0.01347,1e-05,2.32428]
[1776590832625,50.29,75042.76,0.0,0.01353,1e-05,2.3335]
[1776590837661,50.31,75049.77,0.0,0.01364,1e-05,2.34988]
[1776590840680,50.32,75066.72,0.0,0.01384,1e-05,2.37969]
[1776590845717,50.35,75072.47,0.0,0.01393,1e-05,2.39391]
[1776590850750,50.37,75075.38,0.0,0.01399,1e-05,2.40351]
[1776590855785,50.39,75074.86,0.0,0.01401,1e-05,2.4059]
[1776590859814,50.4,75087.11,0.0,0.01417,1e-05,2.42928]
[1776590864851,50.42,75091.98,0.0,0.01425,1e-05,2.44168]
[1776590869884,50.44,75093.12,0.0,0.01429,1e-05,2.448]
[1776590872905,50.45,75108.01,0.0,0.01447,1e-05,2.4747]
[1776590877951,50.47,75112.56,0.0,0.01455,1e-05,2.48628]
[1776590882570,50.49,75125.09,0.0,0.01471,1e-05,2.51087]
[1776590884240,50.49,75143.7,0.0,0.01493,1e-05,2.54309]
[1776590885305,50.49,75143.7,0.0,0.01493,1e-05,2.54309]
[1776590885478,50.49,75143.7,0.0,0.01493,1e-05,2.54309]
[1776590890581,50.51,75142.65,0.0,0.01494,1e-05,2.54503]
[1776590896071,50.53,75140.08,0.0,0.01495,1e-05,2.54585]
[1776590901107,50.55,75138.09,0.0,0.01495,1e-05,2.54614]
[1776590906143,50.56,75144.41,0.0,0.01504,1e-05,2.56008]
[1776590911177,50.57,75142.28,0.0,0.01503,1e-05,2.5582]
[1776590916746,50.59,75148.54,0.0,0.01512,1e-05,2.57129]
[1776590922254,50.6,75150.23,0.0,0.01517,1e-05,2.57854]
[1776590927779,50.62,75156.66,0.0,0.01526,1e-05,2.59236]
[1776590929309,50.62,75168.7,0.0,0.01541,1e-05,2.61383]
[1776590934340,50.63,75169.5,0.0,0.01544,1e-05,2.618]
[1776590939374,50.64,75163.03,0.0,0.01538,1e-05,2.60992]
[1776590944408,50.66,75157.37,0.0,0.01534,1e-05,2.60322]
[1776590949443,50.67,75155.3,0.0,0.01534,1e-05,2.60263]
[1776590954479,50.68,75153.66,0.0,0.01534,1e-05,2.60279]
[1776590964453,50.69,75154.47,0.0,0.01536,1e-05,2.60591]
[1776590969591,50.71,75156.08,0.0,0.01542,1e-05,2.61559]
[1776590974624,50.73,75150.29,0.0,0.01537,1e-05,2.60698]
[1776590975631,50.73,75138.71,0.0,0.01524,1e-05,2.5882]
[1776590980670,50.74,75131.11,0.0,0.01518,1e-05,2.57875]
[1776590986708,50.76,75132.62,0.0,0.01522,1e-05,2.58508]
[1776590992750,50.77,75127.13,0.0,0.01519,1e-05,2.57965]
[1776590997785,50.79,75125.6,0.0,0.01519,1e-05,2.58021]
[1776591002825,50.8,75125.74,0.0,0.01521,1e-05,2.58354]
[1776591007858,50.81,75125.5,0.0,0.01523,1e-05,2.58619]
[1776591012892,50.82,75126.64,0.0,0.01527,1e-05,2.59112]
[1776591013899,50.83,75138.32,0.0,0.0154,1e-05,2.61129]
[1776591018933,50.84,75147.72,0.0,0.01553,1e-05,2.62984]
[1776591024977,50.85,75148.88,0.0,0.01556,1e-05,2.63496]
[1776591030014,50.86,75151.02,0.0,0.0156,1e-05,2.64123]
[1776591035060,50.87,75159.3,0.0,0.01571,1e-05,2.65608]
[1776591041092,50.88,75166.94,0.0,0.01582,1e-05,2.67208]
[1776591046127,50.89,75161.95,0.0,0.01577,1e-05,2.66597]
[1776591051163,50.9,75156.18,0.0,0.01572,1e-05,2.65857]
[1776591056198,50.92,75155.04,0.0,0.01573,1e-05,2.65964]
[1776591063246,50.93,75154.67,0.0,0.01575,1e-05,2.66255]
[1776591068771,50.94,75166.83,0.0,0.01591,1e-05,2.68576]
[1776591075338,50.95,75168.45,0.0,0.01595,1e-05,2.69178]
[1776591080366,50.96,75157.84,0.0,0.01584,1e-05,2.676]
[1776591085401,50.97,75156.4,0.0,0.01584,1e-05,2.67597]
[1776591096478,50.99,75157.79,0.0,0.01589,1e-05,2.68188]
[1776591101513,51.0,75156.94,0.0,0.01589,1e-05,2.68279]
[1776591107555,51.01,75153.2,0.0,0.01587,1e-05,2.67926]
[1776591113597,51.03,75150.7,0.0,0.01586,1e-05,2.67781]
[1776591119123,51.04,75147.96,0.0,0.01585,1e-05,2.67546]
[1776591125680,51.05,75147.96,0.0,0.01587,1e-05,2.67869]
[1776591130718,51.06,75142.81,0.0,0.01582,1e-05,2.67217]
[1776591136759,51.07,75140.36,0.0,0.01581,1e-05,2.67069]
[1776591141794,51.08,75139.36,0.0,0.01582,1e-05,2.67122]
[1776591149334,51.09,75138.62,0.0,0.01583,1e-05,2.67346]
[1776591155893,51.1,75138.62,0.0,0.01584,1e-05,2.67425]
[1776591162942,51.11,75142.78,0.0,0.01591,1e-05,2.68428]
[1776591167977,51.12,75145.69,0.0,0.01596,1e-05,2.69125]
[1776591169996,51.13,75164.01,0.0,0.01618,1e-05,2.72352]
[1776591174020,51.13,75186.35,0.0,0.01645,1e-05,2.76369]
[1776591179056,51.14,75188.43,0.0,0.01648,1e-05,2.76868]
[1776591184090,51.14,75198.79,0.0,0.01662,1e-05,2.78812]
[1776591189125,51.15,75192.34,0.0,0.01655,1e-05,2.77799]
[1776591194164,51.15,75193.85,0.0,0.01657,1e-05,2.78188]
[1776591199198,51.16,75196.2,0.0,0.01661,1e-05,2.78724]
[1776591204231,51.16,75197.69,0.0,0.01664,1e-05,2.79111]
[1776591208259,51.16,75185.8,0.0,0.0165,1e-05,2.7713]
[1776591214301,51.17,75188.19,0.0,0.01653,1e-05,2.77531]
[1776591219831,51.18,75189.0,0.0,0.01655,1e-05,2.77839]
[1776591225486,51.18,75189.0,0.0,0.01656,1e-05,2.77949]
[1776591231419,51.19,75187.85,0.0,0.01656,1e-05,2.77968]
[1776591239972,51.2,75185.63,0.0,0.01655,1e-05,2.77797]
[1776591245518,51.21,75188.09,0.0,0.01659,1e-05,2.78388]
[1776591250553,51.21,75192.07,0.0,0.01665,1e-05,2.79213]
[1776591255588,51.22,75196.92,0.0,0.01671,1e-05,2.80182]
[1776591256596,51.22,75184.48,0.0,0.01657,1e-05,2.78021]
[1776591261630,51.22,75183.17,0.0,0.01656,1e-05,2.7792]
[1776591266665,51.23,75179.01,0.0,0.01652,1e-05,2.77332]
[1776591271699,51.23,75186.64,0.0,0.01661,1e-05,2.78613]
[1776591276736,51.24,75185.15,0.0,0.0166,1e-05,2.78477]
[1776591281774,51.24,75177.05,0.0,0.01651,1e-05,2.77198]
[1776591286805,51.25,75177.69,0.0,0.01653,1e-05,2.77453]
[1776591291840,51.25,75173.79,0.0,0.0165,1e-05,2.76915]
[1776591294862,51.26,75162.08,0.0,0.01636,1e-05,2.74973]
[1776591300394,51.27,75154.65,0.0,0.01629,1e-05,2.73858]
[1776591305798,51.27,75153.26,0.0,0.01628,1e-05,2.73786]
[1776591311981,51.28,75154.98,0.0,0.01632,1e-05,2.74314]
[1776591313995,51.28,75166.76,0.0,0.01646,1e-05,2.76421]
[1776591318023,51.29,75180.76,0.0,0.01664,1e-05,2.7898]
[1776591323058,51.29,75182.2,0.0,0.01666,1e-05,2.79357]
[1776591328097,51.3,75176.6,0.0,0.0166,1e-05,2.78498]
[1776591333132,51.3,75182.59,0.0,0.01667,1e-05,2.79491]
[1776591338163,51.31,75184.56,0.0,0.01671,1e-05,2.79959]
[1776591343197,51.31,75184.67,0.0,0.01672,1e-05,2.80098]
[1776591351256,51.32,75185.63,0.0,0.01674,1e-05,2.80454]
[1776591356289,51.32,75177.74,0.0,0.01665,1e-05,2.79183]
[1776591361327,51.33,75171.75,0.0,0.01659,1e-05,2.78264]
[1776591363347,51.33,75159.09,0.0,0.01645,1e-05,2.7611]
[1776591368393,51.34,75147.31,0.0,0.01632,1e-05,2.74227]
[1776591369057,51.34,75147.31,0.0,0.01632,1e-05,2.74227]
[1776591369397,51.34,75143.12,0.0,0.01626,1e-05,2.73433]
[1776591370599,51.33,75141.87,0.0,0.01624,1e-05,2.73149]
[1776591371411,51.33,75140.64,0.0,0.01622,1e-05,2.72869]
[1776591373992,51.33,75136.86,0.0,0.01619,1e-05,2.72286]
[1776591374387,51.33,75136.86,0.0,0.01619,1e-05,2.72286]
[1776591381485,51.32,75130.09,0.0,0.01608,1e-05,2.70703]
[1776591386519,51.32,75125.42,0.0,0.01603,1e-05,2.70024]
[1776591392564,51.33,75125.02,0.0,0.01603,1e-05,2.69989]
[1776591397595,51.34,75131.71,0.0,0.01612,1e-05,2.71304]
[1776591402629,51.34,75125.73,0.0,0.01606,1e-05,2.7045]
[1776591411170,51.35,75125.17,0.0,0.01608,1e-05,2.7063]
[1776591421240,51.37,75122.44,0.0,0.01607,1e-05,2.70493]
[1776591427805,51.36,75119.98,0.0,0.01603,1e-05,2.6989]
[1776591428559,51.36,75119.98,0.0,0.01603,1e-05,2.6989]
[1776591428618,51.36,75119.99,0.0,0.01602,1e-05,2.69821]
[1776591430081,51.36,75119.99,0.0,0.01602,1e-05,2.69821]
[1776591430092,51.35,75119.99,0.0,0.01602,1e-05,2.69752]
[1776591430901,51.35,75119.99,0.0,0.01602,1e-05,2.69752]
[1776591430960,51.35,75119.99,0.0,0.01601,1e-05,2.69682]
[1776591437875,51.33,75119.99,0.0,0.01598,1e-05,2.692]
[1776591442910,51.32,75118.03,0.0,0.01593,1e-05,2.68524]
[1776591447945,51.3,75118.5,0.0,0.01591,1e-05,2.68266]
[1776591454994,51.29,75117.81,0.0,0.01586,1e-05,2.67498]
[1776591460032,51.27,75117.48,0.0,0.01584,1e-05,2.67111]
[1776591465067,51.26,75117.17,0.0,0.01581,1e-05,2.66731]
[1776591470102,51.25,75112.32,0.0,0.01573,1e-05,2.65591]
[1776591475137,51.23,75112.32,0.0,0.01571,1e-05,2.65278]
[1776591481179,51.22,75114.34,0.0,0.01571,1e-05,2.6525]
[1776591483897,51.21,75124.49,0.0,0.01582,1e-05,2.66844]
[1776591488511,51.2,75124.01,0.0,0.01579,1e-05,2.66508]
[1776591490822,51.2,75125.13,0.0,0.01579,1e-05,2.66512]
[1776591491251,51.19,75125.64,0.0,0.01579,1e-05,2.66537]
[1776591492221,51.19,75125.64,0.0,0.01579,1e-05,2.66537]
[1776591493076,51.19,75126.67,0.0,0.0158,1e-05,2.6665]
[1776591493264,51.19,75126.67,0.0,0.0158,1e-05,2.66589]
[1776591496200,51.19,75126.67,0.0,0.0158,1e-05,2.66589]
[1776591496266,51.18,75128.2,0.0,0.0158,1e-05,2.66667]
[1776591501321,51.18,75128.2,0.0,0.0158,1e-05,2.66668]
[1776591508372,51.18,75138.09,0.0,0.01592,1e-05,2.68436]
[1776591512399,51.19,75129.96,0.0,0.01583,1e-05,2.6704]
[1776591517461,51.2,75125.85,0.0,0.0158,1e-05,2.66565]
[1776591522496,51.21,75125.99,0.0,0.01582,1e-05,2.66814]
[1776591527533,51.22,75124.49,0.0,0.01581,1e-05,2.66784]
[1776591534581,51.23,75124.43,0.0,0.01583,1e-05,2.67087]
[1776591540623,51.24,75117.51,0.0,0.01577,1e-05,2.66188]
[1776591545670,51.25,75118.29,0.0,0.0158,1e-05,2.66552]
[1776591552162,51.26,75118.72,0.0,0.01583,1e-05,2.66947]
[1776591557754,51.27,75119.01,0.0,0.01585,1e-05,2.67223]
[1776591562789,51.28,75120.22,0.0,0.01587,1e-05,2.67653]
[1776591567825,51.29,75125.11,0.0,0.01595,1e-05,2.68704]
[1776591572858,51.3,75125.49,0.0,0.01595,1e-05,2.68797]
[1776591577893,51.31,75117.27,0.0,0.01587,1e-05,2.67605]
[1776591582928,51.32,75106.85,0.0,0.01577,1e-05,2.66062]
[1776591587963,51.33,75106.7,0.0,0.01579,1e-05,2.66306]
[1776591589003,51.33,75106.7,0.0,0.01579,1e-05,2.66306]
[1776591589066,51.33,75105.8,0.0,0.01578,1e-05,2.66198]
[1776591589987,51.33,75105.8,0.0,0.01578,1e-05,2.66198]
[1776591590031,51.33,75105.61,0.0,0.01577,1e-05,2.66109]
[1776591594744,51.34,75106.17,0.0,0.01579,1e-05,2.66381]
[1776591594861,51.34,75106.17,0.0,0.01579,1e-05,2.66381]
[1776591595017,51.34,75105.47,0.0,0.01579,1e-05,2.66307]
[1776591596362,51.34,75105.47,0.0,0.01579,1e-05,2.66307]
[1776591596448,51.33,75100.72,0.0,0.01573,1e-05,2.65447]
[1776591602190,51.34,75101.69,0.0,0.01575,1e-05,2.65734]
[1776591609111,51.35,75103.63,0.0,0.0158,1e-05,2.66409]
[1776591614145,51.36,75111.84,0.0,0.0159,1e-05,2.68005]
[1776591619181,51.37,75107.25,0.0,0.01586,1e-05,2.67425]
[1776591624219,51.38,75104.86,0.0,0.01585,1e-05,2.67223]
[1776591629251,51.39,75105.36,0.0,0.01587,1e-05,2.67506]
[1776591636300,51.4,75105.01,0.0,0.01588,1e-05,2.6754]
[1776591642341,51.41,75104.67,0.0,0.01589,1e-05,2.67716]
[1776591647377,51.42,75103.43,0.0,0.01589,1e-05,2.67699]
[1776591651408,51.42,75114.78,0.0,0.01603,1e-05,2.69783]
[1776591656442,51.43,75111.36,0.0,0.016,1e-05,2.69375]
[1776591661477,51.44,75105.05,0.0,0.01594,1e-05,2.68487]
[1776591667518,51.45,75107.24,0.0,0.01598,1e-05,2.69083]
[1776591672554,51.45,75109.67,0.0,0.01602,1e-05,2.69682]
[1776591678597,51.46,75107.66,0.0,0.01601,1e-05,2.69565]
[1776591683630,51.47,75118.49,0.0,0.01615,1e-05,2.716]
[1776591689674,51.48,75119.73,0.0,0.01618,1e-05,2.72019]
[1776591696167,51.49,75122.58,0.0,0.01622,1e-05,2.7256]
[1776591701758,51.49,75120.81,0.0,0.01621,1e-05,2.72421]
[1776591707800,51.5,75120.46,0.0,0.01622,1e-05,2.72555]
[1776591713288,51.51,75120.11,0.0,0.01623,1e-05,2.72686]
[1776591719866,51.51,75120.09,0.0,0.01623,1e-05,2.72746]
[1776591725926,51.52,75119.34,0.0,0.01625,1e-05,2.72927]
[1776591731969,51.53,75118.96,0.0,0.01626,1e-05,2.73046]
[1776591739019,51.54,75119.26,0.0,0.01627,1e-05,2.73309]
[1776591744506,51.55,75119.45,0.0,0.01629,1e-05,2.73519]
[1776591750097,51.55,75119.54,0.0,0.0163,1e-05,2.73681]
[1776591755134,51.56,75119.28,0.0,0.0163,1e-05,2.73627]
[1776591760171,51.57,75120.27,0.0,0.01632,1e-05,2.73915]
[1776591762187,51.57,75134.36,0.0,0.01649,1e-05,2.76432]
[1776591768226,51.58,75134.76,0.0,0.0165,1e-05,2.76652]
[1776591774722,51.58,75135.72,0.0,0.01653,1e-05,2.76966]
[1776591780310,51.59,75136.93,0.0,0.01655,1e-05,2.77321]
[1776591785347,51.59,75142.4,0.0,0.01662,1e-05,2.78387]
[1776591790381,51.6,75140.34,0.0,0.01661,1e-05,2.78132]
[1776591793402,51.6,75126.81,0.0,0.01645,1e-05,2.7585]
[1776591798439,51.6,75121.37,0.0,0.0164,1e-05,2.75035]
[1776591805487,51.61,75119.98,0.0,0.01639,1e-05,2.74979]
[1776591810524,51.62,75119.2,0.0,0.01639,1e-05,2.74977]
[1776591815557,51.62,75118.15,0.0,0.01638,1e-05,2.74744]
[1776591820592,51.63,75118.18,0.0,0.01639,1e-05,2.74882]
[1776591825627,51.63,75117.39,0.0,0.01639,1e-05,2.74876]
[1776591830661,51.64,75117.17,0.0,0.01639,1e-05,2.74969]
[1776591837711,51.64,75119.99,0.0,0.01644,1e-05,2.75637]
[1776591842746,51.65,75126.69,0.0,0.01653,1e-05,2.76927]
[1776591847781,51.65,75132.18,0.0,0.0166,1e-05,2.78]
[1776591852816,51.66,75124.13,0.0,0.01651,1e-05,2.76719]
[1776591857851,51.66,75122.58,0.0,0.0165,1e-05,2.76575]
[1776591865359,51.67,75122.71,0.0,0.01652,1e-05,2.76793]
[1776591871948,51.68,75123.19,0.0,0.01653,1e-05,2.76836]
[1776591876984,51.68,75116.84,0.0,0.01646,1e-05,2.75865]
[1776591882019,51.69,75115.73,0.0,0.01646,1e-05,2.75807]
[1776591887053,51.69,75115.9,0.0,0.01647,1e-05,2.75973]
[1776591893096,51.7,75109.69,0.0,0.01641,1e-05,2.75066]
[1776591898352,51.7,75108.25,0.0,0.01639,1e-05,2.74901]
[1776591904173,51.71,75103.94,0.0,0.01636,1e-05,2.74377]
[1776591911222,51.72,75103.53,0.0,0.01637,1e-05,2.74496]
[1776591916257,51.73,75102.0,0.0,0.01636,1e-05,2.74391]
[1776591924313,51.74,75101.79,0.0,0.01637,1e-05,2.74563]
[1776591925340,51.74,75101.79,0.0,0.01637,1e-05,2.74563]
[1776591925427,51.74,75103.55,0.0,0.01639,1e-05,2.74891]
[1776591926125,51.74,75103.55,0.0,0.01639,1e-05,2.74891]
[1776591931362,51.72,75106.69,0.0,0.01639,1e-05,2.74787]
[1776591932798,51.72,75106.69,0.0,0.01639,1e-05,2.74787]
[1776591932861,51.71,75109.25,0.0,0.01641,1e-05,2.75152]
[1776591940425,51.69,75112.21,0.0,0.01641,1e-05,2.75057]
[1776591945928,51.68,75108.78,0.0,0.01634,1e-05,2.74094]
[1776591952510,51.65,75108.12,0.0,0.0163,1e-05,2.73468]
[1776591957545,51.64,75104.27,0.0,0.01623,1e-05,2.7245]
[1776591962579,51.63,75105.43,0.0,0.01622,1e-05,2.72296]
[1776591966853,51.62,75105.47,0.0,0.01621,1e-05,2.72162]
[1776591966907,51.62,75105.47,0.0,0.01621,1e-05,2.72162]
[1776591967008,51.61,75105.63,0.0,0.0162,1e-05,2.7205]
[1776591975672,51.59,75102.47,0.0,0.01612,1e-05,2.70892]
[1776591979351,51.59,75100.27,0.0,0.01609,1e-05,2.70449]
[1776591979380,51.58,75099.49,0.0,0.01607,1e-05,2.70115]
[1776591985742,51.59,75099.49,0.0,0.01608,1e-05,2.70325]
[1776591992791,51.6,75097.27,0.0,0.01606,1e-05,2.70011]
[1776591997827,51.6,75097.86,0.0,0.01608,1e-05,2.70288]
[1776591999781,51.61,75098.44,0.0,0.01609,1e-05,2.70422]
[1776591999840,51.61,75098.71,0.0,0.0161,1e-05,2.70503]
[1776592004874,51.59,75089.35,0.0,0.01596,1e-05,2.68588]
[1776592007122,51.59,75080.6,0.0,0.01586,1e-05,2.66981]
[1776592007223,51.59,75079.09,0.0,0.01584,1e-05,2.66726]
[1776592012931,51.58,75074.08,0.0,0.01577,1e-05,2.6572]
[1776592017969,51.59,75077.52,0.0,0.01582,1e-05,2.66395]
[1776592023004,51.59,75075.16,0.0,0.0158,1e-05,2.66189]
[1776592028040,51.6,75075.04,0.0,0.01581,1e-05,2.66358]
[1776592033074,51.61,75075.07,0.0,0.01583,1e-05,2.66551]
[1776592038109,51.62,75078.0,0.0,0.01587,1e-05,2.6723]
[1776592043145,51.62,75078.59,0.0,0.01589,1e-05,2.6751]
[1776592048179,51.63,75076.41,0.0,0.01588,1e-05,2.67324]
[1776592053209,51.63,75069.18,0.0,0.01579,1e-05,2.65971]
[1776592059255,51.64,75060.28,0.0,0.01569,1e-05,2.6455]
[1776592060655,51.64,75060.28,0.0,0.01569,1e-05,2.6455]
[1776592060744,51.64,75043.47,0.0,0.01551,1e-05,2.61784]
[1776592061529,51.64,75043.47,0.0,0.01551,1e-05,2.61784]
[1776592061599,51.64,75038.27,0.0,0.01545,1e-05,2.60905]
[1776592065148,51.64,75046.42,0.0,0.01554,1e-05,2.62204]
[1776592065303,51.63,75047.06,0.0,0.01554,1e-05,2.62298]
[1776592066775,51.63,75035.74,0.0,0.01541,1e-05,2.60407]
[1776592072354,51.62,75036.62,0.0,0.01541,1e-05,2.60295]
[1776592077947,51.61,75038.4,0.0,0.01541,1e-05,2.60335]
[1776592077981,51.61,75023.82,0.0,0.01524,1e-05,2.57878]
[1776592083433,51.6,75015.98,0.0,0.01514,1e-05,2.56368]
[1776592085244,51.6,75004.2,0.0,0.015,1e-05,2.54316]
[1776592090493,51.58,74986.27,0.0,0.01478,1e-05,2.50986]
[1776592092111,51.57,74968.26,0.0,0.01457,1e-05,2.47942]
[1776592097160,51.56,74969.48,0.0,0.01457,1e-05,2.47837]
[1776592102570,51.54,74966.65,0.0,0.0145,1e-05,2.46876]
[1776592107071,51.53,74978.99,0.0,0.01462,1e-05,2.48661]
[1776592112642,51.52,74985.01,0.0,0.01466,1e-05,2.4922]
[1776592118685,51.51,74989.63,0.0,0.01469,1e-05,2.4972]
[1776592121611,51.51,74990.89,0.0,0.0147,1e-05,2.49839]
[1776592124307,51.5,74990.95,0.0,0.01469,1e-05,2.49724]
[1776592128231,51.46,74985.44,0.0,0.01458,1e-05,2.48013]
[1776592137817,51.33,74984.76,0.0,0.01435,1e-05,2.44661]
[1776592142853,51.32,74985.4,0.0,0.01434,1e-05,2.44601]
[1776592147659,51.31,74988.7,0.0,0.01437,1e-05,2.44993]
[1776592149002,51.31,74990.67,0.0,0.01439,1e-05,2.45272]
[1776592149084,51.31,75008.69,0.0,0.01458,1e-05,2.48114]
[1776592153930,51.31,75019.74,0.0,0.0147,1e-05,2.49988]
[1776592159970,51.33,75024.38,0.0,0.01478,1e-05,2.51088]
[1776592165011,51.34,75024.71,0.0,0.0148,1e-05,2.51455]
[1776592170041,51.36,75033.9,0.0,0.01493,1e-05,2.53253]
[1776592175077,51.37,75027.28,0.0,0.01486,1e-05,2.52305]
[1776592180111,51.38,75023.29,0.0,0.01484,1e-05,2.51968]
[1776592185146,51.39,75023.4,0.0,0.01486,1e-05,2.52299]
[1776592190184,51.41,75026.93,0.0,0.01492,1e-05,2.5318]
[1776592197233,51.42,75029.1,0.0,0.01498,1e-05,2.53952]
[1776592202269,51.44,75032.31,0.0,0.01503,1e-05,2.5477]
[1776592207302,51.45,75039.03,0.0,0.01513,1e-05,2.56155]
[1776592212341,51.46,75041.67,0.0,0.01517,1e-05,2.5687]
[1776592216365,51.47,75022.88,0.0,0.01498,1e-05,2.54018]
[1776592221401,51.48,75020.75,0.0,0.01498,1e-05,2.53972]
[1776592227904,51.49,75019.66,0.0,0.01498,1e-05,2.53973]
[1776592233409,51.51,75019.68,0.0,0.015,1e-05,2.54271]
[1776592233461,51.51,75019.68,0.0,0.015,1e-05,2.54231]
[1776592238523,51.5,75019.68,0.0,0.01499,1e-05,2.54029]
[1776592243558,51.49,75024.9,0.0,0.01503,1e-05,2.54678]
[1776592245614,51.49,75024.9,0.0,0.01503,1e-05,2.54678]
[1776592245716,51.49,75022.4,0.0,0.01499,1e-05,2.54147]
[1776592251614,51.49,75025.49,0.0,0.01503,1e-05,2.54743]
[1776592256649,51.5,75018.68,0.0,0.01498,1e-05,2.53925]
[1776592260142,51.51,75018.5,0.0,0.01499,1e-05,2.54014]
[1776592260181,51.51,75018.5,0.0,0.01499,1e-05,2.54014]
[1776592260223,51.51,75018.5,0.0,0.01499,1e-05,2.54014]
[1776592260321,51.5,75010.05,0.0,0.01489,1e-05,2.52563]
[1776592262220,51.5,75010.05,0.0,0.01489,1e-05,2.52563]
[1776592262309,51.5,75010.05,0.0,0.01489,1e-05,2.52563]
[1776592264313,51.5,75005.23,0.0,0.01483,1e-05,2.51708]
[1776592266679,51.5,75003.94,0.0,0.01481,1e-05,2.51393]
[1776592266752,51.5,75003.64,0.0,0.0148,1e-05,2.51309]
[1776592268196,51.5,75003.64,0.0,0.0148,1e-05,2.51309]
[1776592268222,51.49,75003.58,0.0,0.0148,1e-05,2.5123]
[1776592268568,51.49,75003.58,0.0,0.0148,1e-05,2.5123]
[1776592273771,51.49,75000.04,0.0,0.01475,1e-05,2.50493]
[1776592277482,51.48,75000.33,0.0,0.01474,1e-05,2.5044]
[1776592279678,51.48,75003.92,0.0,0.01478,1e-05,2.50952]
[1776592280387,51.48,75003.92,0.0,0.01478,1e-05,2.50952]
[1776592279982,51.48,75003.93,0.0,0.01477,1e-05,2.50886]
[1776592280885,51.48,75003.93,0.0,0.01477,1e-05,2.50886]
[1776592280929,51.47,75005.02,0.0,0.01478,1e-05,2.51028]
[1776592282783,51.47,75005.02,0.0,0.01478,1e-05,2.51028]
[1776592282884,51.47,75005.53,0.0,0.01479,1e-05,2.51077]
[1776592287008,51.47,75005.87,0.0,0.01478,1e-05,2.5103]
[1776592287103,51.47,75007.12,0.0,0.01479,1e-05,2.51165]
[1776592288955,51.46,75007.48,0.0,0.01479,1e-05,2.5119]
[1776592289042,51.46,75007.48,0.0,0.01479,1e-05,2.51157]
[1776592291214,51.46,75007.48,0.0,0.01479,1e-05,2.51157]
[1776592291303,51.46,75010.94,0.0,0.01481,1e-05,2.51475]
[1776592292857,51.46,75010.94,0.0,0.01481,1e-05,2.51475]
[1776592292956,51.46,75015.26,0.0,0.01486,1e-05,2.52107]
[1776592293612,51.46,75015.26,0.0,0.01486,1e-05,2.52107]
[1776592293916,51.46,75015.26,0.0,0.01485,1e-05,2.52074]
[1776592298381,51.45,75016.85,0.0,0.01487,1e-05,2.52231]
[1776592298406,51.45,75018.0,0.0,0.01488,1e-05,2.52384]
[1776592299049,51.45,75018.0,0.0,0.01488,1e-05,2.52384]
[1776592299151,51.45,75018.56,0.0,0.01488,1e-05,2.52441]
[1776592299540,51.45,75018.56,0.0,0.01488,1e-05,2.52441]
[1776592299959,51.45,75018.56,0.0,0.01488,1e-05,2.52408]
[1776592304998,51.44,75021.59,0.0,0.01491,1e-05,2.52829]
[1776592310033,51.46,75018.49,0.0,0.01489,1e-05,2.52654]
[1776592316075,51.47,75018.65,0.0,0.01492,1e-05,2.53068]
[1776592323123,51.49,75020.01,0.0,0.01497,1e-05,2.53734]
[1776592328616,51.51,75020.84,0.0,0.015,1e-05,2.54184]
[1776592335208,51.52,75022.6,0.0,0.01505,1e-05,2.54905]
[1776592340243,51.54,75032.43,0.0,0.01518,1e-05,2.56813]
[1776592345278,51.55,75034.93,0.0,0.01522,1e-05,2.57515]
[1776592350313,51.56,75035.78,0.0,0.01525,1e-05,2.5794]
[1776592355348,51.57,75023.83,0.0,0.01513,1e-05,2.56084]
[1776592357363,51.58,75022.7,0.0,0.01513,1e-05,2.56018]
[1776592360396,51.59,75018.6,0.0,0.01509,1e-05,2.55527]
[1776592365420,51.59,75017.86,0.0,0.0151,1e-05,2.55608]
[1776592374483,51.62,75018.08,0.0,0.01514,1e-05,2.56178]
[1776592379518,51.63,75021.21,0.0,0.01519,1e-05,2.5698]
[1776592386567,51.65,75019.98,0.0,0.01521,1e-05,2.57177]
[1776592392609,51.66,75028.65,0.0,0.01532,1e-05,2.58929]
[1776592397643,51.67,75028.39,0.0,0.01534,1e-05,2.59152]
[1776592402678,51.68,75034.7,0.0,0.01543,1e-05,2.60453]
[1776592407713,51.69,75036.38,0.0,0.01546,1e-05,2.60983]
[1776592412749,51.7,75041.78,0.0,0.01553,1e-05,2.61945]
[1776592417783,51.71,75042.81,0.0,0.01556,1e-05,2.62358]
[1776592422819,51.72,75034.58,0.0,0.01548,1e-05,2.61236]
[1776592427860,51.73,75034.03,0.0,0.0155,1e-05,2.6139]
[1776592432894,51.74,75033.6,0.0,0.01551,1e-05,2.61561]
[1776592439392,51.76,75031.04,0.0,0.0155,1e-05,2.61474]
[1776592445982,51.77,75031.04,0.0,0.01552,1e-05,2.6176]
[1776592451019,51.78,75029.73,0.0,0.01552,1e-05,2.61779]
[1776592451861,51.78,75029.73,0.0,0.01552,1e-05,2.61779]
[1776592452029,51.78,75029.83,0.0,0.01553,1e-05,2.61842]
[1776592453874,51.78,75025.28,0.0,0.01548,1e-05,2.61135]
[1776592454042,51.78,75020.44,0.0,0.01542,1e-05,2.60282]
[1776592459054,51.78,75021.06,0.0,0.01544,1e-05,2.60482]
[1776592459091,51.79,75022.62,0.0,0.01546,1e-05,2.60839]
[1776592460828,51.79,75022.62,0.0,0.01546,1e-05,2.60888]
[1776592460926,51.79,75023.03,0.0,0.01547,1e-05,2.60956]
[1776592466127,51.8,75025.89,0.0,0.01552,1e-05,2.61722]
[1776592471165,51.81,75037.11,0.0,0.01565,1e-05,2.63638]
[1776592476202,51.82,75039.65,0.0,0.0157,1e-05,2.64288]
[1776592482242,51.83,75048.18,0.0,0.01581,1e-05,2.65973]
[1776592486270,51.84,75060.47,0.0,0.01596,1e-05,2.68198]
[1776592491305,51.85,75065.26,0.0,0.01603,1e-05,2.69193]
[1776592496345,51.85,75068.06,0.0,0.01608,1e-05,2.69848]
[1776592497625,51.85,75082.4,0.0,0.01624,1e-05,2.72325]
[1776592503067,51.86,75085.75,0.0,0.01629,1e-05,2.7305]
[1776592508426,51.87,75084.78,0.0,0.01629,1e-05,2.73058]
[1776592513461,51.87,75076.19,0.0,0.0162,1e-05,2.71741]
[1776592518498,51.88,75076.49,0.0,0.01622,1e-05,2.71947]
[1776592523531,51.89,75074.5,0.0,0.01621,1e-05,2.71762]
[1776592528566,51.89,75075.47,0.0,0.01623,1e-05,2.72085]
[1776592533601,51.9,75069.46,0.0,0.01616,1e-05,2.71039]
[1776592537629,51.9,75052.52,0.0,0.01597,1e-05,2.68304]
[1776592546693,51.92,75046.93,0.0,0.01593,1e-05,2.67706]
[1776592551729,51.93,75050.92,0.0,0.01599,1e-05,2.68563]
[1776592556764,51.93,75052.16,0.0,0.01602,1e-05,2.6895]
[1776592561799,51.94,75050.13,0.0,0.01601,1e-05,2.68781]
[1776592566835,51.95,75043.06,0.0,0.01594,1e-05,2.67762]
[1776592571869,51.96,75044.43,0.0,0.01597,1e-05,2.68169]
[1776592578924,51.97,75044.01,0.0,0.01598,1e-05,2.68338]
[1776592580396,51.97,75029.3,0.0,0.01582,1e-05,2.65936]
[1776592585967,51.98,75028.36,0.0,0.01582,1e-05,2.65969]
[1776592593016,51.99,75028.13,0.0,0.01582,1e-05,2.66017]
[1776592598832,51.99,75027.53,0.0,0.01582,1e-05,2.66031]
[1776592604093,52.0,75025.95,0.0,0.01583,1e-05,2.66071]
[1776592609128,52.01,75024.26,0.0,0.01582,1e-05,2.65975]
[1776592614634,52.02,75023.27,0.0,0.01583,1e-05,2.66032]
[1776592620205,52.03,75021.48,0.0,0.01582,1e-05,2.65917]
[1776592627254,52.04,75021.12,0.0,0.01583,1e-05,2.66147]
[1776592632290,52.05,75020.61,0.0,0.01584,1e-05,2.66205]
[1776592639342,52.06,75021.01,0.0,0.01586,1e-05,2.66554]
[1776592645383,52.07,75021.68,0.0,0.01588,1e-05,2.66873]
[1776592654445,52.08,75024.34,0.0,0.01593,1e-05,2.67445]
[1776592659481,52.09,75027.84,0.0,0.01598,1e-05,2.68203]
[1776592664516,52.09,75029.51,0.0,0.01601,1e-05,2.68655]
[1776592669551,52.1,75030.9,0.0,0.01604,1e-05,2.6906]
[1776592675060,52.11,75033.43,0.0,0.01608,1e-05,2.69654]
[1776592680628,52.12,75033.84,0.0,0.0161,1e-05,2.69921]
[1776592685663,52.12,75045.24,0.0,0.01624,1e-05,2.72016]
[1776592690698,52.13,75044.54,0.0,0.01624,1e-05,2.72043]
[1776592695732,52.14,75043.61,0.0,0.01624,1e-05,2.72032]
[1776592699305,52.14,75043.81,0.0,0.01625,1e-05,2.72155]
[1776592699761,52.14,75043.33,0.0,0.01625,1e-05,2.72103]
[1776592700844,52.14,75043.56,0.0,0.01625,1e-05,2.72171]
[1776592701774,52.14,75043.5,0.0,0.01625,1e-05,2.72191]
[1776592707816,52.15,75043.43,0.0,0.01626,1e-05,2.72356]
[1776592715348,52.16,75042.61,0.0,0.01626,1e-05,2.7227]
[1776592720907,52.17,75043.58,0.0,0.01628,1e-05,2.72586]
[1776592726950,52.17,75048.35,0.0,0.01635,1e-05,2.73572]
[1776592731985,52.18,75055.13,0.0,0.01644,1e-05,2.74871]
[1776592737022,52.18,75054.6,0.0,0.01644,1e-05,2.74902]
[1776592742057,52.19,75049.45,0.0,0.01639,1e-05,2.74142]
[1776592747094,52.19,75045.07,0.0,0.01635,1e-05,2.73519]
[1776592752127,52.2,75044.18,0.0,0.01634,1e-05,2.73491]
[1776592757162,52.2,75043.94,0.0,0.01635,1e-05,2.73573]
[1776592762197,52.21,75044.6,0.0,0.01637,1e-05,2.73807]
[1776592767716,52.21,75047.5,0.0,0.01641,1e-05,2.74446]
[1776592773273,52.22,75044.95,0.0,0.01638,1e-05,2.73945]
[1776592778309,52.22,75049.3,0.0,0.01644,1e-05,2.74809]
[1776592783344,52.23,75051.14,0.0,0.01647,1e-05,2.75236]
[1776592788381,52.23,75050.76,0.0,0.01647,1e-05,2.75303]
[1776592795431,52.24,75060.26,0.0,0.01659,1e-05,2.77073]
[1776592800470,52.24,75060.92,0.0,0.01661,1e-05,2.77279]
[1776592803931,52.25,75041.09,0.0,0.01638,1e-05,2.73943]
[1776592809532,52.25,75037.56,0.0,0.01635,1e-05,2.73487]
[1776592814567,52.26,75036.23,0.0,0.01634,1e-05,2.73387]
[1776592821618,52.26,75034.87,0.0,0.01634,1e-05,2.73312]
[1776592823633,52.27,75023.54,0.0,0.01621,1e-05,2.71469]
[1776592829676,52.27,75025.23,0.0,0.01624,1e-05,2.71929]
[1776592835717,52.28,75017.13,0.0,0.01615,1e-05,2.70554]
[1776592840752,52.29,75018.26,0.0,0.01617,1e-05,2.70898]
[1776592845787,52.29,75014.09,0.0,0.01614,1e-05,2.70352]
[1776592850824,52.3,75017.49,0.0,0.01619,1e-05,2.71077]
[1776592855856,52.31,75010.98,0.0,0.01612,1e-05,2.70125]
[1776592861901,52.31,75009.55,0.0,0.01612,1e-05,2.70059]
[1776592863913,52.32,74996.76,0.0,0.01598,1e-05,2.67967]
[1776592868949,52.32,74994.11,0.0,0.01596,1e-05,2.67683]
[1776592873988,52.33,74986.42,0.0,0.01588,1e-05,2.66564]
[1776592879018,52.34,74991.57,0.0,0.01595,1e-05,2.67591]
[1776592884055,52.34,74991.36,0.0,0.01596,1e-05,2.67716]
[1776592889089,52.35,74990.57,0.0,0.01596,1e-05,2.67741]
[1776592894124,52.36,74987.5,0.0,0.01593,1e-05,2.67203]
[1776592899161,52.36,74979.21,0.0,0.01584,1e-05,2.65983]
[1776592904195,52.37,74982.33,0.0,0.01589,1e-05,2.66673]
[1776592907217,52.37,74995.68,0.0,0.01605,1e-05,2.69002]
[1776592912259,52.38,74996.63,0.0,0.01607,1e-05,2.69306]
[1776592918301,52.39,74995.4,0.0,0.01607,1e-05,2.69272]
[1776592922330,52.39,75010.92,0.0,0.01626,1e-05,2.72001]
[1776592927364,52.4,75011.69,0.0,0.01627,1e-05,2.72253]
[1776592932400,52.4,75018.46,0.0,0.01636,1e-05,2.73519]
[1776592937436,52.41,75025.15,0.0,0.01645,1e-05,2.74772]
[1776592942469,52.41,75024.6,0.0,0.01645,1e-05,2.74796]
[1776592949518,52.42,75026.39,0.0,0.01648,1e-05,2.75266]
[1776592954554,52.42,75029.48,0.0,0.01651,1e-05,2.75726]
[1776592959589,52.43,75030.28,0.0,0.01653,1e-05,2.75977]
[1776592965631,52.43,75034.88,0.0,0.01659,1e-05,2.76897]
[1776592968682,52.44,75062.55,0.0,0.01693,1e-05,2.81737]
[1776592970690,52.43,75074.59,0.0,0.01707,1e-05,2.83766]
[1776592975711,52.43,75090.46,0.0,0.01726,1e-05,2.86593]
[1776592980747,52.44,75091.58,0.0,0.01728,1e-05,2.86812]
[1776592985785,52.44,75086.73,0.0,0.01722,1e-05,2.8599]
[1776592990817,52.44,75088.53,0.0,0.01724,1e-05,2.86333]
[1776592994845,52.44,75107.0,0.0,0.01747,1e-05,2.89607]
[1776592996866,52.44,75121.7,0.0,0.01765,1e-05,2.92219]
[1776593001895,52.44,75122.8,0.0,0.01766,1e-05,2.9238]
[1776593006933,52.44,75121.7,0.0,0.01764,1e-05,2.92152]
[1776593011964,52.43,75114.68,0.0,0.01754,1e-05,2.90677]
[1776593013981,52.43,75103.32,0.0,0.0174,1e-05,2.88653]
[1776593019016,52.43,75101.36,0.0,0.01738,1e-05,2.88302]
[1776593024051,52.43,75109.94,0.0,0.01748,1e-05,2.89811]
[1776593029086,52.43,75114.47,0.0,0.01754,1e-05,2.90595]
[1776593034121,52.43,75106.49,0.0,0.01744,1e-05,2.89163]
[1776593039157,52.43,75106.87,0.0,0.01744,1e-05,2.8922]
[1776593044192,52.43,75107.96,0.0,0.01746,1e-05,2.89403]
[1776593049228,52.43,75106.88,0.0,0.01744,1e-05,2.89198]
[1776593054748,52.43,75106.91,0.0,0.01744,1e-05,2.89189]
[1776593061313,52.43,75104.94,0.0,0.01742,1e-05,2.88824]
[1776593063326,52.43,75091.56,0.0,0.01725,1e-05,2.86462]
[1776593068361,52.43,75089.41,0.0,0.01723,1e-05,2.86097]
[1776593073399,52.43,75084.63,0.0,0.01716,1e-05,2.85089]
[1776593079440,52.43,75084.79,0.0,0.01717,1e-05,2.85152]
[1776593084965,52.43,75086.1,0.0,0.01718,1e-05,2.85415]
[1776593090516,52.43,75082.96,0.0,0.01715,1e-05,2.84892]
[1776593095551,52.44,75081.02,0.0,0.01713,1e-05,2.84579]
[1776593100585,52.44,75079.57,0.0,0.01711,1e-05,2.84354]
[1776593102600,52.44,75056.37,0.0,0.01683,1e-05,2.80328]
[1776593107635,52.44,75055.21,0.0,0.01682,1e-05,2.80187]
[1776593112670,52.44,75056.77,0.0,0.01685,1e-05,2.80517]
[1776593117706,52.44,75060.8,0.0,0.0169,1e-05,2.81272]
[1776593122742,52.45,75057.92,0.0,0.01687,1e-05,2.80822]
[1776593128783,52.45,75058.38,0.0,0.01688,1e-05,2.80965]
[1776593133824,52.45,75058.6,0.0,0.01687,1e-05,2.80867]
[1776593139868,52.45,75058.86,0.0,0.01688,1e-05,2.80974]
[1776593144902,52.46,75061.24,0.0,0.01691,1e-05,2.81437]
[1776593154972,52.46,75060.75,0.0,0.01691,1e-05,2.81455]
[1776593160015,52.46,75061.4,0.0,0.01692,1e-05,2.81613]
[1776593165046,52.46,75061.51,0.0,0.01693,1e-05,2.81677]
[1776593170078,52.47,75062.06,0.0,0.01694,1e-05,2.81817]
[1776593175113,52.47,75065.15,0.0,0.01698,1e-05,2.82394]
[1776593180148,52.47,75067.19,0.0,0.01701,1e-05,2.82783]
[1776593185183,52.47,75062.38,0.0,0.01695,1e-05,2.81979]
[1776593190218,52.47,75061.69,0.0,0.01694,1e-05,2.81899]
[1776593196261,52.47,75060.72,0.0,0.01693,1e-05,2.8159]
[1776593201295,52.47,75060.54,0.0,0.01693,1e-05,2.81601]
[1776593202303,52.48,75049.12,0.0,0.01679,1e-05,2.79633]
[1776593207338,52.48,75059.62,0.0,0.01692,1e-05,2.81508]
[1776593212372,52.48,75057.76,0.0,0.0169,1e-05,2.81229]
[1776593217407,52.48,75054.86,0.0,0.01687,1e-05,2.80773]
[1776593222442,52.48,75052.47,0.0,0.01684,1e-05,2.80407]
[1776593225948,52.48,75041.1,0.0,0.01671,1e-05,2.7848]
[1776593231505,52.49,75039.71,0.0,0.0167,1e-05,2.78319]
[1776593236540,52.49,75036.18,0.0,0.01666,1e-05,2.77781]
[1776593241576,52.49,75034.51,0.0,0.01665,1e-05,2.77567]
[1776593246610,52.5,75035.77,0.0,0.01667,1e-05,2.77857]
[1776593251646,52.5,75042.22,0.0,0.01674,1e-05,2.78844]
[1776593256682,52.5,75040.75,0.0,0.01673,1e-05,2.78654]
[1776593261718,52.5,75035.97,0.0,0.01668,1e-05,2.77901]
[1776593267760,52.51,75037.21,0.0,0.0167,1e-05,2.78195]
[1776593272795,52.51,75032.97,0.0,0.01665,1e-05,2.77535]
[1776593277830,52.51,75025.71,0.0,0.01657,1e-05,2.76371]
[1776593282865,52.52,75018.57,0.0,0.01649,1e-05,2.75244]
[1776593287899,52.52,75016.93,0.0,0.01648,1e-05,2.75059]
[1776593296439,52.53,75013.72,0.0,0.01646,1e-05,2.74678]
[1776593302001,52.53,75014.72,0.0,0.01647,1e-05,2.74938]
[1776593307041,52.54,75022.73,0.0,0.01657,1e-05,2.76387]
[1776593312081,52.54,75022.84,0.0,0.01657,1e-05,2.76302]
[1776593316104,52.54,75010.98,0.0,0.01644,1e-05,2.74374]
[1776593321139,52.55,75011.55,0.0,0.01645,1e-05,2.74572]
[1776593326174,52.55,75018.38,0.0,0.01654,1e-05,2.7583]
[1776593331209,52.55,75023.4,0.0,0.0166,1e-05,2.76769]
[1776593336244,52.56,75026.36,0.0,0.01664,1e-05,2.77351]
[1776593341279,52.56,75024.37,0.0,0.01662,1e-05,2.77085]
[1776593346313,52.56,75023.29,0.0,0.01662,1e-05,2.7698]
[1776593351349,52.57,75019.67,0.0,0.01658,1e-05,2.7644]
[1776593356385,52.57,75020.03,0.0,0.01659,1e-05,2.76587]
[1776593366450,52.58,75020.22,0.0,0.0166,1e-05,2.76793]
[1776593373503,52.58,75021.08,0.0,0.01661,1e-05,2.76881]
[1776593382566,52.59,75021.87,0.0,0.01663,1e-05,2.77186]
[1776593388173,52.59,75026.52,0.0,0.01669,1e-05,2.78058]
[1776593394534,52.6,75041.77,0.0,0.01688,1e-05,2.8078]
[1776593402158,52.6,75045.29,0.0,0.01693,1e-05,2.8149]
[1776593410763,52.6,75043.19,0.0,0.01691,1e-05,2.81241]
[1776593415799,52.61,75031.49,0.0,0.01678,1e-05,2.79287]
[1776593420833,52.61,75030.96,0.0,0.01678,1e-05,2.79267]
[1776593425874,52.61,75035.23,0.0,0.01683,1e-05,2.80074]
[1776593430907,52.62,75044.19,0.0,0.01694,1e-05,2.81678]
[1776593435938,52.62,75040.82,0.0,0.0169,1e-05,2.80961]
[1776593446010,52.62,75042.24,0.0,0.01692,1e-05,2.81316]
[1776593451043,52.62,75041.21,0.0,0.01691,1e-05,2.81191]
[1776593456078,52.63,75039.74,0.0,0.0169,1e-05,2.80991]
[1776593462611,52.63,75039.6,0.0,0.0169,1e-05,2.80999]
[1776593476221,52.64,75039.22,0.0,0.01691,1e-05,2.81116]
[1776593481734,52.64,75039.0,0.0,0.01691,1e-05,2.81141]
[1776593487298,52.64,75038.25,0.0,0.0169,1e-05,2.81074]
[1776593492333,52.64,75038.62,0.0,0.0169,1e-05,2.81001]
[1776593498375,52.65,75038.35,0.0,0.0169,1e-05,2.81017]
[1776593500389,52.65,75054.75,0.0,0.0171,1e-05,2.83884]
[1776593505423,52.65,75050.51,0.0,0.01705,1e-05,2.83174]
[1776593510459,52.65,75048.38,0.0,0.01703,1e-05,2.82837]
[1776593517509,52.65,75046.3,0.0,0.01701,1e-05,2.82527]
[1776593522545,52.65,75045.08,0.0,0.017,1e-05,2.82352]
[1776593527578,52.65,75053.12,0.0,0.01709,1e-05,2.83781]
[1776593531605,52.65,75074.76,0.0,0.01736,1e-05,2.87579]
[1776593536641,52.65,75072.88,0.0,0.01733,1e-05,2.87242]
[1776593541676,52.65,75079.86,0.0,0.01742,1e-05,2.88458]
[1776593546711,52.65,75081.72,0.0,0.01744,1e-05,2.88771]
[1776593552227,52.65,75079.38,0.0,0.0174,1e-05,2.88153]
[1776593557788,52.65,75079.58,0.0,0.0174,1e-05,2.88177]
[1776593563830,52.65,75079.74,0.0,0.0174,1e-05,2.88195]
[1776593568864,52.65,75082.09,0.0,0.01743,1e-05,2.886]
[1776593573900,52.65,75085.04,0.0,0.01746,1e-05,2.89106]
[1776593578934,52.65,75086.27,0.0,0.01748,1e-05,2.89307]
[1776593583970,52.65,75091.02,0.0,0.01753,1e-05,2.90128]
[1776593589005,52.65,75082.35,0.0,0.01743,1e-05,2.88579]
[1776593595048,52.65,75082.54,0.0,0.01743,1e-05,2.88605]
[1776593600083,52.65,75084.18,0.0,0.01745,1e-05,2.88889]
[1776593605117,52.65,75082.67,0.0,0.01743,1e-05,2.88617]
[1776593610461,52.65,75082.28,0.0,0.01742,1e-05,2.88544]
[1776593612653,52.65,75061.51,0.0,0.01716,1e-05,2.84704]
[1776593618207,52.65,75064.98,0.0,0.0172,1e-05,2.85333]
[1776593622724,52.65,75077.81,0.0,0.01736,1e-05,2.87602]
[1776593628278,52.65,75077.76,0.0,0.01736,1e-05,2.87599]
[1776593634320,52.65,75079.92,0.0,0.01739,1e-05,2.87988]
[1776593639356,52.65,75091.12,0.0,0.01753,1e-05,2.89966]
[1776593644390,52.65,75088.46,0.0,0.01749,1e-05,2.89486]
[1776593649426,52.65,75082.26,0.0,0.01742,1e-05,2.88388]
[1776593654461,52.65,75083.72,0.0,0.01743,1e-05,2.88651]
[1776593659501,52.65,75095.9,0.0,0.01758,1e-05,2.90801]
[1776593664531,52.65,75092.5,0.0,0.01754,1e-05,2.90185]
[1776593669570,52.65,75086.01,0.0,0.01746,1e-05,2.8903]
[1776593674604,52.65,75089.88,0.0,0.0175,1e-05,2.89518]
[1776593681653,52.65,75089.59,0.0,0.01749,1e-05,2.8946]
[1776593686688,52.65,75088.0,0.0,0.01747,1e-05,2.89177]
[1776593692730,52.65,75088.79,0.0,0.01748,1e-05,2.89316]
[1776593699780,52.65,75089.13,0.0,0.01749,1e-05,2.89373]
[1776593704823,52.65,75089.27,0.0,0.01749,1e-05,2.89393]
[1776593706832,52.65,75070.74,0.0,0.01726,1e-05,2.86131]
[1776593711869,52.65,75069.48,0.0,0.01725,1e-05,2.85923]
[1776593716901,52.65,75051.06,0.0,0.01703,1e-05,2.82735]
[1776593723428,52.65,75048.69,0.0,0.017,1e-05,2.82372]
[1776593728986,52.65,75046.34,0.0,0.01698,1e-05,2.82013]
[1776593734021,52.65,75041.11,0.0,0.01691,1e-05,2.80965]
[1776593739056,52.66,75040.5,0.0,0.0169,1e-05,2.8091]
[1776593744091,52.66,75039.46,0.0,0.0169,1e-05,2.80782]
[1776593749126,52.66,75036.93,0.0,0.01687,1e-05,2.804]
[1776593754171,52.66,75037.85,0.0,0.01688,1e-05,2.80614]
[1776593759207,52.67,75037.78,0.0,0.01689,1e-05,2.80658]
[1776593764242,52.67,75038.64,0.0,0.0169,1e-05,2.80861]
[1776593770284,52.67,75038.36,0.0,0.0169,1e-05,2.80877]
[1776593775318,52.67,75043.62,0.0,0.01697,1e-05,2.81841]
[1776593783851,52.68,75037.74,0.0,0.01691,1e-05,2.80921]
[1776593789417,52.68,75038.15,0.0,0.01691,1e-05,2.81047]
[1776593795463,52.68,75038.57,0.0,0.01691,1e-05,2.80999]
[1776593802518,52.68,75038.62,0.0,0.01692,1e-05,2.81086]
[1776593807561,52.69,75038.49,0.0,0.01692,1e-05,2.81117]
[1776593812593,52.69,75053.65,0.0,0.01711,1e-05,2.83798]
[1776593817623,52.69,75053.24,0.0,0.0171,1e-05,2.83759]
[1776593822658,52.69,75052.85,0.0,0.0171,1e-05,2.83717]
[1776593827693,52.69,75050.57,0.0,0.01708,1e-05,2.83345]
[1776593832728,52.69,75047.15,0.0,0.01704,1e-05,2.82779]
[1776593837762,52.69,75045.1,0.0,0.01701,1e-05,2.82453]
[1776593842798,52.7,75049.43,0.0,0.01707,1e-05,2.83237]
[1776593847835,52.7,75056.9,0.0,0.01716,1e-05,2.84567]
[1776593852867,52.7,75055.15,0.0,0.01713,1e-05,2.84096]
[1776593857903,52.7,75057.85,0.0,0.01716,1e-05,2.84598]
[1776593863945,52.7,75058.9,0.0,0.01718,1e-05,2.84819]
[1776593868979,52.7,75061.22,0.0,0.01721,1e-05,2.85253]
[1776593874015,52.7,75063.74,0.0,0.01724,1e-05,2.85718]
[1776593880057,52.7,75061.48,0.0,0.01722,1e-05,2.8535]
[1776593885092,52.7,75055.41,0.0,0.01715,1e-05,2.84317]
[1776593890127,52.71,75048.54,0.0,0.01707,1e-05,2.83155]
[1776593897176,52.71,75044.53,0.0,0.01702,1e-05,2.82515]
[1776593902211,52.71,75045.59,0.0,0.01704,1e-05,2.8274]
[1776593907248,52.71,75049.09,0.0,0.01708,1e-05,2.83382]
[1776593912281,52.71,75042.96,0.0,0.017,1e-05,2.82162]
[1776593917315,52.71,75041.81,0.0,0.01699,1e-05,2.82002]
[1776593923357,52.72,75043.24,0.0,0.01701,1e-05,2.82292]
[1776593928394,52.72,75039.15,0.0,0.01696,1e-05,2.81621]
[1776593933430,52.72,75043.98,0.0,0.01702,1e-05,2.82499]
[1776593941487,52.72,75042.31,0.0,0.01701,1e-05,2.82266]
[1776593946521,52.72,75044.35,0.0,0.01703,1e-05,2.82656]
[1776593951558,52.72,75050.81,0.0,0.01711,1e-05,2.83806]
[1776593956590,52.73,75048.38,0.0,0.01708,1e-05,2.83401]
[1776593961625,52.73,75044.44,0.0,0.01704,1e-05,2.82739]
[1776593967667,52.73,75037.23,0.0,0.01696,1e-05,2.81521]
[1776593972897,52.73,75036.67,0.0,0.01695,1e-05,2.81443]
[1776593978745,52.73,75037.54,0.0,0.01695,1e-05,2.81454]
[1776593983782,52.73,75037.16,0.0,0.01695,1e-05,2.81422]
[1776593988818,52.73,75038.54,0.0,0.01697,1e-05,2.81685]
[1776593995868,52.73,75039.18,0.0,0.01698,1e-05,2.81822]
[1776594000901,52.73,75046.35,0.0,0.01707,1e-05,2.83078]
[1776594005937,52.73,75049.0,0.0,0.0171,1e-05,2.83544]
[1776594012985,52.73,75050.41,0.0,0.01711,1e-05,2.83797]
[1776594019028,52.73,75053.77,0.0,0.01716,1e-05,2.84387]
[1776594024064,52.73,75055.14,0.0,0.01717,1e-05,2.8463]
[1776594029097,52.73,75056.14,0.0,0.01718,1e-05,2.84807]
[1776594034132,52.74,75054.08,0.0,0.01715,1e-05,2.84261]
[1776594039170,52.74,75056.69,0.0,0.01718,1e-05,2.84717]
[1776594044205,52.73,75061.95,0.0,0.01724,1e-05,2.85627]
[1776594049237,52.73,75062.27,0.0,0.01725,1e-05,2.85672]
[1776594054274,52.73,75066.88,0.0,0.0173,1e-05,2.86467]
[1776594060316,52.73,75073.61,0.0,0.01738,1e-05,2.87627]
[1776594065824,52.73,75083.52,0.0,0.0175,1e-05,2.89349]
[1776594071393,52.73,75088.92,0.0,0.01756,1e-05,2.90258]
[1776594077433,52.73,75090.43,0.0,0.01758,1e-05,2.90475]
[1776594083475,52.73,75095.7,0.0,0.01764,1e-05,2.91355]
[1776594089518,52.72,75099.95,0.0,0.01769,1e-05,2.92053]
[1776594094551,52.72,75103.38,0.0,0.01772,1e-05,2.92425]
[1776594099587,52.72,75106.25,0.0,0.01775,1e-05,2.92886]
[1776594104622,52.72,75110.07,0.0,0.01779,1e-05,2.93511]
[1776594109658,52.71,75119.04,0.0,0.0179,1e-05,2.95046]
[1776594114692,52.71,75123.11,0.0,0.01793,1e-05,2.95547]
[1776594119727,52.7,75119.78,0.0,0.01788,1e-05,2.94862]
[1776594124772,52.7,75115.92,0.0,0.01783,1e-05,2.94086]
[1776594129800,52.7,75119.99,0.0,0.01788,1e-05,2.94732]
[1776594134835,52.69,75124.1,0.0,0.01792,1e-05,2.9538]
[1776594139874,52.69,75124.36,0.0,0.01792,1e-05,2.95335]
[1776594144907,52.68,75127.73,0.0,0.01795,1e-05,2.95847]
[1776594149946,52.68,75125.65,0.0,0.01792,1e-05,2.95382]
[1776594154982,52.68,75125.99,0.0,0.01791,1e-05,2.95159]
[1776594160018,52.67,75128.86,0.0,0.01794,1e-05,2.95586]
[1776594165049,52.67,75129.74,0.0,0.01794,1e-05,2.95637]
[1776594171092,52.67,75129.26,0.0,0.01793,1e-05,2.95462]
[1776594176127,52.66,75129.59,0.0,0.01793,1e-05,2.95434]
[1776594181165,52.66,75129.06,0.0,0.01791,1e-05,2.95234]
[1776594186671,52.66,75126.17,0.0,0.01787,1e-05,2.9463]
[1776594192240,52.65,75125.57,0.0,0.01785,1e-05,2.94421]
[1776594196267,52.65,75108.81,0.0,0.01764,1e-05,2.91365]
[1776594199288,52.65,75097.67,0.0,0.0175,1e-05,2.89359]
[1776594204323,52.65,75096.47,0.0,0.01749,1e-05,2.89108]
[1776594209359,52.64,75095.09,0.0,0.01747,1e-05,2.88827]
[1776594214393,52.64,75098.24,0.0,0.01749,1e-05,2.89157]
[1776594219428,52.64,75106.92,0.0,0.01759,1e-05,2.9065]
[1776594224463,52.64,75106.43,0.0,0.01758,1e-05,2.90516]
[1776594230504,52.64,75106.31,0.0,0.01758,1e-05,2.90439]
[1776594237030,52.63,75105.73,0.0,0.01757,1e-05,2.90277]
[1776594242591,52.63,75101.59,0.0,0.01751,1e-05,2.89483]
[1776594248630,52.63,75100.81,0.0,0.0175,1e-05,2.89286]
[1776594253666,52.63,75100.64,0.0,0.01749,1e-05,2.89205]
[1776594258701,52.63,75095.84,0.0,0.01743,1e-05,2.88309]
[1776594267242,52.62,75093.92,0.0,0.0174,1e-05,2.87898]
[1776594274815,52.62,75095.6,0.0,0.01741,1e-05,2.87951]
[1776594279849,52.62,75095.79,0.0,0.01741,1e-05,2.87951]
[1776594284886,52.62,75093.56,0.0,0.01738,1e-05,2.87531]
[1776594289920,52.62,75093.69,0.0,0.01738,1e-05,2.87529]
[1776594295963,52.62,75094.68,0.0,0.01739,1e-05,2.87676]
[1776594302006,52.62,75089.78,0.0,0.01733,1e-05,2.86792]
[1776594307042,52.62,75094.34,0.0,0.01738,1e-05,2.87578]
[1776594312084,52.61,75093.71,0.0,0.01737,1e-05,2.87443]
[1776594317597,52.61,75094.85,0.0,0.01738,1e-05,2.87616]
[1776594323156,52.61,75095.77,0.0,0.01739,1e-05,2.87756]
[1776594325211,52.61,75110.79,0.0,0.01758,1e-05,2.90405]
[1776594330211,52.61,75112.53,0.0,0.0176,1e-05,2.90662]
[1776594335248,52.61,75113.27,0.0,0.01759,1e-05,2.90561]
[1776594340282,52.61,75118.16,0.0,0.01765,1e-05,2.91387]
[1776594344289,52.61,75115.74,0.0,0.01762,1e-05,2.90929]
[1776594344324,52.6,75115.63,0.0,0.01761,1e-05,2.90901]
[1776594349366,52.59,75117.04,0.0,0.0176,1e-05,2.90726]
[1776594350274,52.59,75117.04,0.0,0.0176,1e-05,2.90726]
[1776594350373,52.58,75117.73,0.0,0.0176,1e-05,2.90744]
[1776594353810,52.57,75121.33,0.0,0.01762,1e-05,2.91071]
[1776594354400,52.57,75123.37,0.0,0.01764,1e-05,2.91329]
[1776594359436,52.57,75123.39,0.0,0.01764,1e-05,2.91287]
[1776594364471,52.56,75125.86,0.0,0.01767,1e-05,2.9168]
[1776594369505,52.56,75121.17,0.0,0.01761,1e-05,2.90799]
[1776594374541,52.56,75111.04,0.0,0.01748,1e-05,2.88961]
[1776594381590,52.56,75111.54,0.0,0.01748,1e-05,2.89015]
[1776594386631,52.56,75106.18,0.0,0.01741,1e-05,2.88044]
[1776594391666,52.56,75104.69,0.0,0.01738,1e-05,2.87576]
[1776594396701,52.56,75104.07,0.0,0.01738,1e-05,2.87457]
[1776594401735,52.56,75098.25,0.0,0.0173,1e-05,2.86427]
[1776594406771,52.56,75098.23,0.0,0.0173,1e-05,2.8642]
[1776594411806,52.56,75102.28,0.0,0.01735,1e-05,2.87129]
[1776594416842,52.56,75105.8,0.0,0.0174,1e-05,2.8774]
[1776594421876,52.56,75106.55,0.0,0.0174,1e-05,2.87858]
[1776594428383,52.55,75102.22,0.0,0.01735,1e-05,2.8707]
[1776594435974,52.55,75101.91,0.0,0.01734,1e-05,2.86993]
[1776594442016,52.55,75103.09,0.0,0.01736,1e-05,2.87176]
[1776594447057,52.55,75099.91,0.0,0.01732,1e-05,2.8659]
[1776594452087,52.55,75098.27,0.0,0.01728,1e-05,2.86089]
[1776594457121,52.55,75100.61,0.0,0.01731,1e-05,2.86479]
[1776594465177,52.55,75101.19,0.0,0.01731,1e-05,2.8654]
[1776594471219,52.55,75102.34,0.0,0.01733,1e-05,2.86708]
[1776594476253,52.55,75102.71,0.0,0.01733,1e-05,2.86742]
[1776594481293,52.54,75103.16,0.0,0.01733,1e-05,2.8679]
[1776594488341,52.54,75103.98,0.0,0.01734,1e-05,2.86886]
[1776594493375,52.54,75104.91,0.0,0.01735,1e-05,2.87018]
[1776594498415,52.54,75102.62,0.0,0.01732,1e-05,2.86586]
[1776594501435,52.54,75121.28,0.0,0.01754,1e-05,2.89863]
[1776594504687,52.54,75142.35,0.0,0.0178,1e-05,2.93601]
[1776594505456,52.54,75142.35,0.0,0.0178,1e-05,2.93601]
[1776594505671,52.54,75142.35,0.0,0.0178,1e-05,2.93601]
[1776594505541,52.54,75159.9,0.0,0.01802,1e-05,2.96749]
[1776594506473,52.54,75159.9,0.0,0.01802,1e-05,2.96732]
[1776594511509,52.53,75149.31,0.0,0.01787,1e-05,2.94522]
[1776594512518,52.53,75134.58,0.0,0.01768,1e-05,2.91864]
[1776594513418,52.53,75134.58,0.0,0.01768,1e-05,2.91864]
[1776594513529,52.53,75132.98,0.0,0.01766,1e-05,2.91564]
[1776594514628,52.53,75132.98,0.0,0.01766,1e-05,2.91564]
[1776594514671,52.53,75133.83,0.0,0.01767,1e-05,2.91702]
[1776594520577,52.5,75132.31,0.0,0.01761,1e-05,2.90734]
[1776594525612,52.48,75133.76,0.0,0.01758,1e-05,2.90421]
[1776594530648,52.46,75138.27,0.0,0.0176,1e-05,2.90657]
[1776594535682,52.44,75139.61,0.0,0.01757,1e-05,2.90333]
[1776594539715,52.41,75128.4,0.0,0.0174,1e-05,2.87793]
[1776594544749,52.39,75130.61,0.0,0.01739,1e-05,2.87653]
[1776594549787,52.37,75140.07,0.0,0.01747,1e-05,2.88795]
[1776594554819,52.35,75134.95,0.0,0.01737,1e-05,2.87358]
[1776594559852,52.33,75143.31,0.0,0.01743,1e-05,2.88317]
[1776594564889,52.33,75139.67,0.0,0.01739,1e-05,2.87666]
[1776594569930,52.33,75137.58,0.0,0.01736,1e-05,2.87296]
[1776594579437,52.33,75138.95,0.0,0.01737,1e-05,2.87349]
[1776594587042,52.33,75138.89,0.0,0.01737,1e-05,2.87343]
[1776594594091,52.33,75142.08,0.0,0.0174,1e-05,2.8791]
[1776594599577,52.33,75142.48,0.0,0.01741,1e-05,2.87981]
[1776594607183,52.33,75139.35,0.0,0.01737,1e-05,2.87431]
[1776594612218,52.33,75142.8,0.0,0.01741,1e-05,2.88044]
[1776594618261,52.33,75151.84,0.0,0.01752,1e-05,2.89634]
[1776594621287,52.33,75139.03,0.0,0.01737,1e-05,2.87351]
[1776594626325,52.33,75134.63,0.0,0.01731,1e-05,2.86577]
[1776594631369,52.33,75133.55,0.0,0.01729,1e-05,2.862]
[1776594636389,52.33,75138.7,0.0,0.01735,1e-05,2.87112]
[1776594642430,52.33,75141.24,0.0,0.01738,1e-05,2.87554]
[1776594647465,52.33,75145.25,0.0,0.01743,1e-05,2.88254]
[1776594652499,52.33,75143.78,0.0,0.01741,1e-05,2.87979]
[1776594657535,52.33,75135.31,0.0,0.01731,1e-05,2.86476]
[1776594663579,52.33,75137.44,0.0,0.01733,1e-05,2.86854]
[1776594668613,52.33,75146.71,0.0,0.01745,1e-05,2.88494]
[1776594673647,52.33,75146.6,0.0,0.01745,1e-05,2.88463]
[1776594678683,52.33,75143.42,0.0,0.01741,1e-05,2.87894]
[1776594683718,52.33,75142.97,0.0,0.0174,1e-05,2.8781]
[1776594688752,52.33,75143.28,0.0,0.0174,1e-05,2.87862]
[1776594692782,52.33,75129.29,0.0,0.01722,1e-05,2.85196]
[1776594698826,52.33,75127.17,0.0,0.0172,1e-05,2.84849]
[1776594703859,52.33,75132.44,0.0,0.01726,1e-05,2.85791]
[1776594708893,52.33,75133.19,0.0,0.01727,1e-05,2.85936]
[1776594713929,52.33,75132.92,0.0,0.01727,1e-05,2.85897]
[1776594720419,52.33,75133.75,0.0,0.01728,1e-05,2.86057]
[1776594727021,52.33,75135.31,0.0,0.0173,1e-05,2.86343]
[1776594732056,52.33,75135.09,0.0,0.0173,1e-05,2.86311]
[1776594737091,52.33,75134.88,0.0,0.0173,1e-05,2.86281]
[1776594744140,52.33,75134.9,0.0,0.0173,1e-05,2.86293]
[1776594749174,52.33,75134.37,0.0,0.01729,1e-05,2.86205]
[1776594755219,52.33,75134.38,0.0,0.01728,1e-05,2.86022]
[1776594760700,52.33,75134.46,0.0,0.01728,1e-05,2.8604]
[1776594766295,52.33,75134.16,0.0,0.01728,1e-05,2.85992]
[1776594771329,52.33,75136.78,0.0,0.01731,1e-05,2.86456]
[1776594775357,52.33,75124.59,0.0,0.01716,1e-05,2.84314]
[1776594780842,52.33,75125.75,0.0,0.01718,1e-05,2.84533]
[1776594786434,52.33,75126.09,0.0,0.01718,1e-05,2.84608]
[1776594793484,52.33,75126.33,0.0,0.01719,1e-05,2.84667]
[1776594799526,52.33,75127.63,0.0,0.0172,1e-05,2.84908]
[1776594804560,52.33,75125.5,0.0,0.01718,1e-05,2.84545]
[1776594809851,52.33,75127.99,0.0,0.01721,1e-05,2.84993]
[1776594809904,52.33,75128.51,0.0,0.01722,1e-05,2.85087]
[1776594815640,52.33,75141.98,0.0,0.01737,1e-05,2.87272]
[1776594821681,52.33,75137.84,0.0,0.01732,1e-05,2.86534]
[1776594826718,52.33,75146.32,0.0,0.01742,1e-05,2.88036]
[1776594831752,52.33,75144.99,0.0,0.01741,1e-05,2.8779]
[1776594836788,52.33,75145.92,0.0,0.01742,1e-05,2.87945]
[1776594841822,52.33,75145.29,0.0,0.01741,1e-05,2.87823]
[1776594846860,52.33,75141.01,0.0,0.01735,1e-05,2.87061]
[1776594851892,52.33,75144.49,0.0,0.0174,1e-05,2.87677]
[1776594856927,52.33,75142.44,0.0,0.01737,1e-05,2.8731]
[1776594861964,52.33,75141.96,0.0,0.01737,1e-05,2.87224]
[1776594868004,52.33,75143.69,0.0,0.01739,1e-05,2.8753]
[1776594873058,52.33,75144.71,0.0,0.01739,1e-05,2.87518]
[1776594875596,52.33,75144.49,0.0,0.01739,1e-05,2.87479]
[1776594876061,52.33,75145.01,0.0,0.01739,1e-05,2.87572]
[1776594878038,52.33,75144.99,0.0,0.01739,1e-05,2.87568]
[1776594878077,52.33,75143.84,0.0,0.01738,1e-05,2.87365]
[1776594879093,52.33,75143.84,0.0,0.01738,1e-05,2.87365]
[1776594879101,52.33,75143.71,0.0,0.01738,1e-05,2.87342]
[1776594880688,52.33,75143.71,0.0,0.01738,1e-05,2.87342]
[1776594881097,52.33,75144.56,0.0,0.01739,1e-05,2.87494]
[1776594881282,52.33,75144.56,0.0,0.01739,1e-05,2.87494]
[1776594882104,52.33,75144.07,0.0,0.01738,1e-05,2.87408]
[1776594882253,52.33,75144.07,0.0,0.01738,1e-05,2.87408]
[1776594883028,52.33,75144.07,0.0,0.01738,1e-05,2.87408]
[1776594887015,52.33,75144.01,0.0,0.01738,1e-05,2.87398]
[1776594887110,52.33,75144.59,0.0,0.01739,1e-05,2.87502]
[1776594888951,52.33,75144.59,0.0,0.01739,1e-05,2.87502]
[1776594891086,52.33,75149.11,0.0,0.01744,1e-05,2.88304]
[1776594901948,52.33,75145.26,0.0,0.0174,1e-05,2.87619]
[1776594901949,52.33,75145.05,0.0,0.01739,1e-05,2.87582]
[1776594902689,52.33,75145.05,0.0,0.01739,1e-05,2.87582]
[1776594902790,52.33,75144.17,0.0,0.01738,1e-05,2.87427]
[1776594908288,52.33,75142.84,0.0,0.01737,1e-05,2.87198]
[1776594911073,52.33,75143.95,0.0,0.01738,1e-05,2.87396]
[1776594911922,52.33,75143.86,0.0,0.01738,1e-05,2.87381]
[1776594915233,52.33,75144.07,0.0,0.01738,1e-05,2.87422]
[1776594915337,52.33,75143.97,0.0,0.01738,1e-05,2.87405]
[1776594916721,52.33,75143.97,0.0,0.01738,1e-05,2.87405]
[1776594916818,52.33,75144.43,0.0,0.01739,1e-05,2.87488]
[1776594917255,52.33,75144.43,0.0,0.01739,1e-05,2.87488]
[1776594917350,52.33,75144.43,0.0,0.01739,1e-05,2.87489]
[1776594918199,52.33,75144.43,0.0,0.01739,1e-05,2.87489]
[1776594919098,52.33,75144.43,0.0,0.01739,1e-05,2.87489]
[1776594918357,52.33,75143.94,0.0,0.01738,1e-05,2.87403]
[1776594919914,52.33,75143.94,0.0,0.01738,1e-05,2.87403]
[1776594925406,52.33,75143.83,0.0,0.01738,1e-05,2.87391]
[1776594930676,52.33,75144.24,0.0,0.01739,1e-05,2.87467]
[1776594930682,52.33,75140.11,0.0,0.01733,1e-05,2.86737]
[1776594937666,52.33,75133.29,0.0,0.01724,1e-05,2.85353]
[1776594937767,52.34,75133.26,0.0,0.01724,1e-05,2.85361]
[1776594942280,52.34,75134.85,0.0,0.01726,1e-05,2.8566]
[1776594942526,52.34,75134.85,0.0,0.01726,1e-05,2.85664]
[1776594947562,52.34,75136.23,0.0,0.01728,1e-05,2.85927]
[1776594953602,52.34,75136.91,0.0,0.01729,1e-05,2.8607]
[1776594958638,52.34,75138.5,0.0,0.01731,1e-05,2.86369]
[1776594964683,52.34,75138.53,0.0,0.01731,1e-05,2.86393]
[1776594972180,52.34,75134.44,0.0,0.01726,1e-05,2.85696]
[1776594982250,52.34,75129.7,0.0,0.01721,1e-05,2.84908]
[1776594987846,52.34,75128.85,0.0,0.0172,1e-05,2.84782]
[1776594992881,52.34,75128.95,0.0,0.01719,1e-05,2.84629]
[1776594999930,52.34,75128.82,0.0,0.01719,1e-05,2.84634]
[1776595006979,52.35,75124.76,0.0,0.01715,1e-05,2.83953]
[1776595011012,52.35,75123.78,0.0,0.01714,1e-05,2.83796]
[1776595011062,52.35,75124.26,0.0,0.01714,1e-05,2.83885]
[1776595011721,52.35,75124.26,0.0,0.01714,1e-05,2.83885]
[1776595012018,52.35,75124.26,0.0,0.01714,1e-05,2.8389]
[1776595018058,52.35,75125.71,0.0,0.01716,1e-05,2.84168]
[1776595023093,52.35,75121.81,0.0,0.01712,1e-05,2.83506]
[1776595030141,52.35,75122.22,0.0,0.01712,1e-05,2.8361]
[1776595035178,52.35,75122.3,0.0,0.01713,1e-05,2.83647]
[1776595040212,52.35,75120.26,0.0,0.0171,1e-05,2.83313]
[1776595052740,52.35,75122.21,0.0,0.01712,1e-05,2.83531]
[1776595054015,52.35,75122.21,0.0,0.01712,1e-05,2.83531]
[1776595054113,52.36,75122.88,0.0,0.01713,1e-05,2.83654]
[1776595058940,52.36,75123.09,0.0,0.01713,1e-05,2.83706]
[1776595059041,52.36,75124.09,0.0,0.01714,1e-05,2.83891]
[1776595061379,52.36,75124.05,0.0,0.01714,1e-05,2.83889]
[1776595061393,52.36,75125.08,0.0,0.01716,1e-05,2.8408]
[1776595062953,52.36,75125.08,0.0,0.01716,1e-05,2.8408]
[1776595063020,52.36,75125.34,0.0,0.01716,1e-05,2.84131]
[1776595068410,52.36,75125.93,0.0,0.01717,1e-05,2.84264]
[1776595074181,52.36,75125.92,0.0,0.01717,1e-05,2.84282]
[1776595074239,52.36,75125.92,0.0,0.01717,1e-05,2.84287]
[1776595080494,52.36,75124.9,0.0,0.01716,1e-05,2.84144]
[1776595086537,52.36,75124.99,0.0,0.01717,1e-05,2.84192]
[1776595093045,52.36,75124.94,0.0,0.01717,1e-05,2.84215]
[1776595096423,52.36,75128.29,0.0,0.01721,1e-05,2.8482]
[1776595099436,52.36,75135.17,0.0,0.01729,1e-05,2.86044]
[1776595104662,52.36,75133.79,0.0,0.01728,1e-05,2.85811]
[1776595110704,52.37,75133.85,0.0,0.01728,1e-05,2.85834]
[1776595115738,52.37,75135.02,0.0,0.01728,1e-05,2.85857]
[1776595120774,52.37,75133.55,0.0,0.01727,1e-05,2.85607]
[1776595128830,52.37,75132.82,0.0,0.01726,1e-05,2.85492]
[1776595133873,52.37,75134.26,0.0,0.01728,1e-05,2.85755]
[1776595138910,52.37,75133.73,0.0,0.01727,1e-05,2.85667]
[1776595143946,52.37,75129.5,0.0,0.01722,1e-05,2.8493]
[1776595149987,52.37,75120.45,0.0,0.01711,1e-05,2.83364]
[1776595156029,52.37,75120.22,0.0,0.01711,1e-05,2.83352]
[1776595161063,52.37,75119.51,0.0,0.0171,1e-05,2.83251]
[1776595166099,52.37,75119.9,0.0,0.01711,1e-05,2.83342]
[1776595172140,52.37,75120.3,0.0,0.01711,1e-05,2.83248]
[1776595183677,52.37,75120.94,0.0,0.01712,1e-05,2.83416]
[1776595189263,52.38,75118.85,0.0,0.01709,1e-05,2.83076]
[1776595197318,52.38,75119.22,0.0,0.0171,1e-05,2.83193]
[1776595202353,52.38,75119.97,0.0,0.01711,1e-05,2.83355]
[1776595207391,52.38,75121.61,0.0,0.01714,1e-05,2.83674]
[1776595212424,52.38,75123.3,0.0,0.01716,1e-05,2.84004]
[1776595217466,52.38,75119.92,0.0,0.01712,1e-05,2.83439]
[1776595222851,52.38,75119.2,0.0,0.01711,1e-05,2.83333]
[1776595228538,52.39,75117.34,0.0,0.01709,1e-05,2.83066]
[1776595234029,52.39,75114.09,0.0,0.01705,1e-05,2.82348]
[1776595239622,52.39,75117.69,0.0,0.01709,1e-05,2.8304]
[1776595244651,52.39,75114.22,0.0,0.01706,1e-05,2.82479]
[1776595249728,52.39,75112.7,0.0,0.01704,1e-05,2.82264]
[1776595254763,52.4,75112.02,0.0,0.01704,1e-05,2.82198]
[1776595259798,52.4,75112.05,0.0,0.01704,1e-05,2.82258]
[1776595264833,52.4,75112.03,0.0,0.01704,1e-05,2.82309]
[1776595269868,52.4,75110.46,0.0,0.01703,1e-05,2.82093]
[1776595276919,52.41,75113.85,0.0,0.01708,1e-05,2.8277]
[1776595281952,52.41,75113.72,0.0,0.01708,1e-05,2.82806]
[1776595286987,52.41,75115.66,0.0,0.01711,1e-05,2.83203]
[1776595294547,52.41,75118.69,0.0,0.01714,1e-05,2.83637]
[1776595300079,52.42,75120.52,0.0,0.01716,1e-05,2.84017]
[1776595305113,52.42,75120.04,0.0,0.01716,1e-05,2.83992]
[1776595310148,52.42,75122.21,0.0,0.01719,1e-05,2.8443]
[1776595318204,52.43,75122.57,0.0,0.0172,1e-05,2.84586]
[1776595323240,52.43,75124.48,0.0,0.01723,1e-05,2.84978]
[1776595328275,52.43,75129.56,0.0,0.0173,1e-05,2.85924]
[1776595333310,52.43,75127.54,0.0,0.01728,1e-05,2.85615]
[1776595338345,52.43,75125.13,0.0,0.01725,1e-05,2.85237]
[1776595343380,52.44,75124.14,0.0,0.01724,1e-05,2.8511]
[1776595348415,52.44,75123.34,0.0,0.01723,1e-05,2.85014]
[1776595353450,52.44,75122.82,0.0,0.01722,1e-05,2.84776]
[1776595355111,52.44,75122.52,0.0,0.01722,1e-05,2.84733]
[1776595355425,52.44,75122.52,0.0,0.01722,1e-05,2.84733]
[1776595355960,52.44,75124.7,0.0,0.01724,1e-05,2.85125]
[1776595356541,52.44,75124.7,0.0,0.01724,1e-05,2.85125]
[1776595363520,52.44,75129.9,0.0,0.01731,1e-05,2.86101]
[1776595368560,52.44,75130.84,0.0,0.01733,1e-05,2.86308]
[1776595373590,52.44,75131.41,0.0,0.01734,1e-05,2.86435]
[1776595385179,52.45,75129.55,0.0,0.01732,1e-05,2.86188]
[1776595390710,52.45,75127.75,0.0,0.0173,1e-05,2.85908]
[1776595396481,52.45,75127.66,0.0,0.0173,1e-05,2.85914]
[1776595397122,52.45,75129.22,0.0,0.01732,1e-05,2.86193]
[1776595402794,52.45,75138.28,0.0,0.01743,1e-05,2.87813]
[1776595407868,52.45,75137.64,0.0,0.01742,1e-05,2.877]
[1776595412880,52.45,75136.81,0.0,0.0174,1e-05,2.87359]
[1776595417915,52.45,75135.42,0.0,0.01738,1e-05,2.87111]
[1776595420327,52.45,75135.48,0.0,0.01739,1e-05,2.87122]
[1776595420377,52.45,75136.55,0.0,0.0174,1e-05,2.8731]
[1776595420907,52.45,75136.55,0.0,0.0174,1e-05,2.8731]
[1776595420957,52.45,75139.14,0.0,0.01743,1e-05,2.87768]
[1776595425973,52.45,75140.7,0.0,0.01745,1e-05,2.88036]
[1776595431006,52.45,75139.5,0.0,0.01743,1e-05,2.87811]
[1776595437050,52.45,75139.0,0.0,0.01743,1e-05,2.87708]
[1776595442086,52.45,75136.55,0.0,0.01739,1e-05,2.87264]
[1776595444841,52.45,75132.48,0.0,0.01734,1e-05,2.86542]
[1776595445607,52.45,75131.55,0.0,0.01733,1e-05,2.86377]
[1776595448251,52.45,75131.25,0.0,0.01733,1e-05,2.86323]
[1776595448333,52.45,75130.19,0.0,0.01732,1e-05,2.86136]
[1776595449045,52.45,75130.19,0.0,0.01732,1e-05,2.86136]
[1776595449135,52.45,75130.19,0.0,0.01732,1e-05,2.86136]
[1776595454170,52.45,75131.02,0.0,0.01733,1e-05,2.86282]
[1776595459205,52.45,75132.48,0.0,0.01734,1e-05,2.86536]
[1776595464239,52.45,75132.53,0.0,0.01734,1e-05,2.8654]
[1776595470282,52.45,75132.34,0.0,0.01734,1e-05,2.86501]
[1776595475817,52.45,75132.02,0.0,0.01733,1e-05,2.86248]
[1776595481358,52.45,75131.14,0.0,0.01732,1e-05,2.8609]
[1776595488408,52.45,75126.37,0.0,0.01726,1e-05,2.85254]
[1776595494182,52.45,75127.38,0.0,0.01727,1e-05,2.85436]
[1776595494213,52.45,75126.99,0.0,0.01727,1e-05,2.85369]
[1776595495905,52.45,75126.99,0.0,0.01727,1e-05,2.8537]
[1776595495957,52.45,75127.09,0.0,0.01727,1e-05,2.85388]
[1776595496783,52.45,75127.09,0.0,0.01727,1e-05,2.85388]
[1776595497471,52.45,75127.09,0.0,0.01727,1e-05,2.85389]
[1776595498879,52.45,75127.09,0.0,0.01727,1e-05,2.85389]
[1776595499486,52.45,75127.16,0.0,0.01727,1e-05,2.85403]
[1776595502018,52.45,75127.16,0.0,0.01727,1e-05,2.85403]
[1776595502057,52.45,75128.01,0.0,0.01728,1e-05,2.85554]
[1776595508549,52.45,75127.83,0.0,0.01728,1e-05,2.85525]
[1776595514589,52.45,75128.39,0.0,0.01728,1e-05,2.85625]
[1776595516238,52.45,75128.39,0.0,0.01728,1e-05,2.85625]
[1776595516327,52.45,75128.22,0.0,0.01728,1e-05,2.85595]
[1776595517031,52.45,75128.22,0.0,0.01728,1e-05,2.85595]
[1776595517131,52.45,75128.22,0.0,0.01728,1e-05,2.85595]
[1776595522647,52.45,75129.33,0.0,0.01729,1e-05,2.85791]
[1776595527682,52.45,75132.84,0.0,0.01734,1e-05,2.86407]
[1776595527981,52.45,75132.84,0.0,0.01734,1e-05,2.86407]
[1776595528689,52.45,75132.72,0.0,0.01734,1e-05,2.86384]
[1776595531620,52.45,75133.19,0.0,0.01734,1e-05,2.86465]
[1776595531711,52.45,75133.3,0.0,0.01733,1e-05,2.8629]
[1776595532660,52.45,75133.3,0.0,0.01733,1e-05,2.8629]
[1776595532717,52.45,75133.1,0.0,0.01733,1e-05,2.86253]
[1776595533058,52.45,75133.1,0.0,0.01733,1e-05,2.86253]
[1776595533777,52.45,75133.1,0.0,0.01733,1e-05,2.86253]
[1776595533725,52.45,75132.01,0.0,0.01732,1e-05,2.86059]
[1776595533877,52.45,75126.34,0.0,0.01725,1e-05,2.85059]
[1776595535281,52.45,75126.34,0.0,0.01725,1e-05,2.85059]
[1776595535382,52.45,75126.34,0.0,0.01725,1e-05,2.85058]
[1776595536181,52.45,75126.34,0.0,0.01725,1e-05,2.85058]
[1776595536750,52.45,75126.34,0.0,0.01725,1e-05,2.85059]
[1776595543209,52.45,75127.41,0.0,0.01726,1e-05,2.8525]
[1776595543239,52.45,75127.87,0.0,0.01727,1e-05,2.85333]
[1776595548829,52.45,75130.24,0.0,0.01729,1e-05,2.85754]
[1776595553863,52.45,75132.54,0.0,0.01732,1e-05,2.8616]
[1776595558899,52.45,75133.84,0.0,0.01734,1e-05,2.86389]
[1776595566449,52.45,75130.08,0.0,0.01729,1e-05,2.85726]
[1776595571990,52.45,75130.08,0.0,0.01729,1e-05,2.85729]
[1776595577026,52.45,75127.36,0.0,0.01726,1e-05,2.85254]
[1776595585082,52.45,75127.63,0.0,0.01726,1e-05,2.85308]
[1776595588265,52.45,75128.73,0.0,0.01728,1e-05,2.85503]
[1776595588310,52.45,75104.68,0.0,0.01699,1e-05,2.81293]
[1776595594075,52.45,75107.14,0.0,0.01701,1e-05,2.81571]
[1776595600187,52.45,75109.43,0.0,0.01704,1e-05,2.82027]
[1776595605222,52.46,75109.26,0.0,0.01704,1e-05,2.8204]
[1776595610597,52.46,75110.03,0.0,0.01705,1e-05,2.82211]
[1776595616800,52.46,75113.38,0.0,0.0171,1e-05,2.82861]
[1776595622349,52.46,75107.67,0.0,0.01703,1e-05,2.81927]
[1776595628384,52.46,75101.42,0.0,0.01696,1e-05,2.809]
[1776595633420,52.47,75101.79,0.0,0.01697,1e-05,2.81026]
[1776595638454,52.47,75102.7,0.0,0.01699,1e-05,2.81248]
[1776595643489,52.47,75109.94,0.0,0.01708,1e-05,2.82567]
[1776595648526,52.47,75108.87,0.0,0.01707,1e-05,2.82433]
[1776595654567,52.48,75112.25,0.0,0.0171,1e-05,2.82903]
[1776595659601,52.48,75112.45,0.0,0.01711,1e-05,2.82975]
[1776595664636,52.48,75116.8,0.0,0.01716,1e-05,2.83781]
[1776595672692,52.48,75116.87,0.0,0.01717,1e-05,2.83853]
[1776595679742,52.48,75118.27,0.0,0.01719,1e-05,2.84147]
[1776595684779,52.49,75120.81,0.0,0.01722,1e-05,2.84627]
[1776595687109,52.49,75121.97,0.0,0.01724,1e-05,2.84844]
[1776595687800,52.49,75122.09,0.0,0.01724,1e-05,2.84871]
[1776595692835,52.49,75124.19,0.0,0.01727,1e-05,2.8527]
[1776595695147,52.49,75126.22,0.0,0.01729,1e-05,2.85638]
[1776595695956,52.49,75126.22,0.0,0.01729,1e-05,2.85638]
[1776595695856,52.49,75127.1,0.0,0.0173,1e-05,2.85797]
[1776595696863,52.49,75126.92,0.0,0.0173,1e-05,2.8577]
[1776595700725,52.49,75126.63,0.0,0.0173,1e-05,2.85731]
[1776595700891,52.49,75126.33,0.0,0.0173,1e-05,2.85682]
[1776595705926,52.49,75126.16,0.0,0.01729,1e-05,2.85671]
[1776595710961,52.49,75128.0,0.0,0.01732,1e-05,2.86013]
[1776595718010,52.49,75127.59,0.0,0.0173,1e-05,2.85765]
[1776595724052,52.49,75126.98,0.0,0.0173,1e-05,2.8567]
[1776595729088,52.49,75132.79,0.0,0.01737,1e-05,2.86702]
[1776595731548,52.49,75133.28,0.0,0.01737,1e-05,2.86788]
[1776595731642,52.49,75134.48,0.0,0.01739,1e-05,2.86999]
[1776595733076,52.49,75134.48,0.0,0.01739,1e-05,2.86998]
[1776595733177,52.49,75134.05,0.0,0.01738,1e-05,2.86922]
[1776595734869,52.49,75134.05,0.0,0.01738,1e-05,2.86922]
[1776595734910,52.49,75134.28,0.0,0.01739,1e-05,2.86961]
[1776595736334,52.49,75134.28,0.0,0.01739,1e-05,2.8696]
[1776595736345,52.49,75133.35,0.0,0.01737,1e-05,2.86795]
[1776595738795,52.49,75133.68,0.0,0.01738,1e-05,2.86852]
[1776595738808,52.49,75133.68,0.0,0.01738,1e-05,2.86851]
[1776595742005,52.49,75132.92,0.0,0.01737,1e-05,2.86715]
[1776595742179,52.49,75132.43,0.0,0.01736,1e-05,2.86626]
[1776595744446,52.49,75132.22,0.0,0.01736,1e-05,2.86588]
[1776595744500,52.49,75131.47,0.0,0.01735,1e-05,2.86455]
[1776595745323,52.49,75131.47,0.0,0.01735,1e-05,2.86455]
[1776595745398,52.49,75130.59,0.0,0.01734,1e-05,2.86298]
[1776595747056,52.49,75130.59,0.0,0.01734,1e-05,2.86298]
[1776595747148,52.49,75130.59,0.0,0.01734,1e-05,2.86297]
[1776595748174,52.49,75130.59,0.0,0.01734,1e-05,2.86297]
[1776595748220,52.49,75130.59,0.0,0.01734,1e-05,2.86296]
[1776595753256,52.49,75134.52,0.0,0.01739,1e-05,2.86985]
[1776595757439,52.49,75150.14,0.0,0.01758,1e-05,2.89741]
[1776595763326,52.49,75152.23,0.0,0.0176,1e-05,2.90077]
[1776595768674,52.49,75154.56,0.0,0.01763,1e-05,2.90462]
[1776595768753,52.49,75154.08,0.0,0.01762,1e-05,2.90368]
[1776595773349,52.49,75153.78,0.0,0.01761,1e-05,2.90086]
[1776595773422,52.49,75155.28,0.0,0.01762,1e-05,2.90345]
[1776595778431,52.48,75156.4,0.0,0.01763,1e-05,2.90502]
[1776595783466,52.48,75158.42,0.0,0.01766,1e-05,2.90818]
[1776595788501,52.48,75159.21,0.0,0.01766,1e-05,2.90914]
[1776595794543,52.48,75161.83,0.0,0.01769,1e-05,2.91324]
[1776595800585,52.48,75162.67,0.0,0.0177,1e-05,2.91411]
[1776595803611,52.47,75185.08,0.0,0.01798,1e-05,2.95406]
[1776595807665,52.47,75173.27,0.0,0.01782,1e-05,2.93197]
[1776595808706,52.47,75173.27,0.0,0.01782,1e-05,2.93197]
[1776595808781,52.47,75173.44,0.0,0.01782,1e-05,2.93213]
[1776595809430,52.47,75173.44,0.0,0.01782,1e-05,2.93213]
[1776595811687,52.47,75173.44,0.0,0.01782,1e-05,2.93185]
[1776595817734,52.47,75174.81,0.0,0.01783,1e-05,2.93345]
[1776595822768,52.46,75180.29,0.0,0.0179,1e-05,2.94257]
[1776595824287,52.46,75181.21,0.0,0.01791,1e-05,2.94407]
[1776595825087,52.46,75181.21,0.0,0.01791,1e-05,2.94407]
[1776595824782,52.46,75183.47,0.0,0.01793,1e-05,2.94799]
[1776595825789,52.46,75185.94,0.0,0.01796,1e-05,2.95229]
[1776595826711,52.46,75185.94,0.0,0.01796,1e-05,2.95229]
[1776595826798,52.46,75185.43,0.0,0.01796,1e-05,2.9512]
[1776595827397,52.46,75185.43,0.0,0.01796,1e-05,2.9512]
[1776595827425,52.46,75185.38,0.0,0.01795,1e-05,2.95094]
[1776595832838,52.46,75185.15,0.0,0.01793,1e-05,2.94774]
[1776595837875,52.45,75184.32,0.0,0.01792,1e-05,2.94544]
[1776595841125,52.45,75186.65,0.0,0.01794,1e-05,2.94933]
[1776595842131,52.45,75191.85,0.0,0.01801,1e-05,2.95856]
[1776595841905,52.45,75192.08,0.0,0.01801,1e-05,2.95879]
[1776595842913,52.45,75191.87,0.0,0.01801,1e-05,2.95823]
[1776595845678,52.45,75193.03,0.0,0.01802,1e-05,2.95996]
[1776595846034,52.45,75193.03,0.0,0.01802,1e-05,2.95996]
[1776595847059,52.45,75196.72,0.0,0.01806,1e-05,2.96645]
[1776595847948,52.44,75199.58,0.0,0.01808,1e-05,2.96944]
[1776595852982,52.4,75200.56,0.0,0.01803,1e-05,2.96139]
[1776595853831,52.4,75200.56,0.0,0.01803,1e-05,2.96139]
[1776595856007,52.39,75216.58,0.0,0.01821,1e-05,2.98805]
[1776595856873,52.39,75216.58,0.0,0.01821,1e-05,2.98805]
[1776595857833,52.38,75215.24,0.0,0.01818,1e-05,2.98332]
[1776595861899,52.35,75218.36,0.0,0.01815,1e-05,2.9801]
[1776595867079,52.3,75218.56,0.0,0.01807,1e-05,2.96792]
[1776595871503,52.27,75224.71,0.0,0.01809,1e-05,2.97139]
[1776595877151,52.22,75229.63,0.0,0.01807,1e-05,2.96853]
[1776595882188,52.18,75228.93,0.0,0.01798,1e-05,2.95581]
[1776595887222,52.16,75229.74,0.0,0.01796,1e-05,2.95318]
[1776595892256,52.15,75232.57,0.0,0.01797,1e-05,2.95388]
[1776595897291,52.13,75229.6,0.0,0.0179,1e-05,2.94441]
[1776595902326,52.13,75227.11,0.0,0.01786,1e-05,2.93908]
[1776595907361,52.13,75227.46,0.0,0.01786,1e-05,2.93891]
[1776595912396,52.12,75224.8,0.0,0.01782,1e-05,2.9333]
[1776595917431,52.12,75226.42,0.0,0.01784,1e-05,2.93543]
[1776595922466,52.12,75224.37,0.0,0.0178,1e-05,2.93093]
[1776595927501,52.12,75217.75,0.0,0.01772,1e-05,2.91824]
[1776595932535,52.11,75220.94,0.0,0.01775,1e-05,2.9233]
[1776595937571,52.11,75213.35,0.0,0.01765,1e-05,2.90894]
[1776595942605,52.11,75210.58,0.0,0.01761,1e-05,2.90341]
[1776595949173,52.11,75212.23,0.0,0.01763,1e-05,2.9057]
[1776595954692,52.1,75210.7,0.0,0.01759,1e-05,2.90034]
[1776595959726,52.1,75206.64,0.0,0.01754,1e-05,2.89258]
[1776595964760,52.1,75202.06,0.0,0.01748,1e-05,2.88393]
[1776595969799,52.1,75194.55,0.0,0.01738,1e-05,2.87021]
[1776595975967,52.1,75197.53,0.0,0.01742,1e-05,2.87535]
[1776595981886,52.1,75198.37,0.0,0.01743,1e-05,2.87655]
[1776595986925,52.1,75198.58,0.0,0.01743,1e-05,2.87676]
[1776595991959,52.09,75207.92,0.0,0.01754,1e-05,2.89327]
[1776595996994,52.09,75213.26,0.0,0.01761,1e-05,2.9026]
[1776596002027,52.09,75219.3,0.0,0.01768,1e-05,2.91316]
[1776596007065,52.09,75221.36,0.0,0.01771,1e-05,2.91652]
[1776596012099,52.09,75219.77,0.0,0.01767,1e-05,2.91142]
[1776596018141,52.09,75219.51,0.0,0.01767,1e-05,2.91066]
[1776596023175,52.09,75212.22,0.0,0.01757,1e-05,2.89734]
[1776596028210,52.09,75211.83,0.0,0.01757,1e-05,2.89658]
[1776596033246,52.09,75218.91,0.0,0.01766,1e-05,2.90914]
[1776596038281,52.09,75221.03,0.0,0.01768,1e-05,2.91273]
[1776596043317,52.08,75215.29,0.0,0.01761,1e-05,2.90209]
[1776596049362,52.08,75219.04,0.0,0.01765,1e-05,2.90857]
[1776596052378,52.08,75230.16,0.0,0.01779,1e-05,2.92845]
[1776596057413,52.08,75226.45,0.0,0.01774,1e-05,2.92134]
[1776596062448,52.08,75221.05,0.0,0.01767,1e-05,2.91124]
[1776596067483,52.08,75219.16,0.0,0.01764,1e-05,2.9075]
[1776596072518,52.08,75217.91,0.0,0.01762,1e-05,2.90297]
[1776596076546,52.08,75206.6,0.0,0.01747,1e-05,2.88248]
[1776596081581,52.08,75207.21,0.0,0.01748,1e-05,2.88338]
[1776596086616,52.07,75213.22,0.0,0.01755,1e-05,2.89393]
[1776596091651,52.07,75212.59,0.0,0.01754,1e-05,2.89257]
[1776596096687,52.07,75220.91,0.0,0.01764,1e-05,2.90725]
[1776596101722,52.07,75226.23,0.0,0.01771,1e-05,2.91649]
[1776596106756,52.07,75225.9,0.0,0.0177,1e-05,2.91554]
[1776596111791,52.07,75224.85,0.0,0.01769,1e-05,2.91327]
[1776596117834,52.07,75223.48,0.0,0.01767,1e-05,2.91037]
[1776596122868,52.07,75220.85,0.0,0.01763,1e-05,2.90527]
[1776596127904,52.06,75219.55,0.0,0.01761,1e-05,2.90258]
[1776596134955,52.06,75219.19,0.0,0.01759,1e-05,2.8995]
[1776596139989,52.06,75218.82,0.0,0.01759,1e-05,2.89849]
[1776596145028,52.06,75218.91,0.0,0.01758,1e-05,2.89829]
[1776596150578,52.06,75215.32,0.0,0.01754,1e-05,2.89142]
[1776596156109,52.06,75215.85,0.0,0.01754,1e-05,2.89206]
[1776596161146,52.05,75216.56,0.0,0.01755,1e-05,2.893]
[1776596166180,52.05,75220.7,0.0,0.0176,1e-05,2.90003]
[1776596171215,52.05,75219.53,0.0,0.01758,1e-05,2.89751]
[1776596176250,52.05,75222.85,0.0,0.01762,1e-05,2.90303]
[1776596181286,52.05,75226.42,0.0,0.01766,1e-05,2.90897]
[1776596186320,52.05,75230.29,0.0,0.0177,1e-05,2.91538]
[1776596192363,52.04,75232.61,0.0,0.01772,1e-05,2.91695]
[1776596195137,52.04,75233.49,0.0,0.01773,1e-05,2.91831]
[1776596195383,52.04,75233.88,0.0,0.01773,1e-05,2.91891]
[1776596196097,52.04,75233.88,0.0,0.01773,1e-05,2.91891]
[1776596196100,52.04,75234.65,0.0,0.01774,1e-05,2.92019]
[1776596201425,52.04,75236.58,0.0,0.01776,1e-05,2.92313]
[1776596206466,52.04,75238.87,0.0,0.01778,1e-05,2.9266]
[1776596213510,52.03,75237.19,0.0,0.01776,1e-05,2.92279]
[1776596219552,52.03,75241.11,0.0,0.0178,1e-05,2.92924]
[1776596224587,52.03,75241.82,0.0,0.01781,1e-05,2.92998]
[1776596229621,52.03,75244.8,0.0,0.01784,1e-05,2.93481]
[1776596235597,52.02,75245.37,0.0,0.01784,1e-05,2.93537]
[1776596241215,52.02,75254.01,0.0,0.01795,1e-05,2.95013]
[1776596247748,52.02,75262.25,0.0,0.01804,1e-05,2.96406]
[1776596252784,52.01,75275.5,0.0,0.01819,1e-05,2.98545]
[1776596259833,52.01,75279.43,0.0,0.01824,1e-05,2.99135]
[1776596264867,52.0,75283.22,0.0,0.01828,1e-05,2.99738]
[1776596269902,52.0,75287.07,0.0,0.01832,1e-05,3.00353]
[1776596274938,52.0,75281.81,0.0,0.01825,1e-05,2.99289]
[1776596279973,51.99,75283.32,0.0,0.01826,1e-05,2.99482]
[1776596285011,51.99,75282.26,0.0,0.01824,1e-05,2.99205]
[1776596290045,51.99,75281.89,0.0,0.01823,1e-05,2.9906]
[1776596297093,51.98,75280.98,0.0,0.01821,1e-05,2.98788]
[1776596303136,51.98,75274.95,0.0,0.01813,1e-05,2.97591]
[1776596308171,51.98,75270.72,0.0,0.01807,1e-05,2.96742]
[1776596313208,51.97,75269.92,0.0,0.01804,1e-05,2.96325]
[1776596318243,51.97,75270.52,0.0,0.01804,1e-05,2.96362]
[1776596323277,51.97,75275.75,0.0,0.0181,1e-05,2.97247]
[1776596328314,51.97,75280.39,0.0,0.01816,1e-05,2.98026]
[1776596329057,51.97,75280.39,0.0,0.01816,1e-05,2.98026]
[1776596329320,51.97,75282.06,0.0,0.01818,1e-05,2.98318]
[1776596336370,51.96,75284.63,0.0,0.0182,1e-05,2.98681]
[1776596341406,51.96,75287.9,0.0,0.01824,1e-05,2.99203]
[1776596346440,51.95,75287.08,0.0,0.01822,1e-05,2.98973]
[1776596349451,51.95,75285.11,0.0,0.0182,1e-05,2.9858]
[1776596349525,51.95,75282.34,0.0,0.01816,1e-05,2.98056]
[1776596351183,51.95,75282.34,0.0,0.01816,1e-05,2.98042]
[1776596351476,51.95,75281.08,0.0,0.01814,1e-05,2.97797]
[1776596352933,51.95,75279.72,0.0,0.01812,1e-05,2.97534]
[1776596353622,51.95,75279.72,0.0,0.01812,1e-05,2.97534]
[1776596353035,51.95,75279.12,0.0,0.01812,1e-05,2.97411]
[1776596353723,51.95,75279.12,0.0,0.01811,1e-05,2.97399]
[1776596360538,51.95,75278.02,0.0,0.0181,1e-05,2.97124]
[1776596366581,51.94,75277.12,0.0,0.01808,1e-05,2.96891]
[1776596371615,51.94,75277.9,0.0,0.01807,1e-05,2.96781]
[1776596376654,51.94,75278.68,0.0,0.01808,1e-05,2.96861]
[1776596381685,51.94,75280.61,0.0,0.0181,1e-05,2.97163]
[1776596386721,51.94,75282.12,0.0,0.01812,1e-05,2.9739]
[1776596392269,51.93,75282.71,0.0,0.01812,1e-05,2.97449]
[1776596402341,51.93,75285.42,0.0,0.01815,1e-05,2.97853]
[1776596407868,51.93,75286.96,0.0,0.01816,1e-05,2.98079]
[1776596412903,51.93,75280.36,0.0,0.01808,1e-05,2.9682]
[1776596417937,51.93,75277.66,0.0,0.01804,1e-05,2.96286]
[1776596423981,51.92,75277.91,0.0,0.01804,1e-05,2.96281]
[1776596428009,51.92,75289.03,0.0,0.01818,1e-05,2.98284]
[1776596433043,51.92,75291.86,0.0,0.0182,1e-05,2.98549]
[1776596438391,51.92,75295.53,0.0,0.01824,1e-05,2.99178]
[1776596438393,51.92,75295.91,0.0,0.01825,1e-05,2.99236]
[1776596439218,51.92,75295.91,0.0,0.01825,1e-05,2.99236]
[1776596439238,51.92,75296.34,0.0,0.01825,1e-05,2.99303]
[1776596442481,51.92,75296.64,0.0,0.01825,1e-05,2.99334]
[1776596442582,51.92,75296.95,0.0,0.01826,1e-05,2.99379]
[1776596445025,51.91,75297.73,0.0,0.01826,1e-05,2.99498]
[1776596445127,51.91,75298.29,0.0,0.01827,1e-05,2.9959]
[1776596446006,51.91,75298.29,0.0,0.01827,1e-05,2.9959]
[1776596446134,51.91,75298.49,0.0,0.01827,1e-05,2.99614]
[1776596446901,51.91,75298.49,0.0,0.01827,1e-05,2.99614]
[1776596447143,51.91,75299.38,0.0,0.01828,1e-05,2.99765]
[1776596452691,51.91,75302.19,0.0,0.01831,1e-05,3.00219]
[1776596458217,51.91,75308.58,0.0,0.01839,1e-05,3.01318]
[1776596463253,51.9,75307.28,0.0,0.01837,1e-05,3.00994]
[1776596465338,51.9,75305.39,0.0,0.01834,1e-05,3.00628]
[1776596465372,51.9,75304.63,0.0,0.01833,1e-05,3.00472]
[1776596466176,51.9,75304.63,0.0,0.01833,1e-05,3.00472]
[1776596466275,51.9,75304.63,0.0,0.01833,1e-05,3.00456]
[1776596471310,51.9,75307.74,0.0,0.01837,1e-05,3.00955]
[1776596476344,51.9,75308.38,0.0,0.01837,1e-05,3.00993]
[1776596481380,51.89,75308.85,0.0,0.01837,1e-05,3.01]
[1776596487421,51.89,75308.22,0.0,0.01835,1e-05,3.00788]
[1776596492455,51.89,75306.39,0.0,0.01831,1e-05,3.00171]
[1776596497492,51.88,75306.92,0.0,0.01831,1e-05,3.00192]
[1776596503533,51.88,75306.91,0.0,0.01831,1e-05,3.00097]
[1776596508568,51.88,75305.93,0.0,0.01829,1e-05,2.99838]
[1776596513604,51.87,75305.59,0.0,0.01828,1e-05,2.99698]
[1776596518645,51.87,75305.26,0.0,0.01827,1e-05,2.99561]
[1776596523676,51.87,75305.44,0.0,0.01827,1e-05,2.99518]
[1776596528710,51.86,75305.48,0.0,0.01826,1e-05,2.99449]
[1776596534751,51.86,75306.18,0.0,0.01826,1e-05,2.99488]
[1776596539787,51.86,75306.4,0.0,0.01826,1e-05,2.99453]
[1776596544828,51.85,75306.31,0.0,0.01825,1e-05,2.99347]
[1776596549858,51.85,75305.14,0.0,0.01823,1e-05,2.99072]
[1776596556906,51.85,75300.79,0.0,0.01816,1e-05,2.97969]
[1776596563475,51.85,75295.19,0.0,0.01808,1e-05,2.96866]
[1776596568564,51.84,75291.71,0.0,0.01803,1e-05,2.96186]
[1776596573763,51.84,75282.69,0.0,0.01792,1e-05,2.94491]
[1776596573812,51.84,75280.85,0.0,0.01789,1e-05,2.94148]
[1776596575321,51.84,75280.85,0.0,0.01789,1e-05,2.9414]
[1776596575353,51.84,75278.46,0.0,0.01786,1e-05,2.93698]
[1776596576137,51.84,75278.46,0.0,0.01786,1e-05,2.93698]
[1776596576237,51.84,75278.46,0.0,0.01786,1e-05,2.93691]
[1776596582082,51.84,75274.16,0.0,0.0178,1e-05,2.92874]
[1776596587117,51.84,75268.49,0.0,0.01773,1e-05,2.91821]
[1776596592152,51.84,75264.93,0.0,0.01768,1e-05,2.91158]
[1776596601216,51.84,75262.79,0.0,0.01765,1e-05,2.90745]
[1776596609270,51.84,75258.67,0.0,0.0176,1e-05,2.89984]
[1776596614892,51.84,75256.14,0.0,0.01756,1e-05,2.89328]
[1776596621357,51.84,75254.56,0.0,0.01754,1e-05,2.89035]
[1776596626160,51.84,75253.92,0.0,0.01753,1e-05,2.88918]
[1776596626247,51.84,75253.92,0.0,0.01753,1e-05,2.88916]
[1776596627052,51.84,75253.92,0.0,0.01753,1e-05,2.88916]
[1776596627153,51.84,75253.92,0.0,0.01753,1e-05,2.88915]
[1776596630965,51.84,75253.92,0.0,0.01753,1e-05,2.88914]
[1776596631442,51.84,75251.67,0.0,0.0175,1e-05,2.88508]
[1776596639481,51.83,75250.29,0.0,0.01748,1e-05,2.88251]
[1776596644516,51.83,75251.39,0.0,0.0175,1e-05,2.8844]
[1776596645735,51.83,75251.39,0.0,0.0175,1e-05,2.8844]
[1776596645836,51.83,75250.99,0.0,0.01749,1e-05,2.88366]
[1776596646482,51.83,75250.99,0.0,0.01749,1e-05,2.88366]
[1776596646530,51.83,75250.99,0.0,0.01749,1e-05,2.88363]
[1776596648048,51.83,75250.92,0.0,0.01749,1e-05,2.88349]
[1776596648544,51.83,75250.62,0.0,0.01749,1e-05,2.88293]
[1776596654742,51.83,75252.7,0.0,0.01751,1e-05,2.88657]
[1776596661635,51.83,75253.42,0.0,0.01752,1e-05,2.88764]
[1776596666672,51.83,75264.09,0.0,0.01765,1e-05,2.90672]
[1776596672716,51.83,75266.34,0.0,0.01767,1e-05,2.90865]
[1776596678755,51.83,75269.22,0.0,0.0177,1e-05,2.91368]
[1776596684322,51.83,75270.8,0.0,0.01772,1e-05,2.91636]
[1776596689521,51.83,75272.3,0.0,0.01774,1e-05,2.919]
[1776596694869,51.83,75274.65,0.0,0.01777,1e-05,2.92306]
[1776596699903,51.83,75275.83,0.0,0.01778,1e-05,2.92506]
[1776596705947,51.83,75277.18,0.0,0.0178,1e-05,2.92734]
[1776596710982,51.83,75275.26,0.0,0.01777,1e-05,2.92373]
[1776596716018,51.83,75271.74,0.0,0.01773,1e-05,2.91726]
[1776596721054,51.83,75269.64,0.0,0.0177,1e-05,2.91339]
[1776596726088,51.83,75267.31,0.0,0.01767,1e-05,2.90912]
[1776596731123,51.83,75265.39,0.0,0.01763,1e-05,2.90369]
[1776596739201,51.83,75263.8,0.0,0.01761,1e-05,2.90084]
[1776596741199,51.83,75282.34,0.0,0.01785,1e-05,2.93442]
[1776596746230,51.83,75280.95,0.0,0.01783,1e-05,2.93162]
[1776596751265,51.82,75277.5,0.0,0.01778,1e-05,2.92511]
[1776596756301,51.82,75276.91,0.0,0.01777,1e-05,2.9238]
[1776596762341,51.82,75278.73,0.0,0.0178,1e-05,2.92686]
[1776596767376,51.82,75279.32,0.0,0.0178,1e-05,2.9277]
[1776596772411,51.82,75279.42,0.0,0.0178,1e-05,2.92763]
[1776596777447,51.82,75279.98,0.0,0.01781,1e-05,2.92839]
[1776596782482,51.82,75281.09,0.0,0.01782,1e-05,2.93007]
[1776596787516,51.82,75279.39,0.0,0.01779,1e-05,2.92672]
[1776596795109,51.82,75279.73,0.0,0.01779,1e-05,2.92502]
[1776596801615,51.81,75287.79,0.0,0.01788,1e-05,2.93919]
[1776596806649,51.81,75284.53,0.0,0.01784,1e-05,2.93288]
[1776596812692,51.81,75281.14,0.0,0.01779,1e-05,2.92638]
[1776596817727,51.81,75283.01,0.0,0.01782,1e-05,2.92953]
[1776596822762,51.81,75283.33,0.0,0.01782,1e-05,2.92988]
[1776596827798,51.81,75286.85,0.0,0.01786,1e-05,2.93603]
[1776596832832,51.81,75287.27,0.0,0.01787,1e-05,2.93652]
[1776596837867,51.81,75287.77,0.0,0.01787,1e-05,2.93719]
[1776596842903,51.81,75283.28,0.0,0.01781,1e-05,2.92884]
[1776596847944,51.8,75281.88,0.0,0.01779,1e-05,2.92613]
[1776596855529,51.8,75281.41,0.0,0.01777,1e-05,2.92307]
[1776596864055,51.8,75282.91,0.0,0.01779,1e-05,2.92557]
[1776596869089,51.8,75287.34,0.0,0.01785,1e-05,2.93346]
[1776596874125,51.8,75288.33,0.0,0.01786,1e-05,2.93508]
[1776596879161,51.8,75286.49,0.0,0.01783,1e-05,2.93155]
[1776596884197,51.8,75287.4,0.0,0.01784,1e-05,2.93305]
[1776596892252,51.8,75287.74,0.0,0.01785,1e-05,2.93344]
[1776596898297,51.8,75289.93,0.0,0.01787,1e-05,2.93725]
[1776596904337,51.8,75289.83,0.0,0.01787,1e-05,2.93687]
[1776596910379,51.8,75290.18,0.0,0.01787,1e-05,2.93731]
[1776596915414,51.8,75292.44,0.0,0.01789,1e-05,2.93931]
[1776596920449,51.8,75294.05,0.0,0.01791,1e-05,2.94204]
[1776596925484,51.79,75298.73,0.0,0.01797,1e-05,2.95033]
[1776596930518,51.79,75301.14,0.0,0.01799,1e-05,2.95437]
[1776596935567,51.79,75318.11,0.0,0.01821,1e-05,2.98529]
[1776596937014,51.79,75331.41,0.0,0.01838,1e-05,3.00964]
[1776596938600,51.79,75354.08,0.0,0.01868,1e-05,3.0518]
[1776596940614,51.79,75340.32,0.0,0.01849,1e-05,3.02559]
[1776596942733,51.79,75359.06,0.0,0.01873,1e-05,3.06007]
[1776596948685,51.78,75360.14,0.0,0.01874,1e-05,3.06054]
[1776596953721,51.78,75360.59,0.0,0.01873,1e-05,3.06007]
[1776596956014,51.77,75387.78,0.0,0.01909,1e-05,3.11098]
[1776596957750,51.77,75401.37,0.0,0.01927,1e-05,3.1362]
[1776596963302,51.76,75412.28,0.0,0.01941,1e-05,3.15523]
[1776596968826,51.75,75427.74,0.0,0.0196,1e-05,3.18243]
[1776596973860,51.74,75431.96,0.0,0.01963,1e-05,3.18617]
[1776596978896,51.74,75434.91,0.0,0.01965,1e-05,3.1895]
[1776596983930,51.73,75428.54,0.0,0.01955,1e-05,3.17483]
[1776596987959,51.72,75443.39,0.0,0.01974,1e-05,3.20177]
[1776596991991,51.71,75461.01,0.0,0.01997,1e-05,3.23416]
[1776596992994,51.71,75472.84,0.0,0.02013,1e-05,3.25686]
[1776596998333,51.7,75481.92,0.0,0.02024,1e-05,3.27235]
[1776597003893,51.69,75488.76,0.0,0.02031,1e-05,3.28208]
[1776597009110,51.67,75488.26,0.0,0.02027,1e-05,3.27723]
[1776597014144,51.66,75492.22,0.0,0.0203,1e-05,3.28189]
[1776597019181,51.65,75491.77,0.0,0.02027,1e-05,3.27779]
[1776597024222,51.64,75485.77,0.0,0.02017,1e-05,3.26275]
[1776597029257,51.63,75481.24,0.0,0.02008,1e-05,3.25075]
[1776597034289,51.62,75475.28,0.0,0.01996,1e-05,3.23404]
[1776597038320,51.61,75450.13,0.0,0.0196,1e-05,3.18265]
[1776597042348,51.6,75436.71,0.0,0.0194,1e-05,3.15486]
[1776597043449,51.6,75432.9,0.0,0.01935,1e-05,3.14709]
[1776597044360,51.6,75422.07,0.0,0.0192,1e-05,3.12587]
[1776597045356,51.6,75422.07,0.0,0.0192,1e-05,3.12587]
[1776597045368,51.6,75416.81,0.0,0.01912,1e-05,3.11542]
[1776597048708,51.59,75416.26,0.0,0.01911,1e-05,3.11333]
[1776597049403,51.59,75416.23,0.0,0.0191,1e-05,3.11292]
[1776597051414,51.59,75401.57,0.0,0.0189,1e-05,3.08431]
[1776597053150,51.59,75390.08,0.0,0.01874,1e-05,3.06195]
[1776597053945,51.58,75369.98,0.0,0.01848,1e-05,3.0239]
[1776597060001,51.58,75372.42,0.0,0.0185,1e-05,3.02762]
[1776597065670,51.58,75377.87,0.0,0.01857,1e-05,3.03652]
[1776597071553,51.57,75387.49,0.0,0.01868,1e-05,3.05304]
[1776597076588,51.57,75400.6,0.0,0.01885,1e-05,3.07652]
[1776597081624,51.56,75401.97,0.0,0.01885,1e-05,3.07766]
[1776597086660,51.55,75407.88,0.0,0.01892,1e-05,3.08741]
[1776597091694,51.55,75405.69,0.0,0.01887,1e-05,3.07968]
[1776597096737,51.54,75402.6,0.0,0.01882,1e-05,3.07227]
[1776597101771,51.54,75401.42,0.0,0.01879,1e-05,3.0685]
[1776597106811,51.53,75394.31,0.0,0.01868,1e-05,3.05322]
[1776597110834,51.53,75381.66,0.0,0.01851,1e-05,3.02837]
[1776597115927,51.52,75394.8,0.0,0.01867,1e-05,3.05195]
[1776597120963,51.52,75388.26,0.0,0.01858,1e-05,3.03819]
[1776597125998,51.51,75378.14,0.0,0.01843,1e-05,3.01792]
[1776597131034,51.51,75377.52,0.0,0.01842,1e-05,3.01551]
[1776597136081,51.5,75377.34,0.0,0.01841,1e-05,3.01397]
[1776597141108,51.5,75384.46,0.0,0.01849,1e-05,3.02607]
[1776597146142,51.49,75384.41,0.0,0.01848,1e-05,3.02465]
[1776597152066,51.49,75387.91,0.0,0.01852,1e-05,3.03017]
[1776597157219,51.48,75382.78,0.0,0.01843,1e-05,3.01674]
[1776597162305,51.48,75377.69,0.0,0.01835,1e-05,3.00628]
[1776597162358,51.48,75377.92,0.0,0.01835,1e-05,3.00626]
[1776597168300,51.47,75380.95,0.0,0.01839,1e-05,3.01077]
[1776597173338,51.47,75384.33,0.0,0.01842,1e-05,3.01616]
[1776597176276,51.46,75397.68,0.0,0.01859,1e-05,3.04047]
[1776597183868,51.46,75389.71,0.0,0.01847,1e-05,3.02302]
[1776597186249,51.45,75385.09,0.0,0.01841,1e-05,3.01389]
[1776597186422,51.45,75384.23,0.0,0.01839,1e-05,3.01205]
[1776597191457,51.45,75382.55,0.0,0.01836,1e-05,3.00778]
[1776597191899,51.45,75382.55,0.0,0.01836,1e-05,3.00778]
[1776597192464,51.45,75383.08,0.0,0.01837,1e-05,3.00855]
[1776597192914,51.45,75383.08,0.0,0.01837,1e-05,3.00855]
[1776597193191,51.45,75383.08,0.0,0.01837,1e-05,3.00855]
[1776597195486,51.44,75394.93,0.0,0.01852,1e-05,3.03004]
[1776597197873,51.44,75395.78,0.0,0.01853,1e-05,3.03112]
[1776597198507,51.44,75395.67,0.0,0.01852,1e-05,3.03065]
[1776597198989,51.44,75395.67,0.0,0.01852,1e-05,3.03065]
[1776597199513,51.44,75395.77,0.0,0.01852,1e-05,3.03058]
[1776597201364,51.44,75396.29,0.0,0.01853,1e-05,3.0313]
[1776597201528,51.44,75395.98,0.0,0.01852,1e-05,3.03046]
[1776597202356,51.44,75395.98,0.0,0.01852,1e-05,3.03046]
[1776597202534,51.44,75396.42,0.0,0.01853,1e-05,3.03104]
[1776597205514,51.44,75396.46,0.0,0.01852,1e-05,3.0306]
[1776597205555,51.43,75396.54,0.0,0.01852,1e-05,3.0305]
[1776597210605,51.43,75397.55,0.0,0.01853,1e-05,3.03115]
[1776597215089,51.43,75387.09,0.0,0.01837,1e-05,3.00857]
[1776597221666,51.42,75384.51,0.0,0.01833,1e-05,3.00226]
[1776597226704,51.42,75393.9,0.0,0.01844,1e-05,3.01869]
[1776597231737,51.41,75396.38,0.0,0.01846,1e-05,3.02215]
[1776597236772,51.41,75396.21,0.0,0.01845,1e-05,3.02063]
[1776597241807,51.4,75394.38,0.0,0.01842,1e-05,3.016]
[1776597246842,51.4,75393.19,0.0,0.0184,1e-05,3.01259]
[1776597251877,51.39,75391.57,0.0,0.01837,1e-05,3.00839]
[1776597256912,51.39,75390.78,0.0,0.01835,1e-05,3.00577]
[1776597260940,51.39,75405.92,0.0,0.01854,1e-05,3.03322]
[1776597263932,51.38,75406.88,0.0,0.01855,1e-05,3.03447]
[1776597263964,51.38,75408.38,0.0,0.01857,1e-05,3.03702]
[1776597265908,51.38,75407.82,0.0,0.01856,1e-05,3.03541]
[1776597266010,51.38,75408.52,0.0,0.01857,1e-05,3.03673]
[1776597266777,51.38,75408.52,0.0,0.01857,1e-05,3.03673]
[1776597266790,51.38,75408.52,0.0,0.01857,1e-05,3.03673]
[1776597267918,51.38,75408.52,0.0,0.01856,1e-05,3.03645]
[1776597267992,51.38,75410.88,0.0,0.01859,1e-05,3.04062]
[1776597270011,51.38,75423.04,0.0,0.01875,1e-05,3.06305]
[1776597272124,51.37,75424.37,0.0,0.01875,1e-05,3.06324]
[1776597272472,51.37,75424.37,0.0,0.01875,1e-05,3.06324]
[1776597275512,51.37,75440.35,0.0,0.01896,1e-05,3.09208]
[1776597281088,51.36,75446.31,0.0,0.01903,1e-05,3.10177]
[1776597286124,51.36,75454.89,0.0,0.01913,1e-05,3.1165]
[1776597291159,51.35,75456.37,0.0,0.01914,1e-05,3.11756]
[1776597294178,51.34,75450.98,0.0,0.01906,1e-05,3.10616]
[1776597296193,51.34,75452.25,0.0,0.01907,1e-05,3.10793]
[1776597301243,51.34,75461.68,0.0,0.01919,1e-05,3.12472]
[1776597306534,51.33,75456.02,0.0,0.0191,1e-05,3.11211]
[1776597312306,51.32,75454.79,0.0,0.01906,1e-05,3.10742]
[1776597317595,51.32,75455.17,0.0,0.01906,1e-05,3.10685]
[1776597317647,51.31,75474.36,0.0,0.01932,1e-05,3.14313]
[1776597321373,51.31,75490.91,0.0,0.01954,1e-05,3.17411]
[1776597326617,51.3,75501.41,0.0,0.01967,1e-05,3.19284]
[1776597332452,51.29,75515.29,0.0,0.01982,1e-05,3.21465]
[1776597337489,51.28,75525.3,0.0,0.01995,1e-05,3.23181]
[1776597342522,51.27,75532.71,0.0,0.02003,1e-05,3.24329]
[1776597347557,51.26,75532.96,0.0,0.02001,1e-05,3.24111]
[1776597352592,51.25,75531.89,0.0,0.01998,1e-05,3.2363]
[1776597357718,51.24,75532.53,0.0,0.01997,1e-05,3.23546]
[1776597358537,51.24,75532.49,0.0,0.01997,1e-05,3.23486]
[1776597363669,51.23,75530.8,0.0,0.01992,1e-05,3.22833]
[1776597368704,51.22,75536.49,0.0,0.01998,1e-05,3.23703]
[1776597370721,51.22,75524.97,0.0,0.01981,1e-05,3.21321]
[1776597371989,51.21,75525.41,0.0,0.01981,1e-05,3.21359]
[1776597372733,51.21,75524.67,0.0,0.0198,1e-05,3.21165]
[1776597377766,51.2,75513.28,0.0,0.01962,1e-05,3.18695]
[1776597383808,51.19,75513.03,0.0,0.0196,1e-05,3.18397]
[1776597388845,51.19,75515.49,0.0,0.01962,1e-05,3.18674]
[1776597391118,51.19,75515.49,0.0,0.01962,1e-05,3.18674]
[1776597391123,51.18,75523.72,0.0,0.01972,1e-05,3.20002]
[1776597395904,51.18,75546.34,0.0,0.02002,1e-05,3.24259]
[1776597400938,51.17,75550.24,0.0,0.02006,1e-05,3.24783]
[1776597405973,51.16,75553.21,0.0,0.02008,1e-05,3.25113]
[1776597411021,51.15,75557.03,0.0,0.02012,1e-05,3.25603]
[1776597413492,51.14,75572.09,0.0,0.02032,1e-05,3.28501]
[1776597419065,51.13,75572.99,0.0,0.02031,1e-05,3.28312]
[1776597424101,51.12,75567.09,0.0,0.0202,1e-05,3.26828]
[1776597429136,51.11,75570.46,0.0,0.02023,1e-05,3.27208]
[1776597434171,51.1,75560.87,0.0,0.02007,1e-05,3.2501]
[1776597439205,51.09,75562.65,0.0,0.02008,1e-05,3.25093]
[1776597444240,51.08,75565.43,0.0,0.0201,1e-05,3.25377]
[1776597449275,51.07,75563.23,0.0,0.02005,1e-05,3.24667]
[1776597454310,51.06,75563.76,0.0,0.02002,1e-05,3.24297]
[1776597459346,51.05,75569.04,0.0,0.02008,1e-05,3.25085]
[1776597464384,51.04,75570.68,0.0,0.02008,1e-05,3.25131]
[1776597469421,51.03,75581.42,0.0,0.02021,1e-05,3.27001]
[1776597474456,51.02,75586.01,0.0,0.02026,1e-05,3.27622]
[1776597479491,51.01,75586.09,0.0,0.02024,1e-05,3.27344]
[1776597482517,51.0,75573.21,0.0,0.02004,1e-05,3.24592]
[1776597487551,50.99,75563.99,0.0,0.01989,1e-05,3.22503]
[1776597492584,50.98,75569.39,0.0,0.01995,1e-05,3.23326]
[1776597497622,50.97,75581.07,0.0,0.0201,1e-05,3.25403]
[1776597502660,50.96,75573.01,0.0,0.01996,1e-05,3.23532]
[1776597507703,50.95,75576.04,0.0,0.01998,1e-05,3.23829]
[1776597512729,50.94,75570.27,0.0,0.01988,1e-05,3.22272]
[1776597513740,50.94,75556.12,0.0,0.01967,1e-05,3.19378]
[1776597516674,50.93,75547.02,0.0,0.01953,1e-05,3.17396]
[1776597516774,50.93,75535.84,0.0,0.01936,1e-05,3.15059]
[1776597521795,50.9,75528.37,0.0,0.01921,1e-05,3.12892]
[1776597525831,50.89,75528.12,0.0,0.01917,1e-05,3.12427]
[1776597526873,50.88,75529.0,0.0,0.01918,1e-05,3.1246]
[1776597526832,50.88,75529.25,0.0,0.01917,1e-05,3.12371]
[1776597526936,50.88,75529.37,0.0,0.01917,1e-05,3.12395]
[1776597532871,50.85,75530.98,0.0,0.01914,1e-05,3.11889]
[1776597537908,50.84,75528.46,0.0,0.01909,1e-05,3.11268]
[1776597542942,50.84,75524.03,0.0,0.01902,1e-05,3.10287]
[1776597547977,50.83,75518.13,0.0,0.01893,1e-05,3.09037]
[1776597553011,50.83,75517.89,0.0,0.01892,1e-05,3.08884]
[1776597558046,50.82,75511.49,0.0,0.01883,1e-05,3.07544]
[1776597563082,50.82,75509.11,0.0,0.01879,1e-05,3.06983]
[1776597570131,50.81,75507.9,0.0,0.01876,1e-05,3.06605]
[1776597577180,50.81,75501.51,0.0,0.01865,1e-05,3.05034]
[1776597580203,50.81,75490.02,0.0,0.01849,1e-05,3.02783]
[1776597585981,50.8,75488.24,0.0,0.01847,1e-05,3.02375]
[1776597591476,50.8,75478.16,0.0,0.01832,1e-05,3.00367]
[1776597591507,50.8,75462.27,0.0,0.01811,1e-05,2.97364]
[1776597597323,50.8,75454.54,0.0,0.01801,1e-05,2.95869]
[1776597602361,50.8,75456.24,0.0,0.01803,1e-05,2.96161]
[1776597607399,50.8,75455.09,0.0,0.01801,1e-05,2.95918]
[1776597612433,50.8,75453.79,0.0,0.01799,1e-05,2.95655]
[1776597616464,50.79,75430.19,0.0,0.01769,1e-05,2.91264]
[1776597617472,50.79,75417.73,0.0,0.01753,1e-05,2.88972]
[1776597622561,50.8,75417.39,0.0,0.01753,1e-05,2.88949]
[1776597624983,50.8,75403.1,0.0,0.01735,1e-05,2.86368]
[1776597630584,50.8,75405.31,0.0,0.01738,1e-05,2.86826]
[1776597635620,50.8,75411.37,0.0,0.01745,1e-05,2.87786]
[1776597640658,50.8,75420.36,0.0,0.01757,1e-05,2.89475]
[1776597644680,50.8,75439.06,0.0,0.01781,1e-05,2.92939]
[1776597646898,50.8,75453.15,0.0,0.01799,1e-05,2.95554]
[1776597652742,50.8,75456.68,0.0,0.01803,1e-05,2.96192]
[1776597654753,50.8,75445.37,0.0,0.01789,1e-05,2.94076]
[1776597659786,50.8,75448.34,0.0,0.01793,1e-05,2.94626]
[1776597664825,50.8,75452.05,0.0,0.01797,1e-05,2.95314]
[1776597669859,50.8,75453.6,0.0,0.01799,1e-05,2.956]
[1776597674957,50.8,75461.55,0.0,0.0181,1e-05,2.97077]
[1776597676946,50.8,75475.71,0.0,0.01828,1e-05,2.99736]
[1776597681957,50.8,75475.26,0.0,0.01827,1e-05,2.99611]
[1776597686073,50.8,75463.32,0.0,0.01812,1e-05,2.97345]
[1776597692028,50.8,75463.05,0.0,0.0181,1e-05,2.97075]
[1776597695048,50.8,75450.95,0.0,0.01794,1e-05,2.94811]
[1776597700091,50.8,75459.71,0.0,0.01805,1e-05,2.96442]
[1776597705123,50.8,75457.11,0.0,0.01802,1e-05,2.95955]
[1776597710158,50.8,75457.03,0.0,0.01802,1e-05,2.95933]
[1776597715625,50.8,75458.25,0.0,0.01803,1e-05,2.96159]
[1776597721231,50.8,75457.62,0.0,0.01803,1e-05,2.96039]
[1776597727273,50.8,75457.45,0.0,0.01802,1e-05,2.9601]
[1776597732309,50.8,75458.1,0.0,0.01803,1e-05,2.96133]
[1776597738357,50.79,75457.9,0.0,0.01802,1e-05,2.95992]
[1776597742379,50.79,75470.93,0.0,0.01819,1e-05,2.98329]
[1776597747413,50.79,75457.67,0.0,0.01801,1e-05,2.9583]
[1776597752966,50.79,75453.52,0.0,0.01795,1e-05,2.94869]
[1776597758179,50.79,75435.93,0.0,0.01772,1e-05,2.91633]
[1776597762828,50.78,75418.7,0.0,0.01747,1e-05,2.88097]
[1776597762854,50.77,75417.02,0.0,0.01745,1e-05,2.87698]
[1776597763413,50.77,75417.02,0.0,0.01745,1e-05,2.87698]
[1776597763526,50.77,75417.02,0.0,0.01744,1e-05,2.87607]
[1776597764815,50.77,75417.02,0.0,0.01744,1e-05,2.87607]
[1776597765011,50.77,75417.02,0.0,0.01744,1e-05,2.87607]
[1776597766993,50.76,75416.03,0.0,0.01741,1e-05,2.87155]
[1776597767092,50.76,75414.39,0.0,0.01738,1e-05,2.86765]
[1776597771205,50.75,75411.77,0.0,0.01733,1e-05,2.86109]
[1776597776062,50.71,75399.83,0.0,0.01712,1e-05,2.83003]
[1776597781655,50.68,75396.39,0.0,0.01703,1e-05,2.81688]
[1776597786690,50.66,75394.18,0.0,0.01695,1e-05,2.8061]
[1776597792733,50.63,75397.74,0.0,0.01694,1e-05,2.80437]
[1776597797771,50.6,75400.12,0.0,0.01692,1e-05,2.80186]
[1776597802806,50.57,75398.37,0.0,0.01685,1e-05,2.792]
[1776597807841,50.55,75400.22,0.0,0.01683,1e-05,2.78863]
[1776597812877,50.52,75395.06,0.0,0.0167,1e-05,2.77089]
[1776597818924,50.48,75405.4,0.0,0.01677,1e-05,2.7802]
[1776597823959,50.46,75406.97,0.0,0.01674,1e-05,2.77642]
[1776597828994,50.43,75416.11,0.0,0.01681,1e-05,2.78618]
[1776597834033,50.41,75426.8,0.0,0.01689,1e-05,2.79874]
[1776597839065,50.38,75430.66,0.0,0.01689,1e-05,2.79897]
[1776597844100,50.35,75431.51,0.0,0.01686,1e-05,2.7939]
[1776597850142,50.32,75434.93,0.0,0.01684,1e-05,2.79219]
[1776597855177,50.3,75433.5,0.0,0.01678,1e-05,2.78318]
[1776597860214,50.27,75437.58,0.0,0.01679,1e-05,2.78415]
[1776597865248,50.25,75445.76,0.0,0.01684,1e-05,2.79253]
[1776597870283,50.22,75447.99,0.0,0.01683,1e-05,2.79019]
[1776597876325,50.19,75448.96,0.0,0.01677,1e-05,2.78252]
[1776597881359,50.17,75449.77,0.0,0.01674,1e-05,2.77781]
[1776597886395,50.15,75446.43,0.0,0.01666,1e-05,2.76573]
[1776597893884,50.11,75443.37,0.0,0.01656,1e-05,2.75196]
[1776597899492,50.09,75444.84,0.0,0.01653,1e-05,2.7476]
[1776597904527,50.06,75442.83,0.0,0.01646,1e-05,2.73827]
[1776597909562,50.04,75439.31,0.0,0.01638,1e-05,2.72634]
[1776597914597,50.02,75446.83,0.0,0.01643,1e-05,2.7341]
[1776597919632,50.0,75444.11,0.0,0.01636,1e-05,2.7236]
[1776597924667,49.97,75442.32,0.0,0.0163,1e-05,2.71482]
[1776597930709,49.95,75440.79,0.0,0.01623,1e-05,2.70547]
[1776597935744,49.93,75440.91,0.0,0.01619,1e-05,2.69834]
[1776597940780,49.91,75440.57,0.0,0.01614,1e-05,2.6923]
[1776597945815,49.88,75440.09,0.0,0.0161,1e-05,2.68608]
[1776597950848,49.86,75450.0,0.0,0.01618,1e-05,2.6982]
[1776597955885,49.84,75460.72,0.0,0.01628,1e-05,2.71174]
[1776597960920,49.82,75458.54,0.0,0.01621,1e-05,2.70226]
[1776597966962,49.79,75448.05,0.0,0.01604,1e-05,2.6771]
[1776597971997,49.73,75441.71,0.0,0.01586,1e-05,2.65106]
[1776597977033,49.71,75436.35,0.0,0.01576,1e-05,2.6366]
[1776597979048,49.71,75422.31,0.0,0.01558,1e-05,2.61024]
[1776597984091,49.68,75420.62,0.0,0.01552,1e-05,2.60163]
[1776597989127,49.66,75413.8,0.0,0.01541,1e-05,2.58525]
[1776597994161,49.65,75410.47,0.0,0.01532,1e-05,2.57324]
[1776597999198,49.63,75404.26,0.0,0.01522,1e-05,2.55831]
[1776598004233,49.61,75396.18,0.0,0.0151,1e-05,2.54046]
[1776598008261,49.6,75409.8,0.0,0.01524,1e-05,2.5604]
[1776598013296,49.58,75414.15,0.0,0.01526,1e-05,2.56369]
[1776598018331,49.57,75407.9,0.0,0.01516,1e-05,2.54905]
[1776598023366,49.55,75410.08,0.0,0.01516,1e-05,2.54888]
[1776598028401,49.53,75403.66,0.0,0.01506,1e-05,2.53422]
[1776598031936,49.53,75400.38,0.0,0.015,1e-05,2.52646]
[1776598032429,49.52,75400.5,0.0,0.015,1e-05,2.52593]
[1776598037465,49.51,75404.99,0.0,0.01503,1e-05,2.5299]
[1776598042499,49.49,75410.18,0.0,0.01506,1e-05,2.53509]
[1776598044452,49.49,75410.18,0.0,0.01506,1e-05,2.53509]
[1776598044936,49.49,75432.94,0.0,0.01531,1e-05,2.57248]
[1776598047544,49.42,75444.9,0.0,0.01534,1e-05,2.57647]
[1776598052956,49.41,75445.9,0.0,0.01532,1e-05,2.57313]
[1776598058642,49.39,75442.85,0.0,0.01525,1e-05,2.56308]
[1776598059360,49.39,75442.85,0.0,0.01525,1e-05,2.56308]
[1776598059441,49.38,75442.36,0.0,0.01523,1e-05,2.56066]
[1776598065083,49.37,75435.52,0.0,0.01513,1e-05,2.54503]
[1776598070697,49.35,75432.95,0.0,0.01506,1e-05,2.53605]
[1776598075735,49.33,75425.9,0.0,0.01496,1e-05,2.52027]
[1776598080771,49.24,75416.05,0.0,0.01469,1e-05,2.48179]
[1776598085805,49.16,75420.72,0.0,0.0146,1e-05,2.469]
[1776598090845,49.14,75419.97,0.0,0.01458,1e-05,2.46463]
[1776598095875,49.13,75427.19,0.0,0.01463,1e-05,2.47355]
[1776598100912,49.12,75425.24,0.0,0.01459,1e-05,2.46713]
[1776598105947,49.11,75422.99,0.0,0.01454,1e-05,2.46027]
[1776598111988,49.09,75423.0,0.0,0.01451,1e-05,2.45489]
[1776598117024,49.08,75423.82,0.0,0.0145,1e-05,2.45327]
[1776598120045,49.07,75411.76,0.0,0.01435,1e-05,2.43148]
[1776598125503,49.06,75413.02,0.0,0.01434,1e-05,2.43029]
[1776598131122,49.05,75414.21,0.0,0.01434,1e-05,2.4296]
[1776598136157,49.04,75415.81,0.0,0.01434,1e-05,2.42963]
[1776598142199,49.02,75426.29,0.0,0.01443,1e-05,2.44382]
[1776598147236,49.01,75426.1,0.0,0.01441,1e-05,2.44027]
[1776598155715,48.99,75426.19,0.0,0.01438,1e-05,2.43618]
[1776598162339,48.98,75425.36,0.0,0.01435,1e-05,2.43119]
[1776598169388,48.96,75424.92,0.0,0.01432,1e-05,2.42692]
[1776598174427,48.95,75423.46,0.0,0.01427,1e-05,2.42028]
[1776598185927,48.93,75422.91,0.0,0.01423,1e-05,2.414]
[1776598191548,48.92,75423.24,0.0,0.01422,1e-05,2.41168]
[1776598196583,48.91,75423.08,0.0,0.0142,1e-05,2.40905]
[1776598201617,48.9,75417.95,0.0,0.01412,1e-05,2.39827]
[1776598207661,48.89,75419.12,0.0,0.01412,1e-05,2.3975]
[1776598212694,48.88,75419.43,0.0,0.01411,1e-05,2.39579]
[1776598217730,48.87,75419.32,0.0,0.01409,1e-05,2.39343]
[1776598222765,48.86,75418.91,0.0,0.01407,1e-05,2.39061]
[1776598227801,48.85,75419.6,0.0,0.01407,1e-05,2.38962]
[1776598232840,48.84,75426.95,0.0,0.01412,1e-05,2.39786]
[1776598236280,48.84,75438.99,0.0,0.01425,1e-05,2.41688]
[1776598241900,48.83,75443.94,0.0,0.01428,1e-05,2.42179]
[1776598246935,48.81,75435.88,0.0,0.01418,1e-05,2.40596]
[1776598250966,48.81,75417.38,0.0,0.01396,1e-05,2.37371]
[1776598256426,48.8,75418.77,0.0,0.01396,1e-05,2.37345]
[1776598262041,48.79,75417.6,0.0,0.01393,1e-05,2.3695]
[1776598268084,48.78,75417.96,0.0,0.01392,1e-05,2.36771]
[1776598273116,48.77,75425.55,0.0,0.01399,1e-05,2.37811]
[1776598276570,48.76,75437.41,0.0,0.01411,1e-05,2.3959]
[1776598282184,48.75,75439.89,0.0,0.01412,1e-05,2.39769]
[1776598287218,48.74,75431.15,0.0,0.014,1e-05,2.38059]
[1776598292251,48.73,75431.43,0.0,0.01398,1e-05,2.37713]
[1776598297297,48.72,75435.96,0.0,0.01402,1e-05,2.3823]
[1776598302321,48.71,75437.29,0.0,0.01401,1e-05,2.38218]
[1776598307357,48.7,75444.81,0.0,0.01408,1e-05,2.39222]
[1776598312392,48.69,75456.65,0.0,0.0142,1e-05,2.40931]
[1776598317427,48.68,75456.97,0.0,0.01418,1e-05,2.40729]
[1776598322460,48.67,75458.06,0.0,0.01418,1e-05,2.40658]
[1776598327498,48.66,75464.63,0.0,0.01423,1e-05,2.4149]
[1776598332532,48.65,75471.08,0.0,0.01429,1e-05,2.42303]
[1776598337566,48.64,75474.89,0.0,0.01431,1e-05,2.42682]
[1776598339580,48.64,75488.97,0.0,0.01446,1e-05,2.44932]
[1776598344615,48.57,75494.35,0.0,0.01441,1e-05,2.44115]
[1776598349650,48.47,75494.74,0.0,0.01424,1e-05,2.41727]
[1776598354686,48.46,75500.73,0.0,0.01428,1e-05,2.42318]
[1776598359719,48.45,75499.08,0.0,0.01425,1e-05,2.41808]
[1776598364755,48.44,75497.87,0.0,0.01422,1e-05,2.41378]
[1776598369789,48.43,75494.85,0.0,0.01417,1e-05,2.40653]
[1776598374826,48.42,75500.99,0.0,0.01422,1e-05,2.41454]
[1776598379861,48.41,75501.54,0.0,0.01421,1e-05,2.41321]
[1776598386909,48.4,75497.82,0.0,0.01415,1e-05,2.40391]
[1776598391946,48.39,75493.8,0.0,0.01409,1e-05,2.39512]
[1776598396980,48.38,75490.73,0.0,0.01404,1e-05,2.38794]
[1776598402015,48.37,75491.93,0.0,0.01404,1e-05,2.38791]
[1776598405037,48.37,75480.31,0.0,0.01391,1e-05,2.36758]
[1776598410071,48.36,75481.11,0.0,0.0139,1e-05,2.36714]
[1776598415111,48.35,75486.2,0.0,0.01394,1e-05,2.37205]
[1776598417314,48.35,75472.57,0.0,0.01378,1e-05,2.34894]
[1776598423602,48.34,75472.77,0.0,0.01377,1e-05,2.34704]
[1776598429211,48.33,75472.31,0.0,0.01376,1e-05,2.34464]
[1776598435255,48.32,75472.01,0.0,0.01374,1e-05,2.34213]
[1776598440289,48.32,75473.01,0.0,0.01374,1e-05,2.34207]
[1776598445323,48.31,75461.28,0.0,0.0136,1e-05,2.3213]
[1776598450358,48.3,75458.53,0.0,0.01356,1e-05,2.31535]
[1776598455393,48.3,75457.63,0.0,0.01354,1e-05,2.31212]
[1776598460428,48.29,75452.14,0.0,0.01347,1e-05,2.30183]
[1776598466470,48.28,75451.0,0.0,0.01345,1e-05,2.29835]
[1776598471504,48.28,75454.07,0.0,0.01346,1e-05,2.30023]
[1776598477547,48.27,75450.45,0.0,0.01341,1e-05,2.29281]
[1776598484022,48.27,75449.58,0.0,0.01339,1e-05,2.28987]
[1776598490638,48.26,75449.58,0.0,0.01338,1e-05,2.28808]
[1776598495673,48.25,75452.13,0.0,0.0134,1e-05,2.29087]
[1776598503090,48.25,75452.13,0.0,0.0134,1e-05,2.29087]
[1776598509771,48.24,75452.17,0.0,0.01337,1e-05,2.28727]
[1776598514808,48.23,75445.7,0.0,0.01329,1e-05,2.27562]
[1776598519842,48.23,75450.91,0.0,0.01334,1e-05,2.28273]
[1776598524877,48.22,75459.57,0.0,0.01342,1e-05,2.29529]
[1776598530918,48.21,75459.0,0.0,0.01341,1e-05,2.29273]
[1776598535954,48.21,75452.57,0.0,0.01332,1e-05,2.27949]
[1776598540989,48.2,75452.44,0.0,0.01331,1e-05,2.27805]
[1776598546026,48.2,75453.29,0.0,0.01331,1e-05,2.2782]
[1776598551060,48.19,75460.31,0.0,0.01338,1e-05,2.28822]
[1776598556094,48.19,75463.69,0.0,0.01341,1e-05,2.29231]
[1776598561134,48.18,75462.73,0.0,0.01339,1e-05,2.28944]
[1776598566165,48.18,75463.15,0.0,0.01338,1e-05,2.28881]
[1776598571202,48.17,75463.08,0.0,0.01337,1e-05,2.28741]
[1776598574655,48.17,75475.8,0.0,0.0135,1e-05,2.30686]
[1776598581270,48.16,75472.4,0.0,0.01345,1e-05,2.29976]
[1776598586304,48.15,75483.44,0.0,0.01356,1e-05,2.3163]
[1776598591340,48.15,75489.37,0.0,0.01361,1e-05,2.32288]
[1776598596378,48.14,75500.8,0.0,0.01372,1e-05,2.34016]
[1776598601413,48.14,75501.37,0.0,0.01372,1e-05,2.3396]
[1776598606450,48.13,75503.2,0.0,0.01373,1e-05,2.34111]
[1776598611483,48.12,75503.61,0.0,0.01373,1e-05,2.3403]
[1776598618534,48.11,75502.19,0.0,0.01369,1e-05,2.33568]
[1776598623568,48.11,75501.25,0.0,0.01367,1e-05,2.33275]
[1776598628603,48.1,75503.56,0.0,0.01369,1e-05,2.33513]
[1776598633637,48.1,75502.33,0.0,0.01367,1e-05,2.33176]
[1776598639679,48.09,75500.06,0.0,0.01363,1e-05,2.32645]
[1776598645157,48.08,75497.87,0.0,0.0136,1e-05,2.3216]
[1776598650756,48.08,75497.71,0.0,0.01359,1e-05,2.31986]
[1776598656985,48.07,75496.64,0.0,0.01356,1e-05,2.31547]
[1776598663848,48.07,75498.61,0.0,0.01357,1e-05,2.3166]
[1776598668884,48.06,75498.46,0.0,0.01356,1e-05,2.31521]
[1776598675367,48.06,75498.5,0.0,0.01355,1e-05,2.31386]
[1776598680967,48.05,75498.21,0.0,0.01354,1e-05,2.31199]
[1776598686003,48.04,75497.13,0.0,0.01352,1e-05,2.30902]
[1776598691038,48.04,75487.45,0.0,0.0134,1e-05,2.29224]
[1776598696074,48.04,75487.75,0.0,0.0134,1e-05,2.29166]
[1776598701107,48.03,75487.69,0.0,0.01339,1e-05,2.29053]
[1776598709164,48.02,75489.16,0.0,0.0134,1e-05,2.29129]
[1776598713192,48.02,75503.04,0.0,0.01353,1e-05,2.31125]
[1776598718227,48.02,75503.05,0.0,0.01352,1e-05,2.31007]
[1776598723262,48.01,75500.55,0.0,0.01349,1e-05,2.30486]
[1776598728297,48.01,75506.5,0.0,0.01355,1e-05,2.31332]
[1776598733332,48.0,75503.99,0.0,0.01351,1e-05,2.30803]
[1776598738368,48.0,75506.91,0.0,0.01353,1e-05,2.31155]
[1776598743736,47.99,75505.64,0.0,0.01351,1e-05,2.30851]
[1776598749446,47.98,75502.53,0.0,0.01347,1e-05,2.30183]
[1776598754481,47.98,75500.86,0.0,0.01344,1e-05,2.298]
[1776598759517,47.98,75497.72,0.0,0.0134,1e-05,2.29184]
[1776598764551,47.97,75497.07,0.0,0.01339,1e-05,2.28974]
[1776598769586,47.97,75505.23,0.0,0.01347,1e-05,2.30188]
[1776598776075,47.96,75504.09,0.0,0.01344,1e-05,2.29677]
[1776598781670,47.96,75502.46,0.0,0.01341,1e-05,2.29301]
[1776598786710,47.95,75500.81,0.0,0.01338,1e-05,2.28902]
[1776598791744,47.95,75499.78,0.0,0.01336,1e-05,2.28624]
[1776598796779,47.94,75495.1,0.0,0.01331,1e-05,2.27761]
[1776598801813,47.94,75493.75,0.0,0.01329,1e-05,2.27442]
[1776598810877,47.93,75494.19,0.0,0.01328,1e-05,2.27334]
[1776598815911,47.92,75498.37,0.0,0.01332,1e-05,2.27906]
[1776598820948,47.92,75498.88,0.0,0.01332,1e-05,2.27885]
[1776598826988,47.91,75499.31,0.0,0.01331,1e-05,2.2783]
[1776598832024,47.91,75499.35,0.0,0.0133,1e-05,2.27569]
[1776598839072,47.9,75498.95,0.0,0.01328,1e-05,2.27367]
[1776598845114,47.9,75499.03,0.0,0.01327,1e-05,2.27263]
[1776598851158,47.9,75496.04,0.0,0.01324,1e-05,2.26671]
[1776598856643,47.89,75496.7,0.0,0.01324,1e-05,2.26686]
[1776598862236,47.89,75499.07,0.0,0.01325,1e-05,2.2696]
[1776598867270,47.88,75498.36,0.0,0.01324,1e-05,2.26758]
[1776598872305,47.88,75497.98,0.0,0.01323,1e-05,2.26612]
[1776598877341,47.88,75499.37,0.0,0.01324,1e-05,2.26752]
[1776598882378,47.87,75501.98,0.0,0.01326,1e-05,2.27085]
[1776598887410,47.87,75507.18,0.0,0.01331,1e-05,2.27826]
[1776598892975,47.87,75506.99,0.0,0.01329,1e-05,2.27552]
[1776598899497,47.86,75504.34,0.0,0.01326,1e-05,2.26986]
[1776598900933,47.86,75504.34,0.0,0.01326,1e-05,2.26986]
[1776598901013,47.86,75504.01,0.0,0.01325,1e-05,2.26901]
[1776598901731,47.86,75504.01,0.0,0.01325,1e-05,2.26901]
[1776598901748,47.86,75503.68,0.0,0.01325,1e-05,2.26848]
[1776598906994,47.85,75504.08,0.0,0.01325,1e-05,2.26816]
[1776598912589,47.85,75505.22,0.0,0.01325,1e-05,2.26919]
[1776598917624,47.85,75505.84,0.0,0.01325,1e-05,2.26941]
[1776598922660,47.84,75505.37,0.0,0.01324,1e-05,2.26793]
[1776598928701,47.84,75504.9,0.0,0.01323,1e-05,2.26634]
[1776598933738,47.84,75503.64,0.0,0.01322,1e-05,2.26366]
[1776598942798,47.83,75502.86,0.0,0.0132,1e-05,2.2612]
[1776598947833,47.83,75502.09,0.0,0.01319,1e-05,2.25928]
[1776598952869,47.83,75502.08,0.0,0.01317,1e-05,2.25674]
[1776598957904,47.82,75502.19,0.0,0.01317,1e-05,2.25621]
[1776598962939,47.82,75502.56,0.0,0.01317,1e-05,2.2561]
[1776598972002,47.82,75503.23,0.0,0.01317,1e-05,2.25597]
[1776598977484,47.81,75501.97,0.0,0.01315,1e-05,2.25333]
[1776598983081,47.81,75503.3,0.0,0.01316,1e-05,2.25475]
[1776598988114,47.81,75503.44,0.0,0.01315,1e-05,2.25439]
[1776598993149,47.8,75512.24,0.0,0.01324,1e-05,2.26789]
[1776598998184,47.8,75511.89,0.0,0.01324,1e-05,2.26662]
[1776599004226,47.8,75514.16,0.0,0.01325,1e-05,2.26946]
[1776599009261,47.8,75516.87,0.0,0.01328,1e-05,2.27316]
[1776599014296,47.79,75519.43,0.0,0.01329,1e-05,2.27498]
[1776599019331,47.79,75521.74,0.0,0.01331,1e-05,2.27809]
[1776599022352,47.79,75536.56,0.0,0.01347,1e-05,2.30167]
[1776599027387,47.79,75534.32,0.0,0.01344,1e-05,2.2972]
[1776599032421,47.78,75534.96,0.0,0.01344,1e-05,2.29737]
[1776599037934,47.78,75534.28,0.0,0.01343,1e-05,2.29538]
[1776599045515,47.77,75534.28,0.0,0.01342,1e-05,2.29398]
[1776599050551,47.77,75539.98,0.0,0.01347,1e-05,2.30226]
[1776599055585,47.76,75548.1,0.0,0.01355,1e-05,2.31442]
[1776599060620,47.76,75562.23,0.0,0.0137,1e-05,2.33645]
[1776599064652,47.75,75573.44,0.0,0.01382,1e-05,2.35382]
[1776599069689,47.75,75571.39,0.0,0.01378,1e-05,2.34901]
[1776599071703,47.75,75562.04,0.0,0.01367,1e-05,2.33131]
[1776599076738,47.74,75557.34,0.0,0.01361,1e-05,2.32234]
[1776599081772,47.74,75555.48,0.0,0.01358,1e-05,2.31807]
[1776599086807,47.73,75551.41,0.0,0.01353,1e-05,2.31021]
[1776599091846,47.73,75550.12,0.0,0.0135,1e-05,2.30693]
[1776599096878,47.72,75549.12,0.0,0.01349,1e-05,2.30413]
[1776599101913,47.72,75548.32,0.0,0.01347,1e-05,2.30166]
[1776599104935,47.71,75533.0,0.0,0.0133,1e-05,2.27611]
[1776599109969,47.71,75531.73,0.0,0.01328,1e-05,2.27315]
[1776599115006,47.71,75538.27,0.0,0.01334,1e-05,2.28282]
[1776599121051,47.7,75543.39,0.0,0.01339,1e-05,2.28974]
[1776599126085,47.7,75543.14,0.0,0.01338,1e-05,2.28835]
[1776599131120,47.69,75542.09,0.0,0.01335,1e-05,2.28403]
[1776599136156,47.69,75545.18,0.0,0.01338,1e-05,2.28808]
[1776599141190,47.68,75554.34,0.0,0.01347,1e-05,2.30189]
[1776599146226,47.68,75552.89,0.0,0.01345,1e-05,2.2984]
[1776599151262,47.67,75549.34,0.0,0.0134,1e-05,2.29152]
[1776599156296,47.67,75544.77,0.0,0.01335,1e-05,2.28307]
[1776599161331,47.67,75543.35,0.0,0.01332,1e-05,2.27978]
[1776599169397,47.66,75544.51,0.0,0.01333,1e-05,2.28009]
[1776599174422,47.65,75546.55,0.0,0.01334,1e-05,2.28239]
[1776599179457,47.65,75545.57,0.0,0.01332,1e-05,2.27981]
[1776599184493,47.65,75543.28,0.0,0.01329,1e-05,2.27515]
[1776599189527,47.64,75548.55,0.0,0.01334,1e-05,2.28269]
[1776599194562,47.64,75551.25,0.0,0.01335,1e-05,2.28436]
[1776599199596,47.63,75558.38,0.0,0.01342,1e-05,2.29482]
[1776599204633,47.63,75535.95,0.0,0.01318,1e-05,2.25748]
[1776599209668,47.63,75528.21,0.0,0.01309,1e-05,2.24438]
[1776599214703,47.62,75527.62,0.0,0.01308,1e-05,2.24276]
[1776599220745,47.62,75535.52,0.0,0.01316,1e-05,2.25462]
[1776599222760,47.62,75547.47,0.0,0.01328,1e-05,2.27356]
[1776599227795,47.61,75549.88,0.0,0.0133,1e-05,2.27658]
[1776599232829,47.61,75552.01,0.0,0.01332,1e-05,2.27914]
[1776599237864,47.61,75550.82,0.0,0.0133,1e-05,2.27634]
[1776599242899,47.6,75553.1,0.0,0.01332,1e-05,2.27919]
[1776599247934,47.6,75553.28,0.0,0.01332,1e-05,2.27863]
[1776599252969,47.6,75551.67,0.0,0.01328,1e-05,2.27353]
[1776599259487,47.59,75551.59,0.0,0.01327,1e-05,2.27227]
[1776599265052,47.59,75548.33,0.0,0.01323,1e-05,2.26622]
[1776599270088,47.59,75547.93,0.0,0.01323,1e-05,2.26483]
[1776599275124,47.58,75561.84,0.0,0.01337,1e-05,2.28662]
[1776599280160,47.58,75558.68,0.0,0.01333,1e-05,2.28059]
[1776599285194,47.58,75550.15,0.0,0.01323,1e-05,2.26598]
[1776599290230,47.57,75553.55,0.0,0.01326,1e-05,2.27061]
[1776599295265,47.57,75558.24,0.0,0.01331,1e-05,2.27745]
[1776599299768,47.57,75574.39,0.0,0.01348,1e-05,2.3031]
[1776599305337,47.56,75575.83,0.0,0.01349,1e-05,2.30424]
[1776599310371,47.56,75576.11,0.0,0.01348,1e-05,2.30365]
[1776599315406,47.55,75569.36,0.0,0.01339,1e-05,2.28998]
[1776599320443,47.55,75578.38,0.0,0.01348,1e-05,2.3037]
[1776599325477,47.54,75579.36,0.0,0.01349,1e-05,2.30425]
[1776599330512,47.54,75577.69,0.0,0.01346,1e-05,2.30045]
[1776599335547,47.54,75578.11,0.0,0.01346,1e-05,2.30008]
[1776599340583,47.53,75577.4,0.0,0.01344,1e-05,2.29786]
[1776599345618,47.53,75579.75,0.0,0.01346,1e-05,2.30061]
[1776599350656,47.52,75578.71,0.0,0.01344,1e-05,2.29781]
[1776599355689,47.52,75578.35,0.0,0.01343,1e-05,2.2961]
[1776599361730,47.51,75578.24,0.0,0.01342,1e-05,2.29457]
[1776599366765,47.51,75576.07,0.0,0.01339,1e-05,2.28991]
[1776599371802,47.5,75575.46,0.0,0.01337,1e-05,2.28614]
[1776599377844,47.5,75574.2,0.0,0.01335,1e-05,2.2828]
[1776599382879,47.49,75573.71,0.0,0.01333,1e-05,2.28095]
[1776599388921,47.49,75573.4,0.0,0.01332,1e-05,2.2792]
[1776599394963,47.48,75572.94,0.0,0.01331,1e-05,2.27723]
[1776599400472,47.48,75573.03,0.0,0.0133,1e-05,2.27619]
[1776599407049,47.47,75574.87,0.0,0.01331,1e-05,2.27798]
[1776599412084,47.47,75574.43,0.0,0.0133,1e-05,2.27627]
[1776599417120,47.46,75576.5,0.0,0.01332,1e-05,2.27865]
[1776599422154,47.46,75576.35,0.0,0.01331,1e-05,2.2774]
[1776599427189,47.46,75575.25,0.0,0.01329,1e-05,2.27461]
[1776599432226,47.45,75575.54,0.0,0.01328,1e-05,2.27244]
[1776599437259,47.45,75576.28,0.0,0.01328,1e-05,2.27267]
[1776599443301,47.44,75577.08,0.0,0.01328,1e-05,2.27279]
[1776599447419,47.44,75599.19,0.0,0.01351,1e-05,2.30813]
[1776599453375,47.43,75601.71,0.0,0.01353,1e-05,2.31075]
[1776599458407,47.43,75602.5,0.0,0.01353,1e-05,2.31056]
[1776599463441,47.42,75604.62,0.0,0.01354,1e-05,2.31278]
[1776599468482,47.42,75598.99,0.0,0.01347,1e-05,2.30225]
[1776599473517,47.41,75592.08,0.0,0.01339,1e-05,2.2899]
[1776599478552,47.41,75596.85,0.0,0.01344,1e-05,2.29667]
[1776599482582,47.4,75610.53,0.0,0.01358,1e-05,2.31824]
[1776599485950,47.4,75626.86,0.0,0.01375,1e-05,2.34447]
[1776599491644,47.39,75636.5,0.0,0.01384,1e-05,2.35707]
[1776599496679,47.39,75639.71,0.0,0.01387,1e-05,2.36095]
[1776599501720,47.38,75629.84,0.0,0.01375,1e-05,2.34303]
[1776599505903,47.38,75617.79,0.0,0.01361,1e-05,2.32206]
[1776599507881,47.38,75603.0,0.0,0.01344,1e-05,2.29727]
[1776599514805,47.37,75603.12,0.0,0.01343,1e-05,2.29614]
[1776599521859,47.36,75597.54,0.0,0.01336,1e-05,2.28569]
[1776599526892,47.36,75600.95,0.0,0.01339,1e-05,2.29035]
[1776599531928,47.36,75597.69,0.0,0.01335,1e-05,2.28413]
[1776599536962,47.35,75586.96,0.0,0.01323,1e-05,2.26592]
[1776599542007,47.35,75582.86,0.0,0.01318,1e-05,2.25861]
[1776599545019,47.35,75571.52,0.0,0.01306,1e-05,2.24001]
[1776599550062,47.35,75571.99,0.0,0.01306,1e-05,2.24033]
[1776599555095,47.35,75573.74,0.0,0.01307,1e-05,2.24106]
[1776599560130,47.35,75572.0,0.0,0.01305,1e-05,2.23789]
[1776599566172,47.34,75571.6,0.0,0.01304,1e-05,2.23685]
[1776599571673,47.34,75572.39,0.0,0.01305,1e-05,2.23774]
[1776599577250,47.34,75572.46,0.0,0.01305,1e-05,2.23756]
[1776599582285,47.34,75572.72,0.0,0.01305,1e-05,2.23769]
[1776599588326,47.34,75572.89,0.0,0.01305,1e-05,2.23764]
[1776599593361,47.34,75572.1,0.0,0.01304,1e-05,2.23612]
[1776599598402,47.34,75576.8,0.0,0.01308,1e-05,2.24341]
[1776599604438,47.33,75579.1,0.0,0.01311,1e-05,2.24672]
[1776599609473,47.33,75578.99,0.0,0.0131,1e-05,2.24617]
[1776599614513,47.33,75578.45,0.0,0.01308,1e-05,2.24326]
[1776599619543,47.33,75570.24,0.0,0.013,1e-05,2.22974]
[1776599624577,47.33,75570.09,0.0,0.01299,1e-05,2.22926]
[1776599629613,47.33,75578.56,0.0,0.01308,1e-05,2.24253]
[1776599632093,47.33,75600.55,0.0,0.01331,1e-05,2.278]
[1776599636662,47.32,75615.29,0.0,0.01347,1e-05,2.30137]
[1776599640690,47.32,75630.88,0.0,0.01364,1e-05,2.32629]
[1776599642163,47.32,75618.11,0.0,0.01349,1e-05,2.30497]
[1776599647744,47.31,75611.0,0.0,0.01341,1e-05,2.29221]
[1776599652778,47.31,75610.67,0.0,0.0134,1e-05,2.29084]
[1776599655797,47.31,75626.3,0.0,0.01357,1e-05,2.31599]
[1776599660842,47.3,75635.13,0.0,0.01366,1e-05,2.32945]
[1776599665867,47.3,75639.45,0.0,0.0137,1e-05,2.33536]
[1776599670118,47.29,75654.15,0.0,0.01385,1e-05,2.3589]
[1776599675938,47.29,75656.26,0.0,0.01385,1e-05,2.35887]
[1776599677952,47.28,75644.45,0.0,0.01372,1e-05,2.33856]
[1776599682987,47.28,75632.13,0.0,0.01357,1e-05,2.31693]
[1776599688023,47.28,75639.85,0.0,0.01365,1e-05,2.32856]
[1776599693057,47.27,75649.72,0.0,0.01375,1e-05,2.34369]
[1776599698092,47.26,75647.59,0.0,0.01372,1e-05,2.33884]
[1776599703129,47.26,75638.64,0.0,0.01361,1e-05,2.32277]
[1776599708165,47.25,75643.39,0.0,0.01366,1e-05,2.32947]
[1776599713200,47.25,75641.11,0.0,0.01362,1e-05,2.32447]
[1776599718234,47.25,75632.92,0.0,0.01353,1e-05,2.30983]
[1776599723269,47.24,75622.91,0.0,0.01341,1e-05,2.29233]
[1776599727298,47.24,75608.38,0.0,0.01325,1e-05,2.2679]
[1776599732333,47.24,75604.99,0.0,0.0132,1e-05,2.2601]
[1776599737367,47.23,75601.58,0.0,0.01316,1e-05,2.25401]
[1776599742867,47.23,75604.84,0.0,0.01319,1e-05,2.25862]
[1776599748445,47.23,75605.42,0.0,0.01319,1e-05,2.25899]
[1776599753480,47.23,75603.81,0.0,0.01317,1e-05,2.25582]
[1776599758514,47.22,75610.36,0.0,0.01323,1e-05,2.2659]
[1776599763551,47.22,75612.55,0.0,0.01325,1e-05,2.26886]
[1776599771606,47.22,75613.83,0.0,0.01326,1e-05,2.26994]
[1776599776641,47.21,75615.49,0.0,0.01328,1e-05,2.27203]
[1776599779663,47.21,75628.23,0.0,0.01341,1e-05,2.29249]
[1776599784697,47.21,75629.79,0.0,0.01342,1e-05,2.29424]
[1776599789732,47.21,75635.85,0.0,0.01348,1e-05,2.30314]
[1776599795776,47.2,75639.67,0.0,0.01351,1e-05,2.30657]
[1776599800813,47.2,75641.85,0.0,0.01352,1e-05,2.30912]
[1776599805846,47.19,75641.1,0.0,0.01351,1e-05,2.30683]
[1776599810884,47.19,75640.77,0.0,0.0135,1e-05,2.30529]
[1776599815918,47.18,75640.62,0.0,0.01349,1e-05,2.3041]
[1776599823431,47.18,75646.47,0.0,0.01354,1e-05,2.31238]
[1776599829013,47.17,75645.05,0.0,0.01352,1e-05,2.30888]
[1776599834047,47.17,75646.34,0.0,0.01353,1e-05,2.31006]
[1776599839082,47.17,75648.52,0.0,0.01355,1e-05,2.31272]
[1776599845124,47.16,75650.95,0.0,0.01356,1e-05,2.31557]
[1776599850191,47.16,75651.07,0.0,0.01356,1e-05,2.31499]
[1776599856201,47.15,75653.57,0.0,0.01357,1e-05,2.31608]
[1776599861236,47.15,75652.32,0.0,0.01355,1e-05,2.31305]
[1776599866271,47.14,75650.86,0.0,0.01353,1e-05,2.3097]
[1776599869406,47.14,75627.98,0.0,0.01327,1e-05,2.27158]
[1776599871439,47.14,75617.0,0.0,0.01315,1e-05,2.25349]
[1776599876772,47.14,75615.19,0.0,0.01313,1e-05,2.25013]
[1776599883390,47.14,75609.68,0.0,0.01307,1e-05,2.24069]
[1776599888426,47.14,75608.38,0.0,0.01305,1e-05,2.23824]
[1776599894468,47.13,75606.88,0.0,0.01303,1e-05,2.23539]
[1776599899503,47.13,75607.31,0.0,0.01304,1e-05,2.23572]
[1776599904538,47.13,75615.74,0.0,0.01312,1e-05,2.24888]
[1776599909572,47.13,75625.29,0.0,0.01322,1e-05,2.26383]
[1776599914640,47.13,75633.76,0.0,0.0133,1e-05,2.27533]
[1776599919673,47.12,75633.37,0.0,0.01329,1e-05,2.27396]
[1776599925714,47.12,75638.6,0.0,0.01334,1e-05,2.28161]
[1776599931757,47.11,75637.16,0.0,0.01332,1e-05,2.27829]
[1776599936792,47.11,75628.06,0.0,0.01322,1e-05,2.26268]
[1776599941827,47.11,75625.77,0.0,0.01319,1e-05,2.25829]
[1776599946862,47.11,75627.24,0.0,0.0132,1e-05,2.26003]
[1776599951902,47.1,75630.2,0.0,0.01322,1e-05,2.26405]
[1776599956932,47.1,75634.69,0.0,0.01327,1e-05,2.27071]
[1776599961967,47.1,75638.4,0.0,0.0133,1e-05,2.27611]
[1776599967003,47.09,75638.34,0.0,0.0133,1e-05,2.27536]
[1776599972036,47.09,75639.61,0.0,0.0133,1e-05,2.27516]
[1776599977072,47.09,75640.78,0.0,0.01331,1e-05,2.27649]
[1776599982107,47.09,75642.96,0.0,0.01333,1e-05,2.27946]
[1776599987142,47.08,75646.95,0.0,0.01337,1e-05,2.28541]
[1776599993184,47.08,75645.97,0.0,0.01335,1e-05,2.28308]
[1776599998219,47.08,75642.16,0.0,0.01331,1e-05,2.27625]
[1776600003254,47.08,75652.26,0.0,0.01341,1e-05,2.29223]
[1776600008290,47.07,75652.23,0.0,0.01341,1e-05,2.29143]
[1776600013323,47.07,75647.59,0.0,0.01335,1e-05,2.28304]
[1776600018358,47.07,75643.07,0.0,0.0133,1e-05,2.27492]
[1776600023395,47.06,75640.49,0.0,0.01326,1e-05,2.27003]
[1776600028429,47.06,75638.33,0.0,0.01324,1e-05,2.26586]
[1776600033466,47.06,75636.15,0.0,0.0132,1e-05,2.26001]
[1776600036490,47.06,75624.73,0.0,0.01307,1e-05,2.24116]
[1776600040517,47.06,75612.38,0.0,0.01294,1e-05,2.22093]
[1776600045551,47.06,75615.86,0.0,0.01298,1e-05,2.22635]
[1776600050585,47.06,75618.16,0.0,0.013,1e-05,2.22974]
[1776600055625,47.05,75606.63,0.0,0.01287,1e-05,2.211]
[1776600060658,47.05,75613.65,0.0,0.01295,1e-05,2.22208]
[1776600065690,47.05,75621.82,0.0,0.01303,1e-05,2.23497]
[1776600070725,47.05,75616.12,0.0,0.01297,1e-05,2.22552]
[1776600076768,47.05,75617.75,0.0,0.01299,1e-05,2.22784]
[1776600081804,47.05,75608.43,0.0,0.01289,1e-05,2.21262]
[1776600086837,47.05,75606.27,0.0,0.01286,1e-05,2.20903]
[1776600091873,47.05,75605.32,0.0,0.01284,1e-05,2.20578]
[1776600096907,47.05,75607.34,0.0,0.01286,1e-05,2.20897]
[1776600105415,47.05,75608.55,0.0,0.01287,1e-05,2.21086]
[1776600111005,47.05,75621.48,0.0,0.01301,1e-05,2.23155]
[1776600116041,47.05,75625.24,0.0,0.01305,1e-05,2.23735]
[1776600121075,47.04,75615.52,0.0,0.01294,1e-05,2.22138]
[1776600126114,47.04,75616.14,0.0,0.01295,1e-05,2.22216]
[1776600131151,47.04,75611.06,0.0,0.01289,1e-05,2.2139]
[1776600136180,47.04,75616.95,0.0,0.01296,1e-05,2.22323]
[1776600141215,47.04,75618.57,0.0,0.01297,1e-05,2.22566]
[1776600145695,47.04,75636.27,0.0,0.01316,1e-05,2.25411]
[1776600151286,47.04,75625.92,0.0,0.01304,1e-05,2.23512]
[1776600157328,47.04,75625.64,0.0,0.01303,1e-05,2.23429]
[1776600161356,47.04,75637.88,0.0,0.01316,1e-05,2.25382]
[1776600164377,47.03,75658.49,0.0,0.01338,1e-05,2.28716]
[1776600169597,47.03,75658.29,0.0,0.01338,1e-05,2.28617]
[1776600175454,47.03,75663.46,0.0,0.01342,1e-05,2.2935]
[1776600177470,47.03,75676.62,0.0,0.01357,1e-05,2.31495]
[1776600182504,47.02,75674.67,0.0,0.01354,1e-05,2.31073]
[1776600187539,47.02,75664.77,0.0,0.01342,1e-05,2.29358]
[1776600192574,47.01,75669.72,0.0,0.01347,1e-05,2.30096]
[1776600197608,47.01,75668.2,0.0,0.01345,1e-05,2.29768]
[1776600202647,47.01,75663.14,0.0,0.01339,1e-05,2.28863]
[1776600206675,47.01,75651.74,0.0,0.01326,1e-05,2.26947]
[1776600211709,47.01,75640.74,0.0,0.01313,1e-05,2.24947]
[1776600220772,47.0,75633.66,0.0,0.01305,1e-05,2.23758]
[1776600227822,47.0,75633.76,0.0,0.01305,1e-05,2.23744]
[1776600233319,47.0,75636.08,0.0,0.01308,1e-05,2.24092]
[1776600238899,47.0,75628.9,0.0,0.013,1e-05,2.2291]
[1776600243933,47.0,75630.57,0.0,0.01301,1e-05,2.23173]
[1776600246140,47.0,75645.05,0.0,0.01317,1e-05,2.25514]
[1776600251995,47.0,75644.03,0.0,0.01316,1e-05,2.25302]
[1776600257031,47.0,75633.77,0.0,0.01304,1e-05,2.23595]
[1776600262066,47.0,75631.26,0.0,0.01301,1e-05,2.23157]
[1776600267102,46.99,75625.61,0.0,0.01295,1e-05,2.22211]
[1776600272137,46.99,75623.58,0.0,0.01292,1e-05,2.21692]
[1776600277171,46.99,75620.48,0.0,0.01288,1e-05,2.21169]
[1776600282206,46.99,75619.89,0.0,0.01288,1e-05,2.21055]
[1776600287241,46.99,75632.26,0.0,0.01301,1e-05,2.23025]
[1776600292276,46.99,75631.62,0.0,0.013,1e-05,2.22885]
[1776600297791,46.99,75640.18,0.0,0.01309,1e-05,2.24224]
[1776600300342,46.98,75661.2,0.0,0.01331,1e-05,2.27622]
[1776600305374,46.98,75656.72,0.0,0.01326,1e-05,2.26796]
[1776600310410,46.98,75662.5,0.0,0.01331,1e-05,2.27672]
[1776600315443,46.98,75649.09,0.0,0.01316,1e-05,2.2541]
[1776600320480,46.97,75637.21,0.0,0.01303,1e-05,2.2344]
[1776600325515,46.97,75637.98,0.0,0.01304,1e-05,2.2353]
[1776600333017,46.97,75640.58,0.0,0.01307,1e-05,2.23925]
[1776600337601,46.97,75659.16,0.0,0.01325,1e-05,2.26729]
[1776600341633,46.97,75669.93,0.0,0.01337,1e-05,2.28443]
[1776600346665,46.96,75676.5,0.0,0.01343,1e-05,2.29455]
[1776600351701,46.96,75680.74,0.0,0.01347,1e-05,2.30067]
[1776600353713,46.96,75669.69,0.0,0.01335,1e-05,2.28212]
[1776600356734,46.96,75654.56,0.0,0.01318,1e-05,2.25699]
[1776600361774,46.96,75664.18,0.0,0.01329,1e-05,2.27222]
[1776600366812,46.95,75657.1,0.0,0.01321,1e-05,2.26013]
[1776600371843,46.95,75656.09,0.0,0.01319,1e-05,2.25801]
[1776600376878,46.95,75651.1,0.0,0.01313,1e-05,2.24946]
[1776600381913,46.95,75649.4,0.0,0.01311,1e-05,2.24635]
[1776600386950,46.95,75640.64,0.0,0.01302,1e-05,2.2319]
[1776600391983,46.95,75635.5,0.0,0.01295,1e-05,2.22176]
[1776600397019,46.95,75634.29,0.0,0.01294,1e-05,2.21965]
[1776600403060,46.94,75634.19,0.0,0.01294,1e-05,2.21928]
[1776600408095,46.94,75635.01,0.0,0.01294,1e-05,2.22041]
[1776600411979,46.94,75635.06,0.0,0.01294,1e-05,2.22041]
[1776600411987,46.94,75634.85,0.0,0.01294,1e-05,2.21998]
[1776600414589,46.94,75621.42,0.0,0.0128,1e-05,2.19834]
[1776600416207,46.94,75621.42,0.0,0.0128,1e-05,2.19834]
[1776600416209,46.94,75631.14,0.0,0.0129,1e-05,2.21392]
[1776600422195,46.94,75630.09,0.0,0.01289,1e-05,2.21199]
[1776600428430,46.94,75622.56,0.0,0.01281,1e-05,2.19979]
[1776600428531,46.94,75621.31,0.0,0.01279,1e-05,2.19771]
[1776600434730,46.94,75612.5,0.0,0.0127,1e-05,2.18358]
[1776600440320,46.94,75610.48,0.0,0.01268,1e-05,2.18039]
[1776600445357,46.94,75610.73,0.0,0.01268,1e-05,2.18086]
[1776600450392,46.94,75611.93,0.0,0.01269,1e-05,2.18285]
[1776600456916,46.94,75618.0,0.0,0.01275,1e-05,2.19092]
[1776600456977,46.94,75618.0,0.0,0.01275,1e-05,2.19093]
[1776600458707,46.94,75618.0,0.0,0.01275,1e-05,2.19093]
[1776600458809,46.94,75619.94,0.0,0.01277,1e-05,2.19403]
[1776600459348,46.94,75619.94,0.0,0.01277,1e-05,2.19403]
[1776600459478,46.94,75619.94,0.0,0.01277,1e-05,2.19403]
[1776600461995,46.94,75619.97,0.0,0.01277,1e-05,2.19407]
[1776600462096,46.94,75623.47,0.0,0.01281,1e-05,2.19966]
[1776600466596,46.94,75622.85,0.0,0.0128,1e-05,2.19863]
[1776600466608,46.94,75622.73,0.0,0.0128,1e-05,2.19842]
[1776600471541,46.94,75635.14,0.0,0.01293,1e-05,2.21821]
[1776600476574,46.94,75634.69,0.0,0.01292,1e-05,2.21726]
[1776600481610,46.94,75627.22,0.0,0.01284,1e-05,2.20503]
[1776600486645,46.94,75628.46,0.0,0.01285,1e-05,2.20681]
[1776600491680,46.94,75630.21,0.0,0.01287,1e-05,2.20939]
[1776600497726,46.94,75635.05,0.0,0.01292,1e-05,2.21683]
[1776600502759,46.93,75649.39,0.0,0.01307,1e-05,2.23959]
[1776600507797,46.93,75655.42,0.0,0.01313,1e-05,2.24882]
[1776600512828,46.93,75651.02,0.0,0.01307,1e-05,2.23953]
[1776600517863,46.93,75667.19,0.0,0.01324,1e-05,2.26538]
[1776600522909,46.92,75674.81,0.0,0.01332,1e-05,2.27718]
[1776600524913,46.92,75692.71,0.0,0.01352,1e-05,2.30643]
[1776600529950,46.92,75694.79,0.0,0.01353,1e-05,2.30892]
[1776600534983,46.92,75684.67,0.0,0.01342,1e-05,2.29124]
[1776600540021,46.91,75690.92,0.0,0.01348,1e-05,2.3008]
[1776600545055,46.91,75683.67,0.0,0.01339,1e-05,2.28798]
[1776600549082,46.91,75672.27,0.0,0.01327,1e-05,2.26872]
[1776600551128,46.91,75670.73,0.0,0.01325,1e-05,2.26609]
[1776600551182,46.91,75671.41,0.0,0.01326,1e-05,2.2671]
[1776600559153,46.9,75674.75,0.0,0.01329,1e-05,2.27177]
[1776600564449,46.9,75677.76,0.0,0.01332,1e-05,2.27642]
[1776600570232,46.9,75681.8,0.0,0.01336,1e-05,2.2823]
[1776600570717,46.9,75681.8,0.0,0.01336,1e-05,2.2823]
[1776600571242,46.9,75689.94,0.0,0.01344,1e-05,2.29394]
[1776600576277,46.9,75690.48,0.0,0.01344,1e-05,2.29425]
[1776600581883,46.89,75688.95,0.0,0.01342,1e-05,2.29127]
[1776600581938,46.89,75689.09,0.0,0.01342,1e-05,2.29129]
[1776600585156,46.89,75688.4,0.0,0.01341,1e-05,2.29004]
[1776600585181,46.89,75687.71,0.0,0.0134,1e-05,2.28869]
[1776600591385,46.89,75688.78,0.0,0.01341,1e-05,2.28988]
[1776600596422,46.89,75694.52,0.0,0.01347,1e-05,2.29888]
[1776600598431,46.89,75707.86,0.0,0.01361,1e-05,2.32085]
[1776600603466,46.88,75705.83,0.0,0.01359,1e-05,2.31664]
[1776600608502,46.88,75704.01,0.0,0.01356,1e-05,2.31283]
[1776600611239,46.88,75703.34,0.0,0.01355,1e-05,2.31155]
[1776600611304,46.88,75697.52,0.0,0.01349,1e-05,2.30156]
[1776600612514,46.88,75697.52,0.0,0.01349,1e-05,2.30156]
[1776600612578,46.88,75697.52,0.0,0.01349,1e-05,2.30156]
[1776600612671,46.88,75659.93,0.0,0.01308,1e-05,2.2406]
[1776600614919,46.88,75620.7,0.0,0.01266,1e-05,2.17749]
[1776600616801,46.88,75598.76,0.0,0.01243,1e-05,2.1429]
[1776600618869,46.89,75570.8,0.0,0.01216,1e-05,2.10047]
[1776600622609,46.89,75581.95,0.0,0.01227,1e-05,2.11852]
[1776600628095,46.89,75577.42,0.0,0.01223,1e-05,2.11215]
[1776600633682,46.9,75576.03,0.0,0.01222,1e-05,2.10948]
[1776600637710,46.9,75563.86,0.0,0.0121,1e-05,2.09138]
[1776600642745,46.9,75557.23,0.0,0.01204,1e-05,2.08222]
[1776600647780,46.91,75560.25,0.0,0.01208,1e-05,2.0879]
[1776600652815,46.91,75558.35,0.0,0.01206,1e-05,2.08601]
[1776600657857,46.92,75556.62,0.0,0.01205,1e-05,2.08439]
[1776600661135,46.92,75557.97,0.0,0.01207,1e-05,2.08686]
[1776600661236,46.92,75562.37,0.0,0.01212,1e-05,2.09382]
[1776600666370,46.92,75564.71,0.0,0.01215,1e-05,2.0985]
[1776600669250,46.93,75577.15,0.0,0.01228,1e-05,2.1183]
[1776600670954,46.93,75624.6,0.0,0.01278,1e-05,2.19417]
[1776600675979,46.93,75620.48,0.0,0.01273,1e-05,2.18772]
[1776600681018,46.93,75632.86,0.0,0.01287,1e-05,2.2077]
[1776600684038,46.93,75645.37,0.0,0.013,1e-05,2.22776]
[1776600689071,46.93,75646.48,0.0,0.01301,1e-05,2.22934]
[1776600691085,46.93,75662.89,0.0,0.01318,1e-05,2.25419]
[1776600694106,46.93,75673.88,0.0,0.01329,1e-05,2.27184]
[1776600699141,46.93,75663.1,0.0,0.01317,1e-05,2.25368]
[1776600704176,46.93,75671.28,0.0,0.01326,1e-05,2.26665]
[1776600709214,46.92,75678.69,0.0,0.01334,1e-05,2.27829]
[1776600711225,46.92,75693.03,0.0,0.01349,1e-05,2.3017]
[1776600713239,46.92,75678.68,0.0,0.01333,1e-05,2.27773]
[1776600718274,46.92,75675.67,0.0,0.0133,1e-05,2.27229]
[1776600723309,46.92,75663.81,0.0,0.01316,1e-05,2.25251]
[1776600727199,46.92,75661.45,0.0,0.01314,1e-05,2.2485]
[1776600727337,46.92,75661.42,0.0,0.01314,1e-05,2.24839]
[1776600728327,46.92,75661.42,0.0,0.01314,1e-05,2.24839]
[1776600728415,46.92,75658.04,0.0,0.0131,1e-05,2.24336]
[1776600734386,46.92,75664.16,0.0,0.01317,1e-05,2.25301]
[1776600738414,46.92,75652.23,0.0,0.01304,1e-05,2.23343]
[1776600743450,46.92,75647.98,0.0,0.01299,1e-05,2.22645]
[1776600748486,46.92,75645.67,0.0,0.01297,1e-05,2.22263]
[1776600753519,46.92,75650.12,0.0,0.013,1e-05,2.22802]
[1776600758555,46.91,75648.39,0.0,0.01298,1e-05,2.225]
[1776600763589,46.91,75652.98,0.0,0.01303,1e-05,2.23227]
[1776600768625,46.91,75653.57,0.0,0.01304,1e-05,2.23303]
[1776600774670,46.91,75657.09,0.0,0.01307,1e-05,2.23847]
[1776600778877,46.91,75676.59,0.0,0.01328,1e-05,2.27016]
[1776600784744,46.91,75665.27,0.0,0.01316,1e-05,2.25116]
[1776600789782,46.91,75658.79,0.0,0.01308,1e-05,2.24033]
[1776600794815,46.91,75668.68,0.0,0.01319,1e-05,2.25615]
[1776600799850,46.91,75664.47,0.0,0.01314,1e-05,2.24891]
[1776600804885,46.9,75659.14,0.0,0.01308,1e-05,2.24001]
[1776600809920,46.9,75657.7,0.0,0.01306,1e-05,2.23745]
[1776600814955,46.9,75649.67,0.0,0.01297,1e-05,2.22261]
[1776600819993,46.9,75644.98,0.0,0.01292,1e-05,2.21503]
[1776600825026,46.9,75644.61,0.0,0.01291,1e-05,2.21441]
[1776600830061,46.9,75644.92,0.0,0.01292,1e-05,2.21484]
[1776600835097,46.9,75644.65,0.0,0.01291,1e-05,2.21432]
[1776600838425,46.9,75655.46,0.0,0.01303,1e-05,2.2317]
[1776600840437,46.9,75673.99,0.0,0.01323,1e-05,2.26175]
[1776600847183,46.9,75670.3,0.0,0.01318,1e-05,2.25518]
[1776600852218,46.9,75670.63,0.0,0.01318,1e-05,2.25521]
[1776600857252,46.89,75668.52,0.0,0.01316,1e-05,2.25138]
[1776600862379,46.89,75666.77,0.0,0.01314,1e-05,2.24838]
[1776600862437,46.89,75664.11,0.0,0.01311,1e-05,2.24383]
[1776600863381,46.89,75664.11,0.0,0.01311,1e-05,2.24383]
[1776600863469,46.9,75663.01,0.0,0.0131,1e-05,2.24248]
[1776600870345,46.89,75659.84,0.0,0.01306,1e-05,2.23686]
[1776600877396,46.89,75658.26,0.0,0.01303,1e-05,2.23215]
[1776600882432,46.89,75666.2,0.0,0.01312,1e-05,2.24463]
[1776600884447,46.89,75677.26,0.0,0.01323,1e-05,2.26248]
[1776600889477,46.89,75682.33,0.0,0.01328,1e-05,2.27013]
[1776600894514,46.88,75684.91,0.0,0.01331,1e-05,2.27371]
[1776600899548,46.88,75697.82,0.0,0.01345,1e-05,2.29435]
[1776600901562,46.88,75712.32,0.0,0.0136,1e-05,2.3181]
[1776600906597,46.87,75710.33,0.0,0.01358,1e-05,2.3138]
[1776600908611,46.87,75698.04,0.0,0.01344,1e-05,2.29301]
[1776600910625,46.87,75685.93,0.0,0.0133,1e-05,2.27275]
[1776600915659,46.87,75689.64,0.0,0.01334,1e-05,2.27822]
[1776600920695,46.87,75690.81,0.0,0.01335,1e-05,2.27945]
[1776600925729,46.86,75689.93,0.0,0.01333,1e-05,2.27732]
[1776600930765,46.86,75710.86,0.0,0.01356,1e-05,2.31136]
[1776600936264,46.86,75715.54,0.0,0.0136,1e-05,2.31673]
[1776600941843,46.85,75716.05,0.0,0.01359,1e-05,2.31616]
[1776600946878,46.85,75723.99,0.0,0.01367,1e-05,2.32843]
[1776600951913,46.84,75713.36,0.0,0.01355,1e-05,2.30968]
[1776600956948,46.84,75711.35,0.0,0.01352,1e-05,2.30539]
[1776600961984,46.84,75710.2,0.0,0.0135,1e-05,2.30258]
[1776600963997,46.84,75693.3,0.0,0.01331,1e-05,2.27426]
[1776600970040,46.83,75690.8,0.0,0.01328,1e-05,2.26935]
[1776600975545,46.83,75690.55,0.0,0.01327,1e-05,2.26819]
[1776600981123,46.83,75692.57,0.0,0.01329,1e-05,2.27087]
[1776600986157,46.82,75693.2,0.0,0.01329,1e-05,2.27127]
[1776600991192,46.82,75692.4,0.0,0.01327,1e-05,2.26763]
[1776600995684,46.82,75703.4,0.0,0.01339,1e-05,2.2851]
[1776600999248,46.82,75714.44,0.0,0.0135,1e-05,2.3029]
[1776601004283,46.81,75715.96,0.0,0.01351,1e-05,2.30443]
[1776601009317,46.81,75716.42,0.0,0.01351,1e-05,2.30397]
[1776601014355,46.8,75714.97,0.0,0.01349,1e-05,2.30054]
[1776601019389,46.8,75726.18,0.0,0.01361,1e-05,2.31821]
[1776601024426,46.79,75720.27,0.0,0.01353,1e-05,2.30722]
[1776601028455,46.79,75709.41,0.0,0.01341,1e-05,2.28843]
[1776601033489,46.79,75704.59,0.0,0.01335,1e-05,2.27959]
[1776601038522,46.78,75701.91,0.0,0.01331,1e-05,2.27433]
[1776601043558,46.78,75699.68,0.0,0.01328,1e-05,2.26985]
[1776601048593,46.78,75699.24,0.0,0.01327,1e-05,2.26832]
[1776601053629,46.77,75692.46,0.0,0.01318,1e-05,2.25477]
[1776601056652,46.77,75680.62,0.0,0.01305,1e-05,2.23511]
[1776601061684,46.77,75688.32,0.0,0.01313,1e-05,2.24718]
[1776601070747,46.77,75682.83,0.0,0.01307,1e-05,2.23744]
[1776601075782,46.77,75697.97,0.0,0.01323,1e-05,2.26176]
[1776601080817,46.76,75702.16,0.0,0.01327,1e-05,2.2681]
[1776601085859,46.76,75690.28,0.0,0.01314,1e-05,2.24814]
[1776601090891,46.76,75689.02,0.0,0.01312,1e-05,2.24576]
[1776601096389,46.76,75688.86,0.0,0.01312,1e-05,2.24513]
[1776601101968,46.76,75688.34,0.0,0.01311,1e-05,2.24397]
[1776601107003,46.76,75690.04,0.0,0.01313,1e-05,2.24644]
[1776601112039,46.76,75689.65,0.0,0.01311,1e-05,2.24381]
[1776601117074,46.75,75688.4,0.0,0.0131,1e-05,2.24148]
[1776601122109,46.75,75687.84,0.0,0.01309,1e-05,2.2403]
[1776601127905,46.75,75689.48,0.0,0.01311,1e-05,2.2427]
[1776601133186,46.75,75689.97,0.0,0.01311,1e-05,2.24316]
[1776601138221,46.75,75682.65,0.0,0.01303,1e-05,2.23096]
[1776601143258,46.75,75678.82,0.0,0.01298,1e-05,2.22458]
[1776601148292,46.75,75679.34,0.0,0.01299,1e-05,2.2253]
[1776601156811,46.75,75680.83,0.0,0.013,1e-05,2.22747]
[1776601162393,46.75,75685.36,0.0,0.01305,1e-05,2.23467]
[1776601169444,46.75,75685.6,0.0,0.01305,1e-05,2.23481]
[1776601174477,46.74,75690.82,0.0,0.0131,1e-05,2.24148]
[1776601179516,46.74,75692.1,0.0,0.01311,1e-05,2.24333]
[1776601185554,46.74,75694.09,0.0,0.01313,1e-05,2.24627]
[1776601190592,46.74,75700.08,0.0,0.01319,1e-05,2.25576]
[1776601192606,46.74,75711.61,0.0,0.01332,1e-05,2.27455]
[1776601200662,46.74,75710.4,0.0,0.0133,1e-05,2.27178]
[1776601205696,46.74,75711.08,0.0,0.0133,1e-05,2.27246]
[1776601210732,46.73,75702.62,0.0,0.01321,1e-05,2.25814]
[1776601215768,46.73,75700.72,0.0,0.01319,1e-05,2.2547]
[1776601220815,46.73,75694.04,0.0,0.01311,1e-05,2.24359]
[1776601226617,46.73,75691.99,0.0,0.01309,1e-05,2.24006]
[1776601231881,46.73,75693.21,0.0,0.01309,1e-05,2.24012]
[1776601236915,46.73,75695.53,0.0,0.01311,1e-05,2.24366]
[1776601239937,46.73,75707.52,0.0,0.01324,1e-05,2.2631]
[1776601244972,46.73,75706.59,0.0,0.01323,1e-05,2.26115]
[1776601251035,46.72,75697.8,0.0,0.01313,1e-05,2.24635]
[1776601257533,46.72,75693.65,0.0,0.01308,1e-05,2.23923]
[1776601263098,46.72,75688.29,0.0,0.01302,1e-05,2.23019]
[1776601268138,46.72,75682.81,0.0,0.01296,1e-05,2.22111]
[1776601273169,46.72,75683.44,0.0,0.01297,1e-05,2.22204]
[1776601278207,46.72,75686.64,0.0,0.013,1e-05,2.22715]
[1776601283239,46.72,75683.01,0.0,0.01296,1e-05,2.22122]
[1776601288274,46.72,75682.98,0.0,0.01296,1e-05,2.22116]
[1776601293309,46.72,75682.69,0.0,0.01295,1e-05,2.21904]
[1776601299353,46.72,75683.64,0.0,0.01296,1e-05,2.22062]
[1776601304387,46.72,75684.15,0.0,0.01297,1e-05,2.22147]
[1776601312443,46.72,75681.31,0.0,0.01294,1e-05,2.21692]
[1776601317954,46.72,75675.03,0.0,0.01287,1e-05,2.20686]
[1776601323521,46.72,75666.38,0.0,0.01278,1e-05,2.19306]
[1776601328556,46.72,75669.85,0.0,0.01282,1e-05,2.19884]
[1776601333592,46.72,75678.07,0.0,0.01291,1e-05,2.21219]
[1776601338626,46.72,75683.27,0.0,0.01296,1e-05,2.22061]
[1776601344668,46.72,75683.67,0.0,0.01297,1e-05,2.22122]
[1776601349703,46.72,75684.43,0.0,0.01297,1e-05,2.22241]
[1776601354742,46.72,75685.05,0.0,0.01297,1e-05,2.22173]
[1776601359783,46.72,75684.99,0.0,0.01297,1e-05,2.22161]
[1776601364816,46.72,75689.68,0.0,0.01302,1e-05,2.22918]
[1776601369851,46.72,75696.11,0.0,0.01309,1e-05,2.23958]
[1776601377901,46.72,75699.06,0.0,0.01312,1e-05,2.24419]
[1776601382936,46.72,75694.49,0.0,0.01307,1e-05,2.23666]
[1776601387971,46.72,75687.65,0.0,0.013,1e-05,2.22553]
[1776601393006,46.72,75687.12,0.0,0.01299,1e-05,2.22472]
[1776601398043,46.72,75691.73,0.0,0.01304,1e-05,2.23228]
[1776601404084,46.72,75688.06,0.0,0.013,1e-05,2.22638]
[1776601416184,46.72,75686.96,0.0,0.01298,1e-05,2.22323]
[1776601428734,46.72,75687.68,0.0,0.01299,1e-05,2.22477]
[1776601436324,46.72,75688.14,0.0,0.013,1e-05,2.22577]
[1776601441359,46.73,75688.43,0.0,0.013,1e-05,2.2264]
[1776601446394,46.73,75682.73,0.0,0.01294,1e-05,2.21737]
[1776601450422,46.73,75671.89,0.0,0.01283,1e-05,2.20014]
[1776601456464,46.73,75671.42,0.0,0.01283,1e-05,2.19982]
[1776601458945,46.73,75653.51,0.0,0.01264,1e-05,2.17137]
[1776601464521,46.73,75651.84,0.0,0.01263,1e-05,2.1693]
[1776601469556,46.74,75649.29,0.0,0.0126,1e-05,2.16582]
[1776601474594,46.74,75639.06,0.0,0.01249,1e-05,2.14853]
[1776601479628,46.74,75634.01,0.0,0.01244,1e-05,2.14122]
[1776601484663,46.74,75627.46,0.0,0.01238,1e-05,2.13158]
[1776601489700,46.75,75623.83,0.0,0.01235,1e-05,2.12654]
[1776601494732,46.75,75621.28,0.0,0.01232,1e-05,2.12318]
[1776601499769,46.75,75621.14,0.0,0.01233,1e-05,2.12359]
[1776601504810,46.75,75619.12,0.0,0.01231,1e-05,2.12107]
[1776601509840,46.76,75618.37,0.0,0.01231,1e-05,2.12053]
[1776601514881,46.76,75612.4,0.0,0.01225,1e-05,2.1119]
[1776601517896,46.76,75600.25,0.0,0.01213,1e-05,2.09348]
[1776601518906,46.76,75588.42,0.0,0.01201,1e-05,2.07543]
[1776601520046,46.76,75571.47,0.0,0.01184,1e-05,2.04972]
[1776601525953,46.77,75568.89,0.0,0.01183,1e-05,2.04757]
[1776601530989,46.78,75570.68,0.0,0.01186,1e-05,2.05161]
[1776601536026,46.78,75572.09,0.0,0.01187,1e-05,2.05351]
[1776601541059,46.79,75563.95,0.0,0.0118,1e-05,2.04259]
[1776601546095,46.8,75562.59,0.0,0.0118,1e-05,2.04201]
[1776601551129,46.8,75572.38,0.0,0.0119,1e-05,2.05832]
[1776601556164,46.81,75573.26,0.0,0.01192,1e-05,2.06101]
[1776601561200,46.81,75571.77,0.0,0.01191,1e-05,2.06008]
[1776601566233,46.82,75570.53,0.0,0.01191,1e-05,2.0595]
[1776601571268,46.83,75569.29,0.0,0.01191,1e-05,2.05896]
[1776601576304,46.83,75566.73,0.0,0.01189,1e-05,2.05642]
[1776601581339,46.84,75573.66,0.0,0.01197,1e-05,2.0683]
[1776601586376,46.84,75576.4,0.0,0.012,1e-05,2.07382]
[1776601591412,46.85,75580.47,0.0,0.01204,1e-05,2.07969]
[1776601596446,46.85,75584.4,0.0,0.01209,1e-05,2.08689]
[1776601601482,46.86,75584.13,0.0,0.0121,1e-05,2.08757]
[1776601610013,46.87,75584.68,0.0,0.01211,1e-05,2.09011]
[1776601615580,46.87,75571.27,0.0,0.01199,1e-05,2.07081]
[1776601620083,46.88,75556.52,0.0,0.01185,1e-05,2.04932]
[1776601625651,46.88,75558.99,0.0,0.01188,1e-05,2.05469]
[1776601630689,46.89,75556.97,0.0,0.01187,1e-05,2.05296]
[1776601632702,46.89,75570.37,0.0,0.01201,1e-05,2.07394]
[1776601636728,46.89,75581.44,0.0,0.01213,1e-05,2.09189]
[1776601641764,46.9,75583.77,0.0,0.01216,1e-05,2.09649]
[1776601646799,46.9,75586.3,0.0,0.01219,1e-05,2.10136]
[1776601651833,46.91,75582.47,0.0,0.01215,1e-05,2.09477]
[1776601656867,46.91,75577.6,0.0,0.0121,1e-05,2.08825]
[1776601661903,46.92,75567.57,0.0,0.01201,1e-05,2.07388]
[1776601667945,46.92,75575.58,0.0,0.0121,1e-05,2.0874]
[1776601672981,46.93,75574.85,0.0,0.0121,1e-05,2.08725]
[1776601679022,46.93,75574.92,0.0,0.01211,1e-05,2.08849]
[1776601684066,46.93,75573.73,0.0,0.0121,1e-05,2.08758]
[1776601689101,46.94,75569.26,0.0,0.01206,1e-05,2.08163]
[1776601693129,46.94,75556.19,0.0,0.01194,1e-05,2.06244]
[1776601698163,46.95,75554.25,0.0,0.01192,1e-05,2.06059]
[1776601703199,46.95,75550.76,0.0,0.0119,1e-05,2.0564]
[1776601709241,46.96,75549.27,0.0,0.01189,1e-05,2.05547]
[1776601714276,46.96,75541.52,0.0,0.01181,1e-05,2.0433]
[1776601717299,46.97,75553.84,0.0,0.01194,1e-05,2.06267]
[1776601722331,46.97,75554.17,0.0,0.01195,1e-05,2.0642]
[1776601727368,46.97,75551.08,0.0,0.01193,1e-05,2.06057]
[1776601732403,46.98,75551.78,0.0,0.01194,1e-05,2.06271]
[1776601738446,46.98,75552.25,0.0,0.01195,1e-05,2.06472]
[1776601743479,46.99,75550.88,0.0,0.01195,1e-05,2.06394]
[1776601748515,47.0,75545.57,0.0,0.0119,1e-05,2.05699]
[1776601753550,47.0,75544.29,0.0,0.0119,1e-05,2.05621]
[1776601758614,47.0,75550.26,0.0,0.01196,1e-05,2.06621]
[1776601758637,47.01,75565.72,0.0,0.01212,1e-05,2.0901]
[1776601764626,47.01,75566.06,0.0,0.01213,1e-05,2.09167]
[1776601769662,47.01,75560.62,0.0,0.01208,1e-05,2.08422]
[1776601774697,47.02,75566.05,0.0,0.01213,1e-05,2.09182]
[1776601779732,47.02,75566.47,0.0,0.01214,1e-05,2.09328]
[1776601785914,47.03,75569.98,0.0,0.01219,1e-05,2.09963]
[1776601791300,47.03,75558.52,0.0,0.01207,1e-05,2.08279]
[1776601796993,47.03,75558.01,0.0,0.01208,1e-05,2.08308]
[1776601802029,47.04,75558.86,0.0,0.01209,1e-05,2.08525]
[1776601807067,47.04,75565.96,0.0,0.01217,1e-05,2.097]
[1776601812103,47.04,75563.23,0.0,0.01215,1e-05,2.09361]
[1776601817138,47.05,75562.39,0.0,0.01214,1e-05,2.09317]
[1776601822173,47.05,75564.69,0.0,0.01217,1e-05,2.09754]
[1776601828217,47.06,75566.1,0.0,0.01219,1e-05,2.10066]
[1776601833250,47.06,75564.91,0.0,0.01218,1e-05,2.098]
[1776601840300,47.06,75566.02,0.0,0.0122,1e-05,2.10079]
[1776601845337,47.07,75566.96,0.0,0.01221,1e-05,2.10302]
[1776601848358,47.07,75552.71,0.0,0.01207,1e-05,2.08162]
[1776601854400,47.07,75546.16,0.0,0.01201,1e-05,2.07284]
[1776601859437,47.08,75535.35,0.0,0.01191,1e-05,2.05753]
[1776601864471,47.08,75538.24,0.0,0.01195,1e-05,2.06307]
[1776601869506,47.09,75536.41,0.0,0.01194,1e-05,2.06141]
[1776601871521,47.09,75548.06,0.0,0.01206,1e-05,2.07962]
[1776601877562,47.1,75541.19,0.0,0.012,1e-05,2.07033]
[1776601882597,47.1,75540.9,0.0,0.012,1e-05,2.07093]
[1776601887632,47.11,75542.41,0.0,0.01202,1e-05,2.07425]
[1776601892667,47.11,75547.9,0.0,0.01208,1e-05,2.08222]
[1776601897703,47.12,75547.68,0.0,0.01208,1e-05,2.08288]
[1776601903746,47.12,75553.25,0.0,0.01214,1e-05,2.09254]
[1776601908782,47.12,75553.99,0.0,0.01216,1e-05,2.09455]
[1776601913821,47.13,75551.67,0.0,0.01214,1e-05,2.09183]
[1776601918853,47.13,75554.43,0.0,0.01217,1e-05,2.09689]
[1776601923888,47.13,75553.77,0.0,0.01217,1e-05,2.09665]
[1776601928923,47.14,75552.68,0.0,0.01217,1e-05,2.09577]
[1776601935973,47.14,75552.97,0.0,0.01218,1e-05,2.09731]
[1776601942352,47.15,75552.51,0.0,0.01218,1e-05,2.09754]
[1776601950070,47.15,75544.6,0.0,0.01211,1e-05,2.08673]
[1776601955111,47.16,75542.72,0.0,0.01209,1e-05,2.08317]
[1776601960143,47.16,75552.92,0.0,0.01219,1e-05,2.09965]
[1776601965178,47.16,75549.94,0.0,0.01217,1e-05,2.09589]
[1776601971220,47.17,75551.82,0.0,0.01219,1e-05,2.09973]
[1776601977262,47.17,75552.8,0.0,0.01221,1e-05,2.10217]
[1776601982642,47.18,75542.52,0.0,0.01211,1e-05,2.08715]
[1776601988340,47.18,75539.27,0.0,0.01209,1e-05,2.08326]
[1776601993378,47.18,75540.36,0.0,0.0121,1e-05,2.08585]
[1776601998413,47.19,75541.1,0.0,0.01212,1e-05,2.08789]
[1776602003448,47.19,75548.97,0.0,0.0122,1e-05,2.10085]
[1776602008483,47.2,75544.82,0.0,0.01217,1e-05,2.09529]
[1776602013518,47.2,75542.13,0.0,0.01214,1e-05,2.09045]
[1776602019560,47.2,75541.42,0.0,0.01214,1e-05,2.09042]
[1776602024595,47.21,75540.94,0.0,0.01214,1e-05,2.09055]
[1776602026799,47.21,75540.73,0.0,0.01214,1e-05,2.0904]
[1776602026884,47.21,75540.55,0.0,0.01214,1e-05,2.09047]
[1776602032651,47.21,75540.02,0.0,0.01214,1e-05,2.09051]
[1776602035851,47.22,75539.7,0.0,0.01214,1e-05,2.09037]
[1776602036538,47.22,75539.19,0.0,0.01213,1e-05,2.08975]
[1776602037509,47.22,75539.19,0.0,0.01213,1e-05,2.08993]
[1776602037550,47.22,75539.17,0.0,0.01213,1e-05,2.09007]
[1776602038956,47.22,75539.17,0.0,0.01213,1e-05,2.09007]
[1776602038958,47.22,75539.17,0.0,0.01214,1e-05,2.09041]
[1776602044374,47.22,75540.75,0.0,0.01216,1e-05,2.09351]
[1776602044735,47.22,75543.91,0.0,0.01219,1e-05,2.09853]
[1776602046486,47.22,75544.56,0.0,0.0122,1e-05,2.09968]
[1776602046751,47.22,75544.23,0.0,0.0122,1e-05,2.09933]
[1776602048204,47.23,75545.75,0.0,0.01221,1e-05,2.10183]
[1776602048766,47.23,75546.65,0.0,0.01222,1e-05,2.10337]
[1776602049213,47.23,75546.65,0.0,0.01222,1e-05,2.10337]
[1776602049774,47.23,75547.41,0.0,0.01223,1e-05,2.1047]
[1776602049978,47.23,75547.41,0.0,0.01223,1e-05,2.1047]
[1776602050805,47.23,75547.41,0.0,0.01223,1e-05,2.1047]
[1776602050079,47.23,75548.07,0.0,0.01224,1e-05,2.10587]
[1776602051293,47.23,75548.07,0.0,0.01224,1e-05,2.10587]
[1776602052086,47.23,75548.07,0.0,0.01224,1e-05,2.10603]
[1776602052187,47.23,75548.66,0.0,0.01225,1e-05,2.10709]
[1776602057831,47.23,75549.75,0.0,0.01226,1e-05,2.10956]
[1776602062866,47.24,75553.22,0.0,0.0123,1e-05,2.11587]
[1776602067900,47.24,75549.87,0.0,0.01228,1e-05,2.11152]
[1776602069915,47.24,75566.01,0.0,0.01244,1e-05,2.1369]
[1776602075957,47.24,75569.92,0.0,0.01248,1e-05,2.1421]
[1776602080991,47.25,75576.67,0.0,0.01255,1e-05,2.15324]
[1776602086028,47.25,75584.57,0.0,0.01264,1e-05,2.16602]
[1776602091064,47.25,75585.73,0.0,0.01265,1e-05,2.16811]
[1776602096098,47.25,75585.51,0.0,0.01265,1e-05,2.16799]
[1776602103485,47.25,75584.21,0.0,0.01264,1e-05,2.16625]
[1776602107043,47.25,75579.92,0.0,0.0126,1e-05,2.15963]
[1776602107175,47.25,75573.27,0.0,0.01253,1e-05,2.14925]
[1776602112211,47.25,75565.84,0.0,0.01245,1e-05,2.13799]
[1776602117245,47.26,75565.69,0.0,0.01245,1e-05,2.13814]
[1776602122283,47.26,75560.78,0.0,0.01241,1e-05,2.13087]
[1776602127318,47.26,75566.95,0.0,0.01247,1e-05,2.14093]
[1776602132352,47.26,75571.29,0.0,0.01251,1e-05,2.14644]
[1776602134018,47.26,75571.33,0.0,0.01251,1e-05,2.14657]
[1776602134366,47.26,75571.33,0.0,0.01251,1e-05,2.14664]
[1776602139402,47.26,75577.82,0.0,0.01258,1e-05,2.15712]
[1776602144437,47.26,75580.73,0.0,0.01261,1e-05,2.16197]
[1776602149473,47.27,75576.17,0.0,0.01257,1e-05,2.15509]
[1776602153840,47.27,75564.92,0.0,0.01245,1e-05,2.1378]
[1776602159542,47.27,75560.69,0.0,0.01241,1e-05,2.13177]
[1776602162981,47.27,75560.29,0.0,0.01241,1e-05,2.13133]
[1776602163910,47.27,75546.92,0.0,0.01227,1e-05,2.11081]
[1776602169614,47.27,75541.83,0.0,0.01223,1e-05,2.10371]
[1776602172061,47.27,75541.4,0.0,0.01223,1e-05,2.1033]
[1776602172635,47.28,75540.9,0.0,0.01222,1e-05,2.10266]
[1776602173971,47.28,75540.9,0.0,0.01222,1e-05,2.10266]
[1776602173980,47.28,75537.29,0.0,0.01219,1e-05,2.09738]
[1776602179681,47.28,75534.04,0.0,0.01216,1e-05,2.0931]
[1776602185724,47.28,75535.38,0.0,0.01218,1e-05,2.09599]
[1776602190762,47.29,75539.44,0.0,0.01222,1e-05,2.10286]
[1776602197811,47.29,75538.1,0.0,0.01221,1e-05,2.10004]
[1776602202374,47.29,75532.41,0.0,0.01215,1e-05,2.09183]
[1776602202846,47.29,75533.13,0.0,0.01216,1e-05,2.09307]
[1776602208655,47.29,75534.44,0.0,0.01218,1e-05,2.09559]
[1776602208661,47.3,75534.74,0.0,0.01218,1e-05,2.09631]
[1776602209310,47.3,75534.74,0.0,0.01218,1e-05,2.09631]
[1776602209370,47.3,75534.74,0.0,0.01218,1e-05,2.09644]
[1776602213912,47.3,75534.74,0.0,0.01219,1e-05,2.09682]
[1776602213992,47.3,75535.43,0.0,0.01219,1e-05,2.09801]
[1776602219965,47.3,75538.68,0.0,0.01223,1e-05,2.10377]
[1776602225001,47.3,75531.42,0.0,0.01216,1e-05,2.0933]
[1776602230035,47.31,75531.1,0.0,0.01217,1e-05,2.09377]
[1776602235072,47.31,75532.47,0.0,0.01218,1e-05,2.09671]
[1776602241114,47.32,75529.86,0.0,0.01217,1e-05,2.09371]
[1776602246149,47.32,75528.54,0.0,0.01216,1e-05,2.09256]
[1776602251185,47.32,75522.87,0.0,0.0121,1e-05,2.08321]
[1776602257226,47.33,75520.45,0.0,0.01208,1e-05,2.08063]
[1776602263064,47.33,75528.82,0.0,0.01217,1e-05,2.09412]
[1776602263112,47.33,75534.54,0.0,0.01223,1e-05,2.10307]
[1776602264615,47.33,75550.43,0.0,0.01239,1e-05,2.12791]
[1776602270316,47.34,75559.24,0.0,0.01249,1e-05,2.14222]
[1776602275354,47.34,75560.44,0.0,0.0125,1e-05,2.14451]
[1776602278930,47.34,75560.75,0.0,0.01251,1e-05,2.14516]
[1776602279031,47.34,75561.41,0.0,0.01251,1e-05,2.14626]
[1776602283408,47.34,75547.94,0.0,0.01238,1e-05,2.12568]
[1776602284762,47.34,75535.59,0.0,0.01225,1e-05,2.10671]
[1776602291464,47.35,75536.43,0.0,0.01227,1e-05,2.10896]
[1776602296499,47.35,75551.62,0.0,0.01243,1e-05,2.13308]
[1776602302542,47.35,75552.29,0.0,0.01244,1e-05,2.13468]
[1776602308583,47.35,75551.51,0.0,0.01243,1e-05,2.13403]
[1776602313619,47.36,75552.2,0.0,0.01243,1e-05,2.13395]
[1776602323689,47.36,75554.15,0.0,0.01246,1e-05,2.13789]
[1776602329734,47.36,75554.48,0.0,0.01247,1e-05,2.13894]
[1776602335113,47.36,75544.2,0.0,0.01237,1e-05,2.12345]
[1776602340808,47.37,75543.14,0.0,0.01236,1e-05,2.12253]
[1776602345843,47.37,75542.77,0.0,0.01236,1e-05,2.12254]
[1776602350880,47.37,75543.94,0.0,0.01238,1e-05,2.12501]
[1776602355913,47.38,75534.4,0.0,0.01228,1e-05,2.11091]
[1776602361955,47.38,75538.72,0.0,0.01233,1e-05,2.11838]
[1776602366989,47.38,75538.56,0.0,0.01234,1e-05,2.1188]
[1776602372025,47.39,75541.67,0.0,0.01236,1e-05,2.12265]
[1776602377062,47.39,75542.41,0.0,0.01237,1e-05,2.12444]
[1776602382096,47.39,75539.42,0.0,0.01235,1e-05,2.12048]
[1776602390151,47.4,75539.88,0.0,0.01236,1e-05,2.12228]
[1776602395186,47.4,75540.35,0.0,0.01237,1e-05,2.12367]
[1776602400220,47.4,75534.19,0.0,0.01231,1e-05,2.11486]
[1776602405257,47.41,75535.68,0.0,0.01233,1e-05,2.1181]
[1776602410291,47.41,75536.99,0.0,0.01235,1e-05,2.12083]
[1776602415680,47.41,75539.73,0.0,0.01238,1e-05,2.12578]
[1776602424390,47.42,75540.18,0.0,0.0124,1e-05,2.12771]
[1776602429427,47.42,75539.9,0.0,0.0124,1e-05,2.12797]
[1776602435820,47.42,75542.44,0.0,0.01242,1e-05,2.13113]
[1776602441511,47.43,75541.46,0.0,0.01242,1e-05,2.13043]
[1776602447552,47.43,75539.58,0.0,0.0124,1e-05,2.12837]
[1776602452591,47.43,75532.1,0.0,0.01233,1e-05,2.11753]
[1776602457623,47.44,75529.04,0.0,0.01231,1e-05,2.1136]
[1776602463664,47.44,75520.39,0.0,0.01222,1e-05,2.10125]
[1776602468702,47.45,75522.57,0.0,0.01225,1e-05,2.10539]
[1776602473736,47.45,75518.14,0.0,0.01221,1e-05,2.09936]
[1776602475092,47.45,75504.95,0.0,0.01208,1e-05,2.07938]
[1776602476108,47.45,75480.19,0.0,0.01184,1e-05,2.04234]
[1776602479929,47.45,75491.81,0.0,0.01196,1e-05,2.06072]
[1776602486178,47.46,75493.53,0.0,0.01198,1e-05,2.06459]
[1776602493876,47.47,75497.1,0.0,0.01202,1e-05,2.07001]
[1776602498910,47.47,75498.88,0.0,0.01205,1e-05,2.07366]
[1776602503945,47.48,75520.89,0.0,0.01227,1e-05,2.10809]
[1776602508982,47.48,75521.84,0.0,0.01229,1e-05,2.11016]
[1776602515024,47.48,75517.93,0.0,0.01225,1e-05,2.10491]
[1776602520062,47.48,75510.81,0.0,0.01218,1e-05,2.09471]
[1776602525097,47.49,75506.85,0.0,0.01215,1e-05,2.08941]
[1776602530136,47.49,75504.83,0.0,0.01213,1e-05,2.08696]
[1776602535173,47.49,75504.21,0.0,0.01213,1e-05,2.08696]
[1776602542226,47.5,75503.12,0.0,0.01213,1e-05,2.08627]
[1776602547261,47.5,75502.38,0.0,0.01213,1e-05,2.08611]
[1776602552296,47.51,75502.35,0.0,0.01212,1e-05,2.08527]
[1776602557333,47.51,75509.86,0.0,0.0122,1e-05,2.09746]
[1776602562365,47.51,75506.96,0.0,0.01218,1e-05,2.09359]
[1776602567401,47.52,75512.0,0.0,0.01224,1e-05,2.10212]
[1776602574451,47.52,75513.31,0.0,0.01225,1e-05,2.10498]
[1776602579485,47.52,75512.95,0.0,0.01225,1e-05,2.10503]
[1776602585527,47.53,75512.51,0.0,0.01225,1e-05,2.10503]
[1776602590564,47.53,75528.47,0.0,0.01242,1e-05,2.13012]
[1776602595598,47.53,75531.74,0.0,0.01246,1e-05,2.13547]
[1776602601640,47.53,75532.48,0.0,0.01247,1e-05,2.13697]
[1776602607028,47.53,75533.95,0.0,0.01248,1e-05,2.13944]
[1776602612717,47.53,75535.52,0.0,0.01249,1e-05,2.14054]
[1776602617166,47.53,75540.98,0.0,0.01255,1e-05,2.14913]
[1776602617266,47.53,75545.06,0.0,0.01259,1e-05,2.1555]
[1776602617943,47.53,75545.06,0.0,0.01259,1e-05,2.1555]
[1776602617967,47.53,75545.41,0.0,0.01259,1e-05,2.15607]
[1776602623794,47.53,75546.67,0.0,0.01261,1e-05,2.15817]
[1776602628831,47.53,75551.34,0.0,0.01266,1e-05,2.16553]
[1776602637238,47.53,75551.77,0.0,0.01266,1e-05,2.16624]
[1776602642928,47.53,75556.05,0.0,0.01271,1e-05,2.17299]
[1776602647962,47.53,75555.95,0.0,0.01271,1e-05,2.1728]
[1776602648970,47.53,75544.89,0.0,0.01259,1e-05,2.15549]
[1776602654005,47.53,75540.97,0.0,0.01255,1e-05,2.14954]
[1776602660048,47.54,75541.92,0.0,0.01256,1e-05,2.15121]
[1776602666089,47.54,75543.26,0.0,0.01258,1e-05,2.15346]
[1776602671125,47.54,75544.63,0.0,0.01258,1e-05,2.15409]
[1776602676161,47.54,75543.08,0.0,0.01257,1e-05,2.15179]
[1776602681196,47.54,75543.97,0.0,0.01258,1e-05,2.15329]
[1776602686231,47.54,75543.14,0.0,0.01257,1e-05,2.1521]
[1776602691266,47.54,75541.67,0.0,0.01256,1e-05,2.14991]
[1776602696301,47.54,75541.82,0.0,0.01256,1e-05,2.15023]
[1776602701336,47.54,75543.82,0.0,0.01258,1e-05,2.15344]
[1776602706371,47.54,75548.92,0.0,0.01263,1e-05,2.16146]
[1776602711408,47.54,75555.22,0.0,0.0127,1e-05,2.17128]
[1776602712417,47.54,75542.92,0.0,0.01257,1e-05,2.15204]
[1776602717453,47.54,75544.25,0.0,0.01258,1e-05,2.15423]
[1776602722487,47.54,75543.79,0.0,0.01258,1e-05,2.15358]
[1776602727521,47.54,75544.56,0.0,0.01259,1e-05,2.15488]
[1776602733564,47.54,75539.14,0.0,0.01252,1e-05,2.14491]
[1776602738599,47.54,75538.85,0.0,0.01252,1e-05,2.14466]
[1776602743637,47.54,75538.06,0.0,0.01252,1e-05,2.14363]
[1776602744908,47.54,75538.06,0.0,0.01252,1e-05,2.14363]
[1776602744976,47.54,75538.4,0.0,0.01252,1e-05,2.14425]
[1776602745760,47.54,75538.4,0.0,0.01252,1e-05,2.14425]
[1776602745858,47.54,75538.29,0.0,0.01252,1e-05,2.14412]
[1776602751693,47.54,75536.11,0.0,0.0125,1e-05,2.1409]
[1776602756729,47.55,75525.97,0.0,0.0124,1e-05,2.12552]
[1776602759750,47.55,75514.78,0.0,0.01228,1e-05,2.10856]
[1776602766058,47.55,75521.75,0.0,0.01236,1e-05,2.11977]
[1776602766083,47.55,75538.45,0.0,0.01253,1e-05,2.1459]
[1776602772840,47.55,75540.04,0.0,0.01255,1e-05,2.14883]
[1776602778236,47.55,75542.06,0.0,0.01257,1e-05,2.15232]
[1776602783916,47.55,75545.19,0.0,0.01261,1e-05,2.15758]
[1776602789962,47.56,75546.06,0.0,0.01262,1e-05,2.15925]
[1776602794997,47.56,75553.72,0.0,0.01269,1e-05,2.16978]
[1776602797014,47.56,75542.81,0.0,0.01258,1e-05,2.15279]
[1776602802046,47.56,75542.74,0.0,0.01258,1e-05,2.15294]
[1776602808446,47.56,75542.91,0.0,0.01258,1e-05,2.15343]
[1776602814130,47.56,75542.3,0.0,0.01258,1e-05,2.15279]
[1776602819165,47.56,75542.44,0.0,0.01258,1e-05,2.15324]
[1776602825207,47.56,75542.9,0.0,0.01259,1e-05,2.15423]
[1776602830242,47.56,75547.32,0.0,0.01263,1e-05,2.16134]
[1776602835277,47.56,75545.03,0.0,0.01261,1e-05,2.15793]
[1776602840311,47.57,75550.78,0.0,0.01267,1e-05,2.16716]
[1776602846354,47.57,75552.5,0.0,0.01269,1e-05,2.16999]
[1776602852398,47.57,75561.31,0.0,0.01278,1e-05,2.18225]
[1776602858797,47.57,75561.46,0.0,0.01278,1e-05,2.18251]
[1776602866494,47.57,75559.31,0.0,0.01275,1e-05,2.17918]
[1776602873543,47.57,75558.19,0.0,0.01274,1e-05,2.17747]
[1776602878937,47.57,75550.74,0.0,0.01267,1e-05,2.16587]
[1776602884621,47.57,75551.53,0.0,0.01267,1e-05,2.16715]
[1776602889655,47.57,75549.47,0.0,0.01265,1e-05,2.16396]
[1776602894690,47.57,75549.32,0.0,0.01265,1e-05,2.16378]
[1776602900732,47.57,75548.54,0.0,0.01264,1e-05,2.16261]
[1776602908612,47.57,75548.54,0.0,0.01264,1e-05,2.16261]
[1776602919220,47.57,75545.6,0.0,0.01261,1e-05,2.15655]
[1776602924905,47.57,75545.33,0.0,0.0126,1e-05,2.1562]
[1776602929940,47.57,75540.12,0.0,0.01255,1e-05,2.14816]
[1776602935982,47.57,75536.61,0.0,0.01252,1e-05,2.14294]
[1776602946056,47.57,75539.06,0.0,0.01254,1e-05,2.14728]
[1776602955119,47.58,75541.64,0.0,0.01258,1e-05,2.15183]
[1776602963175,47.58,75542.81,0.0,0.01259,1e-05,2.15412]
[1776602969571,47.58,75541.19,0.0,0.01258,1e-05,2.15199]
[1776602975259,47.58,75541.07,0.0,0.01257,1e-05,2.15051]
[1776602982308,47.58,75541.86,0.0,0.01258,1e-05,2.15227]
[1776602987346,47.58,75540.44,0.0,0.01257,1e-05,2.15038]
[1776602989710,47.58,75523.21,0.0,0.01239,1e-05,2.12381]
[1776602995406,47.59,75512.63,0.0,0.01229,1e-05,2.10829]
[1776603000437,47.59,75517.64,0.0,0.01234,1e-05,2.11646]
[1776603005472,47.59,75523.65,0.0,0.01241,1e-05,2.12632]
[1776603010506,47.59,75528.87,0.0,0.01246,1e-05,2.13479]
[1776603016551,47.6,75533.35,0.0,0.01251,1e-05,2.1422]
[1776603022598,47.6,75536.55,0.0,0.01255,1e-05,2.14752]
[1776603029642,47.6,75537.26,0.0,0.01256,1e-05,2.14918]
[1776603034677,47.6,75540.37,0.0,0.01259,1e-05,2.15276]
[1776603039714,47.6,75545.98,0.0,0.01265,1e-05,2.16177]
[1776603044749,47.6,75545.53,0.0,0.01264,1e-05,2.1614]
[1776603049783,47.61,75546.26,0.0,0.01265,1e-05,2.16281]
[1776603055826,47.61,75546.56,0.0,0.01266,1e-05,2.16354]
[1776603063172,47.61,75546.77,0.0,0.01266,1e-05,2.16416]
[1776603068919,47.61,75546.24,0.0,0.01266,1e-05,2.16372]
[1776603073951,47.61,75546.3,0.0,0.01266,1e-05,2.16404]
[1776603078986,47.61,75546.4,0.0,0.01266,1e-05,2.16442]
[1776603080272,47.61,75547.0,0.0,0.01267,1e-05,2.16541]
[1776603080336,47.61,75547.22,0.0,0.01267,1e-05,2.16579]
[1776603086042,47.61,75550.61,0.0,0.01271,1e-05,2.17128]
[1776603091077,47.61,75550.55,0.0,0.0127,1e-05,2.16968]
[1776603097124,47.61,75549.55,0.0,0.01269,1e-05,2.16831]
[1776603102157,47.61,75549.58,0.0,0.01269,1e-05,2.16849]
[1776603108196,47.62,75549.45,0.0,0.01269,1e-05,2.16844]
[1776603113231,47.62,75549.33,0.0,0.01269,1e-05,2.16838]
[1776603119279,47.62,75549.88,0.0,0.0127,1e-05,2.16937]
[1776603124309,47.62,75554.41,0.0,0.01275,1e-05,2.17657]
[1776603129344,47.62,75561.84,0.0,0.01282,1e-05,2.18827]
[1776603134379,47.62,75569.55,0.0,0.0129,1e-05,2.20032]
[1776603139413,47.62,75569.0,0.0,0.0129,1e-05,2.19927]
[1776603145456,47.61,75569.05,0.0,0.0129,1e-05,2.1991]
[1776603150847,47.61,75571.94,0.0,0.01292,1e-05,2.20345]
[1776603157541,47.61,75579.3,0.0,0.01299,1e-05,2.21315]
[1776603162579,47.61,75580.94,0.0,0.01301,1e-05,2.21537]
[1776603169624,47.61,75578.32,0.0,0.01297,1e-05,2.21076]
[1776603175666,47.61,75577.66,0.0,0.01296,1e-05,2.20935]
[1776603181058,47.61,75581.01,0.0,0.013,1e-05,2.21441]
[1776603187750,47.6,75580.08,0.0,0.01299,1e-05,2.21241]
[1776603194799,47.6,75579.63,0.0,0.01298,1e-05,2.21116]
[1776603199834,47.6,75580.37,0.0,0.01298,1e-05,2.21186]
[1776603205875,47.6,75579.81,0.0,0.01297,1e-05,2.21047]
[1776603210912,47.6,75588.64,0.0,0.01306,1e-05,2.2242]
[1776603215948,47.59,75586.8,0.0,0.01303,1e-05,2.21896]
[1776603221341,47.59,75587.67,0.0,0.01304,1e-05,2.21983]
[1776603227024,47.59,75584.92,0.0,0.013,1e-05,2.21482]
[1776603232059,47.59,75584.58,0.0,0.013,1e-05,2.21388]
[1776603237093,47.58,75583.02,0.0,0.01298,1e-05,2.21091]
[1776603247161,47.58,75582.69,0.0,0.01297,1e-05,2.20936]
[1776603252198,47.58,75581.21,0.0,0.01295,1e-05,2.20665]
[1776603257233,47.58,75581.07,0.0,0.01294,1e-05,2.20591]
[1776603262273,47.57,75577.37,0.0,0.0129,1e-05,2.19969]
[1776603268069,47.57,75569.18,0.0,0.01281,1e-05,2.18635]
[1776603273362,47.57,75569.42,0.0,0.0128,1e-05,2.18479]
[1776603278395,47.57,75569.93,0.0,0.01281,1e-05,2.18538]
[1776603283396,47.58,75574.68,0.0,0.01287,1e-05,2.19416]
[1776603289463,47.59,75576.12,0.0,0.0129,1e-05,2.19959]
[1776603294499,47.6,75576.27,0.0,0.01292,1e-05,2.20204]
[1776603299533,47.61,75576.16,0.0,0.01293,1e-05,2.20405]
[1776603303077,47.61,75576.11,0.0,0.01294,1e-05,2.20483]
[1776603303178,47.61,75576.05,0.0,0.01294,1e-05,2.20517]
[1776603308597,47.62,75575.92,0.0,0.01296,1e-05,2.20753]
[1776603311748,47.63,75575.34,0.0,0.01296,1e-05,2.20746]
[1776603311831,47.63,75575.08,0.0,0.01295,1e-05,2.20705]
[1776603317661,47.64,75576.58,0.0,0.01299,1e-05,2.21238]
[1776603320682,47.65,75589.35,0.0,0.01313,1e-05,2.23395]
[1776603325716,47.65,75591.46,0.0,0.01317,1e-05,2.23921]
[1776603329744,47.66,75603.2,0.0,0.01331,1e-05,2.25956]
[1776603332507,47.66,75611.78,0.0,0.01339,1e-05,2.27249]
[1776603332765,47.66,75611.78,0.0,0.0134,1e-05,2.27283]
[1776603337800,47.67,75602.32,0.0,0.0133,1e-05,2.25923]
[1776603342836,47.68,75605.94,0.0,0.01335,1e-05,2.26652]
[1776603348881,47.69,75604.95,0.0,0.01336,1e-05,2.26734]
[1776603353912,47.69,75612.47,0.0,0.01345,1e-05,2.28087]
[1776603358947,47.7,75618.95,0.0,0.01353,1e-05,2.2933]
[1776603363982,47.71,75603.73,0.0,0.01338,1e-05,2.27006]
[1776603369017,47.71,75600.08,0.0,0.01335,1e-05,2.26587]
[1776603374053,47.72,75601.07,0.0,0.01337,1e-05,2.26818]
[1776603379087,47.71,75596.73,0.0,0.01331,1e-05,2.26042]
[1776603387144,47.71,75601.3,0.0,0.01336,1e-05,2.26664]
[1776603393190,47.71,75596.49,0.0,0.01329,1e-05,2.2563]
[1776603399228,47.7,75588.63,0.0,0.0132,1e-05,2.24281]
[1776603405271,47.7,75587.11,0.0,0.01318,1e-05,2.2397]
[1776603407286,47.7,75606.08,0.0,0.01338,1e-05,2.26993]
[1776603412319,47.69,75614.71,0.0,0.01347,1e-05,2.28296]
[1776603417357,47.69,75624.14,0.0,0.01356,1e-05,2.2973]
[1776603422757,47.68,75627.37,0.0,0.01359,1e-05,2.30127]
[1776603428431,47.68,75633.24,0.0,0.01365,1e-05,2.30975]
[1776603433467,47.67,75641.14,0.0,0.01373,1e-05,2.32163]
[1776603436475,47.67,75647.7,0.0,0.0138,1e-05,2.33201]
[1776603436502,47.67,75660.38,0.0,0.01394,1e-05,2.35286]
[1776603439955,47.67,75664.65,0.0,0.01398,1e-05,2.35945]
[1776603439978,47.67,75675.77,0.0,0.0141,1e-05,2.3775]
[1776603445176,47.66,75673.94,0.0,0.01407,1e-05,2.3734]
[1776603445276,47.66,75672.86,0.0,0.01406,1e-05,2.37125]
[1776603445940,47.66,75672.86,0.0,0.01406,1e-05,2.37125]
[1776603445956,47.66,75679.08,0.0,0.01413,1e-05,2.38107]
[1776603451598,47.65,75674.52,0.0,0.01405,1e-05,2.36994]
[1776603454620,47.65,75685.31,0.0,0.01417,1e-05,2.38673]
[1776603459181,47.64,75686.19,0.0,0.01417,1e-05,2.38711]
[1776603459192,47.64,75685.87,0.0,0.01416,1e-05,2.38657]
[1776603460930,47.64,75685.87,0.0,0.01416,1e-05,2.3862]
[1776603461119,47.64,75703.9,0.0,0.01437,1e-05,2.41645]
[1776603465698,47.63,75692.56,0.0,0.01422,1e-05,2.3951]
[1776603470734,47.62,75693.26,0.0,0.01422,1e-05,2.39437]
[1776603475769,47.61,75684.49,0.0,0.0141,1e-05,2.37767]
[1776603480806,47.61,75685.85,0.0,0.01411,1e-05,2.3782]
[1776603485841,47.6,75684.59,0.0,0.01408,1e-05,2.37428]
[1776603490875,47.59,75683.08,0.0,0.01405,1e-05,2.37001]
[1776603495912,47.59,75684.17,0.0,0.01405,1e-05,2.37016]
[1776603500947,47.58,75679.17,0.0,0.01398,1e-05,2.36014]
[1776603503335,47.58,75665.69,0.0,0.01383,1e-05,2.33666]
[1776603506987,47.57,75653.97,0.0,0.01369,1e-05,2.31642]
[1776603512023,47.57,75653.67,0.0,0.01367,1e-05,2.31298]
[1776603518067,47.56,75653.29,0.0,0.01365,1e-05,2.3109]
[1776603523101,47.56,75661.49,0.0,0.01374,1e-05,2.32322]
[1776603524108,47.55,75648.34,0.0,0.01359,1e-05,2.301]
[1776603529421,47.55,75650.91,0.0,0.01361,1e-05,2.30432]
[1776603539216,47.54,75634.09,0.0,0.01341,1e-05,2.27454]
[1776603543244,47.54,75620.99,0.0,0.01326,1e-05,2.25261]
[1776603549287,47.54,75611.76,0.0,0.01316,1e-05,2.23709]
[1776603555328,47.53,75612.11,0.0,0.01316,1e-05,2.23711]
[1776603560363,47.53,75612.97,0.0,0.01316,1e-05,2.23806]
[1776603565398,47.53,75606.24,0.0,0.01309,1e-05,2.22685]
[1776603571441,47.53,75602.53,0.0,0.01304,1e-05,2.2189]
[1776603576476,47.53,75607.36,0.0,0.01309,1e-05,2.22631]
[1776603581511,47.53,75608.2,0.0,0.01309,1e-05,2.22732]
[1776603586545,47.52,75617.19,0.0,0.01319,1e-05,2.24139]
[1776603591581,47.52,75608.0,0.0,0.01309,1e-05,2.22616]
[1776603596616,47.52,75613.54,0.0,0.01314,1e-05,2.23477]
[1776603601650,47.52,75613.32,0.0,0.01314,1e-05,2.23404]
[1776603604049,47.52,75594.12,0.0,0.01293,1e-05,2.20318]
[1776603609713,47.52,75597.93,0.0,0.01297,1e-05,2.2091]
[1776603612728,47.52,75609.78,0.0,0.0131,1e-05,2.22791]
[1776603617763,47.52,75611.89,0.0,0.01312,1e-05,2.23092]
[1776603622884,47.51,75613.37,0.0,0.01313,1e-05,2.23298]
[1776603628846,47.51,75625.04,0.0,0.01325,1e-05,2.25113]
[1776603634259,47.51,75634.96,0.0,0.01335,1e-05,2.26475]
[1776603639922,47.5,75631.12,0.0,0.0133,1e-05,2.25782]
[1776603645962,47.5,75630.53,0.0,0.01329,1e-05,2.25615]
[1776603650998,47.5,75624.79,0.0,0.01322,1e-05,2.24631]
[1776603656033,47.5,75623.5,0.0,0.0132,1e-05,2.24372]
[1776603661068,47.5,75616.81,0.0,0.01313,1e-05,2.23243]
[1776603666105,47.49,75623.42,0.0,0.0132,1e-05,2.24265]
[1776603671140,47.49,75627.31,0.0,0.01324,1e-05,2.24839]
[1776603676175,47.49,75629.13,0.0,0.01325,1e-05,2.25078]
[1776603678189,47.49,75641.13,0.0,0.01338,1e-05,2.27006]
[1776603683225,47.48,75641.02,0.0,0.01337,1e-05,2.26913]
[1776603688260,47.48,75653.03,0.0,0.0135,1e-05,2.28781]
[1776603693293,47.48,75651.77,0.0,0.01347,1e-05,2.28316]
[1776603698330,47.47,75652.18,0.0,0.01347,1e-05,2.28293]
[1776603703364,47.47,75651.85,0.0,0.01346,1e-05,2.28145]
[1776603711420,47.46,75649.19,0.0,0.01342,1e-05,2.27559]
[1776603716456,47.46,75649.54,0.0,0.01342,1e-05,2.27522]
[1776603721490,47.45,75650.3,0.0,0.01342,1e-05,2.27548]
[1776603726525,47.45,75658.31,0.0,0.0135,1e-05,2.28754]
[1776603731563,47.45,75661.98,0.0,0.01353,1e-05,2.29245]
[1776603737603,47.44,75665.21,0.0,0.01356,1e-05,2.29639]
[1776603740622,47.44,75676.36,0.0,0.01368,1e-05,2.31408]
[1776603744655,47.43,75662.03,0.0,0.01351,1e-05,2.28935]
[1776603749688,47.43,75659.3,0.0,0.01347,1e-05,2.28379]
[1776603755105,47.42,75665.08,0.0,0.01352,1e-05,2.29051]
[1776603760765,47.42,75664.14,0.0,0.0135,1e-05,2.2877]
[1776603765175,47.42,75650.37,0.0,0.01334,1e-05,2.26434]
[1776603771842,47.41,75640.89,0.0,0.01323,1e-05,2.24785]
[1776603776879,47.41,75638.6,0.0,0.0132,1e-05,2.24346]
[1776603781913,47.41,75636.5,0.0,0.01318,1e-05,2.23945]
[1776603786952,47.4,75634.85,0.0,0.01315,1e-05,2.23624]
[1776603791984,47.4,75623.82,0.0,0.01303,1e-05,2.21803]
[1776603797162,47.4,75632.21,0.0,0.01312,1e-05,2.2312]
[1776603797596,47.4,75632.21,0.0,0.01312,1e-05,2.2312]
[1776603797655,47.4,75640.79,0.0,0.01321,1e-05,2.24489]
[1776603799036,47.4,75657.99,0.0,0.0134,1e-05,2.27277]
[1776603804402,47.4,75663.67,0.0,0.01346,1e-05,2.28142]
[1776603810124,47.39,75666.97,0.0,0.01349,1e-05,2.28563]
[1776603815529,47.39,75673.14,0.0,0.01354,1e-05,2.29301]
[1776603821195,47.38,75675.51,0.0,0.01356,1e-05,2.296]
[1776603827238,47.38,75677.4,0.0,0.01357,1e-05,2.29798]
[1776603831266,47.37,75705.6,0.0,0.01388,1e-05,2.34412]
[1776603836307,47.37,75697.98,0.0,0.01378,1e-05,2.32998]
[1776603841343,47.36,75697.48,0.0,0.01377,1e-05,2.32787]
[1776603846378,47.36,75692.71,0.0,0.01371,1e-05,2.31871]
[1776603851413,47.35,75693.08,0.0,0.0137,1e-05,2.31794]
[1776603856448,47.35,75694.95,0.0,0.01372,1e-05,2.31987]
[1776603862491,47.34,75695.74,0.0,0.01371,1e-05,2.31977]
[1776603867525,47.34,75695.88,0.0,0.01371,1e-05,2.31884]
[1776603875581,47.33,75695.8,0.0,0.01369,1e-05,2.31518]
[1776603880617,47.33,75697.66,0.0,0.0137,1e-05,2.31715]
[1776603885652,47.32,75700.11,0.0,0.01372,1e-05,2.3201]
[1776603890686,47.32,75699.13,0.0,0.0137,1e-05,2.31735]
[1776603895722,47.31,75699.7,0.0,0.0137,1e-05,2.31719]
[1776603901766,47.31,75702.54,0.0,0.01372,1e-05,2.32056]
[1776603906798,47.26,75692.35,0.0,0.01354,1e-05,2.29328]
[1776603911834,47.23,75692.19,0.0,0.01347,1e-05,2.28415]
[1776603916868,47.2,75685.05,0.0,0.01335,1e-05,2.26629]
[1776603921904,47.17,75689.47,0.0,0.01336,1e-05,2.26727]
[1776603928954,47.16,75690.57,0.0,0.01335,1e-05,2.26592]
[1776603933957,47.16,75687.7,0.0,0.01331,1e-05,2.25905]
[1776603940672,47.15,75688.9,0.0,0.01331,1e-05,2.25925]
[1776603946453,47.38,75684.24,0.0,0.01364,1e-05,2.30736]
[1776603952114,47.56,75683.02,0.0,0.01392,1e-05,2.34871]
[1776603954327,47.62,75689.49,0.0,0.01409,1e-05,2.37294]
[1776603956523,47.69,75690.55,0.0,0.01423,1e-05,2.39367]
[1776603962184,47.81,75687.9,0.0,0.0144,1e-05,2.41873]
[1776603967219,47.93,75685.7,0.0,0.01457,1e-05,2.44254]
[1776603972258,48.0,75685.03,0.0,0.01468,1e-05,2.45861]
[1776603977292,48.02,75684.77,0.0,0.01471,1e-05,2.4633]
[1776603985348,48.05,75684.84,0.0,0.01477,1e-05,2.47159]
[1776603990382,48.07,75692.72,0.0,0.0149,1e-05,2.49025]
[1776603995418,48.16,75693.97,0.0,0.01506,1e-05,2.51281]
[1776604000453,48.24,75694.12,0.0,0.01521,1e-05,2.53428]
[1776604005489,48.29,75694.24,0.0,0.01529,1e-05,2.54691]
[1776604010525,48.34,75702.79,0.0,0.01548,1e-05,2.57401]
[1776604015563,48.36,75704.92,0.0,0.01554,1e-05,2.58184]
[1776604020603,48.37,75707.22,0.0,0.01559,1e-05,2.58985]
[1776604026001,48.38,75707.69,0.0,0.01562,1e-05,2.59374]
[1776604033692,48.41,75708.97,0.0,0.01568,1e-05,2.60273]
[1776604038733,48.42,75709.48,0.0,0.01571,1e-05,2.60726]
[1776604043762,48.44,75709.29,0.0,0.01574,1e-05,2.61049]
[1776604048797,48.45,75709.06,0.0,0.01576,1e-05,2.61356]
[1776604053833,48.47,75708.38,0.0,0.01576,1e-05,2.61389]
[1776604059019,48.48,75710.9,0.0,0.01581,1e-05,2.6211]
[1776604066715,48.49,75709.51,0.0,0.01582,1e-05,2.62256]
[1776604071964,48.62,75702.84,0.0,0.01597,1e-05,2.6433]
[1776604076998,48.73,75708.23,0.0,0.01624,1e-05,2.6816]
[1776604082038,48.74,75714.8,0.0,0.01635,1e-05,2.69671]
[1776604086885,48.75,75725.9,0.0,0.0165,1e-05,2.71901]
[1776604087455,48.75,75745.71,0.0,0.01676,1e-05,2.75599]
[1776604090654,48.76,75760.8,0.0,0.01696,1e-05,2.78537]
[1776604093115,48.78,75746.95,0.0,0.01682,1e-05,2.76421]
[1776604097936,48.78,75758.35,0.0,0.01698,1e-05,2.78713]
[1776604103192,48.79,75761.55,0.0,0.01703,1e-05,2.795]
[1776604108221,48.8,75765.75,0.0,0.0171,1e-05,2.80505]
[1776604114238,48.8,75764.98,0.0,0.01709,1e-05,2.80306]
[1776604120304,48.81,75766.84,0.0,0.01714,1e-05,2.8094]
[1776604125943,48.82,75767.58,0.0,0.01715,1e-05,2.81219]
[1776604127738,48.84,75744.69,0.0,0.01689,1e-05,2.77368]
[1776604133398,48.86,75751.6,0.0,0.01702,1e-05,2.79231]
[1776604138436,48.87,75744.19,0.0,0.01693,1e-05,2.78049]
[1776604143468,48.87,75753.0,0.0,0.01706,1e-05,2.79888]
[1776604147879,48.88,75763.88,0.0,0.01722,1e-05,2.82084]
[1776604154546,48.89,75761.61,0.0,0.01721,1e-05,2.81909]
[1776604159580,48.9,75750.99,0.0,0.01708,1e-05,2.80108]
[1776604164615,48.9,75751.32,0.0,0.0171,1e-05,2.80366]
[1776604169649,48.91,75750.34,0.0,0.0171,1e-05,2.80376]
[1776604174685,48.92,75760.15,0.0,0.01723,1e-05,2.82215]
[1776604178094,48.92,75773.4,0.0,0.01741,1e-05,2.84824]
[1776604182746,48.93,75788.55,0.0,0.01763,1e-05,2.87864]
[1776604188166,48.93,75780.83,0.0,0.01753,1e-05,2.86533]
[1776604193818,48.94,75783.01,0.0,0.01758,1e-05,2.87114]
[1776604198877,48.95,75783.51,0.0,0.01759,1e-05,2.8734]
[1776604203887,48.95,75775.86,0.0,0.0175,1e-05,2.86036]
[1776604207053,48.95,75759.05,0.0,0.01728,1e-05,2.82942]
[1776604212952,48.96,75755.17,0.0,0.01724,1e-05,2.82378]
[1776604217987,48.97,75754.12,0.0,0.01724,1e-05,2.82352]
[1776604222014,48.97,75736.92,0.0,0.01703,1e-05,2.79273]
[1776604227050,48.98,75746.33,0.0,0.01716,1e-05,2.81228]
[1776604232084,48.99,75743.04,0.0,0.01712,1e-05,2.80596]
[1776604237121,48.99,75737.01,0.0,0.01706,1e-05,2.79659]
[1776604242167,49.0,75733.43,0.0,0.01702,1e-05,2.79181]
[1776604247194,49.01,75736.06,0.0,0.01707,1e-05,2.79867]
[1776604252229,49.02,75740.05,0.0,0.01714,1e-05,2.8084]
[1776604257264,49.02,75742.81,0.0,0.01719,1e-05,2.81499]
[1776604262303,49.03,75737.58,0.0,0.01713,1e-05,2.80699]
[1776604267335,49.04,75727.41,0.0,0.01701,1e-05,2.78991]
[1776604272371,49.05,75722.55,0.0,0.01697,1e-05,2.7833]
[1776604277403,49.05,75731.15,0.0,0.01709,1e-05,2.8013]
[1776604284453,49.06,75733.25,0.0,0.01714,1e-05,2.80783]
[1776604289488,49.07,75729.01,0.0,0.0171,1e-05,2.80176]
[1776604295530,49.08,75731.81,0.0,0.01714,1e-05,2.80722]
[1776604300565,49.09,75729.85,0.0,0.01712,1e-05,2.80535]
[1776604306608,49.09,75730.71,0.0,0.01715,1e-05,2.80911]
[1776604311644,49.1,75730.95,0.0,0.01717,1e-05,2.81132]
[1776604317684,49.11,75730.96,0.0,0.01718,1e-05,2.81342]
[1776604326184,49.11,75731.45,0.0,0.01719,1e-05,2.81469]
[1776604328426,49.12,75701.86,0.0,0.01683,1e-05,2.76318]
[1776604333797,49.13,75702.33,0.0,0.01685,1e-05,2.76616]
[1776604339245,49.14,75710.41,0.0,0.01697,1e-05,2.78315]
[1776604344873,49.15,75710.82,0.0,0.01699,1e-05,2.78621]
[1776604349913,49.15,75710.27,0.0,0.017,1e-05,2.78672]
[1776604356959,49.17,75707.08,0.0,0.01697,1e-05,2.78199]
[1776604362300,49.17,75703.45,0.0,0.01693,1e-05,2.7773]
[1776604365032,49.18,75685.16,0.0,0.01671,1e-05,2.74493]
[1776604371083,49.19,75689.43,0.0,0.01678,1e-05,2.75545]
[1776604377113,49.2,75691.75,0.0,0.01683,1e-05,2.76229]
[1776604382149,49.21,75690.4,0.0,0.01683,1e-05,2.76188]
[1776604388192,49.22,75697.14,0.0,0.01693,1e-05,2.77674]
[1776604393239,49.22,75702.98,0.0,0.01702,1e-05,2.78946]
[1776604398265,49.23,75712.4,0.0,0.01715,1e-05,2.8087]
[1776604403300,49.24,75717.71,0.0,0.01724,1e-05,2.82028]
[1776604408336,49.24,75722.42,0.0,0.01731,1e-05,2.83067]
[1776604413372,49.25,75730.53,0.0,0.01741,1e-05,2.84535]
[1776604418407,49.25,75727.08,0.0,0.01738,1e-05,2.84029]
[1776604424450,49.26,75727.35,0.0,0.0174,1e-05,2.84253]
[1776604429486,49.27,75737.82,0.0,0.01754,1e-05,2.86363]
[1776604434517,49.27,75736.11,0.0,0.01753,1e-05,2.86184]
[1776604439552,49.28,75730.12,0.0,0.01746,1e-05,2.85157]
[1776604441565,49.28,75717.47,0.0,0.0173,1e-05,2.8286]
[1776604446603,49.28,75721.8,0.0,0.01737,1e-05,2.83826]
[1776604448615,49.29,75733.03,0.0,0.01752,1e-05,2.85996]
[1776604451639,49.29,75744.34,0.0,0.01767,1e-05,2.8819]
[1776604456671,49.29,75737.46,0.0,0.01759,1e-05,2.87029]
[1776604461706,49.3,75746.37,0.0,0.01772,1e-05,2.8883]
[1776604466741,49.3,75746.09,0.0,0.01772,1e-05,2.8888]
[1776604471776,49.31,75735.99,0.0,0.01758,1e-05,2.86871]
[1776604476812,49.31,75734.84,0.0,0.01758,1e-05,2.86772]
[1776604480238,49.31,75750.17,0.0,0.01779,1e-05,2.89753]
[1776604485875,49.32,75751.41,0.0,0.01781,1e-05,2.901]
[1776604490912,49.32,75749.17,0.0,0.01779,1e-05,2.89766]
[1776604494937,49.32,75763.8,0.0,0.01799,1e-05,2.92635]
[1776604496951,49.32,75777.01,0.0,0.01817,1e-05,2.95205]
[1776604501987,49.33,75776.24,0.0,0.01817,1e-05,2.95107]
[1776604507023,49.33,75774.7,0.0,0.01815,1e-05,2.94864]
[1776604512055,49.33,75775.82,0.0,0.01817,1e-05,2.9513]
[1776604517091,49.33,75774.56,0.0,0.01815,1e-05,2.94939]
[1776604519106,49.33,75760.93,0.0,0.01797,1e-05,2.92336]
[1776604524142,49.34,75760.34,0.0,0.01797,1e-05,2.92297]
[1776604529176,49.34,75760.9,0.0,0.01798,1e-05,2.92479]
[1776604534212,49.34,75753.45,0.0,0.01787,1e-05,2.90934]
[1776604539247,49.34,75751.12,0.0,0.01785,1e-05,2.9058]
[1776604544284,49.35,75758.69,0.0,0.01796,1e-05,2.92118]
[1776604547305,49.35,75769.44,0.0,0.01811,1e-05,2.94232]
[1776604556369,49.35,75773.84,0.0,0.01817,1e-05,2.95194]
[1776604561412,49.36,75783.87,0.0,0.01832,1e-05,2.97193]
[1776604566443,49.36,75776.54,0.0,0.01822,1e-05,2.95821]
[1776604571477,49.36,75774.07,0.0,0.01819,1e-05,2.95394]
[1776604576512,49.36,75774.28,0.0,0.0182,1e-05,2.95487]
[1776604581558,49.36,75774.53,0.0,0.0182,1e-05,2.95596]
[1776604586583,49.37,75776.55,0.0,0.01823,1e-05,2.96024]
[1776604591618,49.37,75776.68,0.0,0.01823,1e-05,2.95895]
[1776604596653,49.37,75775.34,0.0,0.01821,1e-05,2.95687]
[1776604601693,49.37,75782.42,0.0,0.01831,1e-05,2.97116]
[1776604606724,49.37,75783.47,0.0,0.01833,1e-05,2.97354]
[1776604611759,49.37,75789.0,0.0,0.01841,1e-05,2.98451]
[1776604613779,49.37,75802.26,0.0,0.01858,1e-05,3.00935]
[1776604617801,49.36,75816.04,0.0,0.01876,1e-05,3.03404]
[1776604622846,49.35,75823.38,0.0,0.01884,1e-05,3.04474]
[1776604627882,49.33,75831.73,0.0,0.01893,1e-05,3.05771]
[1776604632916,49.32,75831.12,0.0,0.01888,1e-05,3.05171]
[1776604637956,49.3,75827.19,0.0,0.01879,1e-05,3.03925]
[1776604643325,49.29,75823.47,0.0,0.01872,1e-05,3.02828]
[1776604649031,49.26,75822.34,0.0,0.01865,1e-05,3.01883]
[1776604654066,49.24,75824.89,0.0,0.01863,1e-05,3.01654]
[1776604659102,49.22,75838.46,0.0,0.01879,1e-05,3.03913]
[1776604661200,49.22,75853.38,0.0,0.019,1e-05,3.06878]
[1776604666914,49.22,75860.2,0.0,0.0191,1e-05,3.08212]
[1776604672196,49.22,75858.35,0.0,0.01907,1e-05,3.07795]
[1776604677230,49.22,75856.98,0.0,0.01905,1e-05,3.07477]
[1776604682274,49.22,75854.74,0.0,0.01901,1e-05,3.06985]
[1776604687458,49.22,75860.07,0.0,0.01908,1e-05,3.08003]
[1776604687801,49.22,75872.76,0.0,0.01927,1e-05,3.1055]
[1776604693020,49.21,75868.66,0.0,0.0192,1e-05,3.09654]
[1776604696375,49.21,75886.27,0.0,0.01945,1e-05,3.13143]
[1776604700400,49.21,75898.5,0.0,0.01962,1e-05,3.1554]
[1776604705434,49.2,75900.37,0.0,0.01964,1e-05,3.15807]
[1776604710470,49.2,75894.94,0.0,0.01955,1e-05,3.14584]
[1776604715505,49.2,75895.66,0.0,0.01955,1e-05,3.14421]
[1776604717519,49.2,75907.9,0.0,0.01972,1e-05,3.16876]
[1776604722556,49.19,75918.18,0.0,0.01986,1e-05,3.18836]
[1776604727589,49.19,75924.32,0.0,0.01995,1e-05,3.19996]
[1776604732629,49.18,75926.17,0.0,0.01996,1e-05,3.20249]
[1776604737671,49.18,75920.81,0.0,0.01987,1e-05,3.18996]
[1776604742714,49.17,75912.95,0.0,0.01975,1e-05,3.17269]
[1776604743712,49.17,75896.99,0.0,0.01951,1e-05,3.13994]
[1776604745727,49.17,75918.07,0.0,0.01982,1e-05,3.18268]
[1776604750897,49.17,75923.48,0.0,0.01989,1e-05,3.19293]
[1776604750950,49.17,75979.38,0.0,0.02073,2e-05,3.30928]
[1776604754790,49.16,75964.59,0.0,0.0205,2e-05,3.2765]
[1776604757812,49.16,75983.66,0.0,0.02078,2e-05,3.31554]
[1776604759825,49.15,75997.0,0.0,0.02098,2e-05,3.34294]
[1776604764860,49.14,75989.67,0.0,0.02085,2e-05,3.32482]
[1776604769951,49.14,75988.96,0.0,0.02082,2e-05,3.3214]
[1776604770708,49.14,75988.96,0.0,0.02082,2e-05,3.3214]
[1776604770957,49.14,75998.14,0.0,0.02096,2e-05,3.34045]
[1776604771979,49.13,76052.64,0.0,0.0218,2e-05,3.45512]
[1776604772064,49.13,76052.64,0.0,0.0218,2e-05,3.45512]
[1776604772973,49.13,76069.57,0.0,0.02206,2e-05,3.49147]
[1776604775994,49.12,76056.69,0.0,0.02184,2e-05,3.46098]
[1776604779015,49.12,76067.52,0.0,0.022,2e-05,3.48251]
[1776604784053,49.1,76056.4,0.0,0.02179,2e-05,3.45445]
[1776604787804,49.09,76086.68,0.0,0.02226,2e-05,3.51801]
[1776604789089,49.09,76098.86,0.0,0.02245,2e-05,3.5442]
[1776604792470,49.08,76079.42,0.0,0.02211,2e-05,3.49849]
[1776604794124,49.08,76065.58,0.0,0.02188,2e-05,3.46651]
[1776604800033,49.07,76059.4,0.0,0.02176,2e-05,3.45004]
[1776604809230,49.04,76062.75,0.0,0.02175,2e-05,3.44968]
[1776604810480,49.04,76047.64,0.0,0.02151,2e-05,3.41609]
[1776604812030,49.03,76032.5,0.0,0.02126,2e-05,3.38206]
[1776604812361,49.03,76017.88,0.0,0.02103,2e-05,3.35068]
[1776604813468,49.03,76017.88,0.0,0.02103,2e-05,3.35068]
[1776604813569,49.03,76012.66,0.0,0.02094,2e-05,3.33845]
[1776604816283,49.03,75989.96,0.0,0.02059,2e-05,3.2893]
[1776604818301,49.02,75967.63,0.0,0.02024,2e-05,3.24165]
[1776604821321,49.02,75979.13,0.0,0.02041,2e-05,3.26469]
[1776604822687,49.02,75992.93,0.0,0.02062,2e-05,3.29336]
[1776604828367,49.01,75990.39,0.0,0.02056,2e-05,3.2854]
[1776604829373,49.01,75977.37,0.0,0.02036,2e-05,3.25761]
[1776604832757,49.0,75967.14,0.0,0.02018,2e-05,3.23301]
[1776604838441,49.0,75977.44,0.0,0.02032,2e-05,3.25255]
[1776604843474,48.99,75966.78,0.0,0.02015,2e-05,3.22845]
[1776604844479,48.99,75951.04,0.0,0.01991,1e-05,3.19549]
[1776604847500,48.99,75962.9,0.0,0.02008,1e-05,3.21924]
[1776604848507,48.99,75974.41,0.0,0.02025,2e-05,3.24292]
[1776604853545,48.98,75972.69,0.0,0.02021,2e-05,3.23756]
[1776604855705,48.98,75992.89,0.0,0.02051,2e-05,3.27926]
[1776604861760,48.97,75999.11,0.0,0.02059,2e-05,3.29042]
[1776604861812,48.95,76019.78,0.0,0.02088,2e-05,3.33008]
[1776604862977,48.95,76031.41,0.0,0.02106,2e-05,3.35447]
[1776604863765,48.95,76031.41,0.0,0.02106,2e-05,3.35447]
[1776604863839,48.95,76038.9,0.0,0.02117,2e-05,3.37007]
[1776604865628,48.95,76053.79,0.0,0.0214,2e-05,3.40111]
[1776604870669,48.94,76063.44,0.0,0.02153,2e-05,3.41891]
[1776604875699,48.93,76063.28,0.0,0.02151,2e-05,3.41597]
[1776604876707,48.93,76090.75,0.0,0.02194,2e-05,3.47544]
[1776604878109,48.92,76116.26,0.0,0.02234,2e-05,3.53056]
[1776604878408,48.92,76116.26,0.0,0.02234,2e-05,3.53056]
[1776604878722,48.92,76116.26,0.0,0.02234,2e-05,3.53056]
[1776604879346,48.92,76116.26,0.0,0.02234,2e-05,3.53056]
[1776604879732,48.92,76158.68,0.0,0.02304,2e-05,3.62526]
[1776604880743,48.92,76176.97,0.0,0.02335,2e-05,3.66701]
[1776604885771,48.9,76182.1,0.0,0.02339,2e-05,3.67251]
[1776604886778,48.89,76216.42,0.0,0.02397,2e-05,3.75023]
[1776604888801,48.89,76199.66,0.0,0.02366,2e-05,3.7094]
[1776604892027,48.88,76213.35,0.0,0.02387,2e-05,3.73691]
[1776604893830,48.88,76228.36,0.0,0.02412,2e-05,3.77059]
[1776604897856,48.86,76206.26,0.0,0.0237,2e-05,3.71457]
[1776604900881,48.85,76164.12,0.0,0.02296,2e-05,3.61447]
[1776604904906,48.84,76148.32,0.0,0.02267,2e-05,3.57479]
[1776604910132,48.82,76154.89,0.0,0.02275,2e-05,3.58598]
[1776604914990,48.81,76144.07,0.0,0.02253,2e-05,3.55595]
[1776604920021,48.79,76157.24,0.0,0.02271,2e-05,3.58129]
[1776604921050,48.79,76157.24,0.0,0.02271,2e-05,3.58129]
[1776604921055,48.79,76157.24,0.0,0.02271,2e-05,3.58129]
[1776604921057,48.79,76196.99,0.0,0.02338,2e-05,3.67094]
[1776604921953,48.79,76196.99,0.0,0.02338,2e-05,3.67094]
[1776604922030,48.78,76196.99,0.0,0.02337,2e-05,3.66996]
[1776604923039,48.78,76211.42,0.0,0.02361,2e-05,3.70217]
[1776604924055,48.78,76223.51,0.0,0.02381,2e-05,3.72909]
[1776604927066,48.77,76210.89,0.0,0.02356,2e-05,3.69629]
[1776604927448,48.77,76210.89,0.0,0.02356,2e-05,3.69629]
[1776604928085,48.76,76207.4,0.0,0.02349,2e-05,3.68711]
[1776604928444,48.76,76207.4,0.0,0.02349,2e-05,3.68711]
[1776604928982,48.76,76207.4,0.0,0.02349,2e-05,3.68711]
[1776604929113,48.76,76187.46,0.0,0.02315,2e-05,3.64073]
[1776604932111,48.75,76213.39,0.0,0.02357,2e-05,3.69789]
[1776604934125,48.74,76224.6,0.0,0.02375,2e-05,3.72164]
[1776604939160,48.73,76232.37,0.0,0.02384,2e-05,3.73384]
[1776604942183,48.71,76215.27,0.0,0.02352,2e-05,3.69064]
[1776604947220,48.7,76219.71,0.0,0.02355,2e-05,3.69543]
[1776604950243,48.69,76198.68,0.0,0.02317,2e-05,3.64374]
[1776604953264,48.68,76190.61,0.0,0.023,2e-05,3.62002]
[1776604954278,48.67,76201.62,0.0,0.02318,2e-05,3.64422]
[1776604956325,48.67,76189.33,0.0,0.02296,2e-05,3.61512]
[1776604957300,48.67,76204.47,0.0,0.02321,2e-05,3.64876]
[1776604960314,48.65,76191.44,0.0,0.02295,2e-05,3.61401]
[1776604965356,48.63,76188.53,0.0,0.02287,2e-05,3.60266]
[1776604967366,48.63,76210.11,0.0,0.02322,2e-05,3.65]
[1776604968379,48.63,76227.07,0.0,0.02351,2e-05,3.68912]
[1776604969386,48.62,76245.89,0.0,0.02381,2e-05,3.73062]
[1776604971220,48.62,76233.96,0.0,0.0236,2e-05,3.70167]
[1776604972758,48.61,76201.31,0.0,0.02303,2e-05,3.6243]
[1776604975699,48.6,76230.23,0.0,0.0235,2e-05,3.68787]
[1776604979082,48.59,76241.4,0.0,0.02366,2e-05,3.71051]
[1776604981471,48.58,76226.3,0.0,0.02338,2e-05,3.67227]
[1776604986505,48.56,76207.69,0.0,0.02302,2e-05,3.62436]
[1776604989524,48.55,76223.98,0.0,0.02328,2e-05,3.6588]
[1776604995428,48.53,76215.8,0.0,0.0231,2e-05,3.63491]
[1776604995567,48.53,76201.27,0.0,0.02285,2e-05,3.60076]
[1776604996575,48.53,76188.36,0.0,0.02263,2e-05,3.57056]
[1776605001608,48.51,76188.69,0.0,0.0226,2e-05,3.56699]
[1776605006645,48.5,76181.8,0.0,0.02245,2e-05,3.54719]
[1776605009667,48.49,76170.61,0.0,0.02225,2e-05,3.51963]
[1776605012686,48.48,76155.05,0.0,0.02196,2e-05,3.48041]
[1776605017724,48.47,76151.67,0.0,0.02188,2e-05,3.46944]
[1776605023002,48.46,76148.95,0.0,0.02182,2e-05,3.46061]
[1776605025777,48.45,76131.96,0.0,0.02153,2e-05,3.42049]
[1776605030813,48.44,76132.29,0.0,0.02151,2e-05,3.41806]
[1776605035849,48.43,76124.31,0.0,0.02136,2e-05,3.39758]
[1776605040882,48.42,76123.27,0.0,0.02132,2e-05,3.39243]
[1776605044339,48.42,76110.79,0.0,0.02111,2e-05,3.36357]
[1776605049945,48.41,76098.62,0.0,0.0209,2e-05,3.33423]
[1776605054409,48.4,76086.07,0.0,0.02069,2e-05,3.30537]
[1776605060020,48.39,76085.63,0.0,0.02066,2e-05,3.30182]
[1776605065055,48.38,76093.09,0.0,0.02076,2e-05,3.31552]
[1776605070093,48.38,76079.78,0.0,0.02054,2e-05,3.28474]
[1776605071097,48.38,76069.94,0.0,0.02037,2e-05,3.26123]
[1776605074988,48.37,76061.42,0.0,0.02022,2e-05,3.24094]
[1776605075133,48.36,76057.26,0.0,0.02015,2e-05,3.23124]
[1776605076135,48.36,76040.67,0.0,0.01989,2e-05,3.19507]
[1776605081170,48.34,76040.52,0.0,0.01984,2e-05,3.18851]
[1776605083155,48.33,76040.1,0.0,0.01983,2e-05,3.18639]
[1776605083187,48.33,76036.83,0.0,0.01977,1e-05,3.17833]
[1776605085198,48.32,76053.74,0.0,0.02001,2e-05,3.21122]
[1776605090233,48.3,76051.38,0.0,0.01992,2e-05,3.19983]
[1776605091566,48.29,76050.91,0.0,0.01991,2e-05,3.19757]
[1776605092247,48.29,76050.39,0.0,0.01989,2e-05,3.1952]
[1776605093149,48.29,76050.39,0.0,0.01989,2e-05,3.1952]
[1776605093255,48.28,76048.14,0.0,0.01985,2e-05,3.18923]
[1776605098289,48.26,76052.32,0.0,0.01986,2e-05,3.19171]
[1776605103324,48.24,76057.71,0.0,0.0199,2e-05,3.19678]
[1776605108358,48.22,76065.67,0.0,0.01997,2e-05,3.20728]
[1776605113397,48.2,76067.35,0.0,0.01996,2e-05,3.20505]
[1776605118431,48.18,76075.16,0.0,0.02004,2e-05,3.21678]
[1776605123465,48.18,76075.66,0.0,0.02004,2e-05,3.21614]
[1776605128502,48.16,76072.41,0.0,0.01995,2e-05,3.20435]
[1776605129465,48.16,76072.41,0.0,0.01995,2e-05,3.20435]
[1776605129549,48.15,76065.14,0.0,0.01983,2e-05,3.18785]
[1776605130263,48.15,76065.14,0.0,0.01983,2e-05,3.18785]
[1776605130516,48.15,76065.14,0.0,0.01982,2e-05,3.18663]
[1776605135551,48.13,76071.68,0.0,0.01985,2e-05,3.19097]
[1776605140587,48.1,76072.5,0.0,0.01982,2e-05,3.18675]
[1776605145609,48.09,76074.97,0.0,0.01983,2e-05,3.18836]
[1776605145703,48.08,76087.68,0.0,0.02001,2e-05,3.21274]
[1776605151664,48.07,76087.01,0.0,0.01998,2e-05,3.20837]
[1776605156699,48.06,76094.38,0.0,0.02006,2e-05,3.21989]
[1776605162462,48.05,76094.82,0.0,0.02004,2e-05,3.21759]
[1776605163184,48.04,76107.93,0.0,0.02024,2e-05,3.24438]
[1776605165517,48.04,76122.86,0.0,0.02046,2e-05,3.27572]
[1776605170797,48.04,76117.15,0.0,0.02036,2e-05,3.26164]
[1776605175260,48.03,76128.22,0.0,0.02052,2e-05,3.28424]
[1776605180870,48.03,76129.82,0.0,0.02053,2e-05,3.28568]
[1776605185905,48.02,76122.95,0.0,0.02042,2e-05,3.26939]
[1776605190940,48.02,76127.19,0.0,0.02047,2e-05,3.27697]
[1776605195975,48.01,76133.77,0.0,0.02055,2e-05,3.28735]
[1776605201010,48.0,76138.98,0.0,0.02062,2e-05,3.29693]
[1776605206047,48.0,76144.61,0.0,0.02069,2e-05,3.30735]
[1776605211087,47.99,76137.65,0.0,0.02057,2e-05,3.29061]
[1776605216118,47.99,76133.06,0.0,0.02049,2e-05,3.27917]
[1776605219138,47.98,76120.64,0.0,0.02029,2e-05,3.25172]
[1776605224174,47.98,76113.53,0.0,0.02017,2e-05,3.23532]
[1776605227564,47.98,76128.18,0.0,0.02039,2e-05,3.26587]
[1776605233240,47.97,76134.85,0.0,0.02048,2e-05,3.27836]
[1776605238273,47.97,76125.69,0.0,0.02033,2e-05,3.25725]
[1776605243308,47.96,76126.08,0.0,0.02032,2e-05,3.25669]
[1776605248344,47.96,76125.39,0.0,0.0203,2e-05,3.25379]
[1776605253380,47.95,76125.79,0.0,0.02029,2e-05,3.25106]
[1776605254386,47.95,76143.73,0.0,0.02056,2e-05,3.28926]
[1776605259669,47.95,76146.67,0.0,0.0206,2e-05,3.29418]
[1776605262553,47.94,76125.16,0.0,0.02025,2e-05,3.24661]
[1776605264456,47.94,76107.8,0.0,0.01998,2e-05,3.20913]
[1776605266536,47.94,76105.02,0.0,0.01993,2e-05,3.20244]
[1776605266624,47.93,76102.26,0.0,0.01989,2e-05,3.19582]
[1776605269491,47.92,76086.82,0.0,0.01964,2e-05,3.16105]
[1776605272547,47.92,76070.55,0.0,0.01938,1e-05,3.12503]
[1776605277558,47.91,76068.81,0.0,0.01933,1e-05,3.11815]
[1776605282593,47.89,76077.14,0.0,0.01943,1e-05,3.13207]
[1776605284128,47.89,76080.68,0.0,0.01948,1e-05,3.13876]
[1776605284607,47.89,76080.74,0.0,0.01947,1e-05,3.13819]
[1776605285614,47.89,76104.35,0.0,0.01982,2e-05,3.18694]
[1776605290717,47.88,76108.88,0.0,0.01987,2e-05,3.19337]
[1776605293615,47.87,76104.61,0.0,0.01979,2e-05,3.18203]
[1776605293706,47.86,76098.61,0.0,0.01968,2e-05,3.1679]
[1776605293836,47.86,76098.61,0.0,0.01968,2e-05,3.1679]
[1776605294679,47.86,76098.61,0.0,0.01968,2e-05,3.1679]
[1776605294957,47.86,76098.61,0.0,0.01968,2e-05,3.1679]
[1776605295684,47.86,76104.67,0.0,0.01976,2e-05,3.17913]
[1776605296861,47.85,76105.2,0.0,0.01977,2e-05,3.17949]
[1776605297701,47.85,76102.79,0.0,0.01972,2e-05,3.17368]
[1776605299496,47.85,76102.79,0.0,0.01972,2e-05,3.17368]
[1776605299712,47.85,76103.5,0.0,0.01972,2e-05,3.17369]
[1776605304750,47.83,76099.36,0.0,0.01964,2e-05,3.16143]
[1776605309787,47.82,76088.58,0.0,0.01945,1e-05,3.13549]
[1776605312806,47.82,76079.66,0.0,0.01929,1e-05,3.11293]
[1776605314820,47.81,76067.35,0.0,0.0191,1e-05,3.08634]
[1776605317842,47.81,76051.98,0.0,0.01886,1e-05,3.05318]
[1776605322878,47.8,76044.59,0.0,0.01874,1e-05,3.03564]
[1776605327926,47.79,76042.92,0.0,0.0187,1e-05,3.02987]
[1776605332951,47.78,76052.35,0.0,0.01882,1e-05,3.04656]
[1776605337987,47.77,76051.09,0.0,0.01878,1e-05,3.04149]
[1776605343020,47.76,76051.68,0.0,0.01877,1e-05,3.04022]
[1776605348057,47.75,76045.83,0.0,0.01867,1e-05,3.0259]
[1776605353092,47.74,76055.87,0.0,0.0188,1e-05,3.04391]
[1776605358136,47.73,76052.58,0.0,0.01872,1e-05,3.03287]
[1776605363176,47.7,76044.38,0.0,0.01855,1e-05,3.00907]
[1776605366611,47.69,76033.0,0.0,0.01835,1e-05,2.98198]
[1776605371241,47.66,76050.43,0.0,0.01854,1e-05,3.00837]
[1776605376682,47.64,76048.59,0.0,0.01847,1e-05,2.99769]
[1776605382321,47.61,76045.35,0.0,0.01836,1e-05,2.98296]
[1776605387354,47.59,76041.35,0.0,0.01825,1e-05,2.96825]
[1776605392390,47.56,76044.77,0.0,0.01826,1e-05,2.96855]
[1776605397427,47.54,76054.45,0.0,0.01835,1e-05,2.98142]
[1776605401512,47.52,76072.92,0.0,0.01857,1e-05,3.01343]
[1776605402849,47.52,76072.92,0.0,0.01857,1e-05,3.01343]
[1776605402873,47.52,76093.74,0.0,0.01887,1e-05,3.0552]
[1776605403904,47.52,76093.74,0.0,0.01887,1e-05,3.0552]
[1776605404478,47.51,76116.87,0.0,0.0192,1e-05,3.10123]
[1776605405484,47.51,76105.93,0.0,0.01903,1e-05,3.07754]
[1776605410573,47.49,76110.83,0.0,0.01906,1e-05,3.08275]
[1776605416562,47.47,76113.57,0.0,0.01906,1e-05,3.0825]
[1776605420537,47.46,76114.99,0.0,0.01906,1e-05,3.08252]
[1776605420618,47.46,76116.91,0.0,0.01908,1e-05,3.08552]
[1776605422556,47.45,76124.38,0.0,0.01918,1e-05,3.09904]
[1776605422622,47.45,76128.91,0.0,0.01925,1e-05,3.10848]
[1776605425896,47.44,76113.17,0.0,0.01899,1e-05,3.07276]
[1776605431691,47.42,76113.5,0.0,0.01894,1e-05,3.06563]
[1776605435714,47.4,76097.41,0.0,0.01867,1e-05,3.02733]
[1776605436728,47.4,76081.25,0.0,0.01844,1e-05,2.99441]
[1776605439742,47.38,76067.67,0.0,0.01821,1e-05,2.96292]
[1776605445531,47.37,76058.99,0.0,0.01805,1e-05,2.94032]
[1776605449813,47.34,76043.21,0.0,0.01778,1e-05,2.90146]
[1776605454849,47.32,76029.2,0.0,0.01754,1e-05,2.86792]
[1776605459882,47.3,76019.12,0.0,0.01736,1e-05,2.84211]
[1776605464916,47.27,76018.65,0.0,0.01731,1e-05,2.83523]
[1776605466934,47.27,76006.9,0.0,0.01713,1e-05,2.81002]
[1776605471967,47.24,76002.55,0.0,0.01703,1e-05,2.79594]
[1776605472974,47.24,76013.93,0.0,0.01718,1e-05,2.81686]
[1776605478008,47.22,76016.78,0.0,0.01718,1e-05,2.81656]
[1776605483056,47.2,76019.06,0.0,0.01716,1e-05,2.81519]
[1776605486075,47.18,76005.72,0.0,0.01696,1e-05,2.78592]
[1776605487479,47.18,76016.45,0.0,0.01709,1e-05,2.80444]
[1776605492119,47.16,76031.21,0.0,0.01725,1e-05,2.82657]
[1776605497549,47.13,76032.41,0.0,0.01721,1e-05,2.82185]
[1776605505209,47.11,76029.24,0.0,0.01712,1e-05,2.80829]
[1776605510245,47.09,76023.23,0.0,0.017,1e-05,2.79162]
[1776605516296,47.06,76020.13,0.0,0.01691,1e-05,2.77868]
[1776605521322,47.05,76013.94,0.0,0.0168,1e-05,2.76294]
[1776605527760,47.02,76017.74,0.0,0.0168,1e-05,2.76339]
[1776605534413,47.0,76014.86,0.0,0.01671,1e-05,2.75128]
[1776605539449,46.98,76014.72,0.0,0.01668,1e-05,2.74637]
[1776605544484,46.96,76013.05,0.0,0.01662,1e-05,2.73858]
[1776605547802,46.95,76026.24,0.0,0.01678,1e-05,2.7611]
[1776605549665,46.95,76041.34,0.0,0.01697,1e-05,2.78835]
[1776605554825,46.94,76044.26,0.0,0.01699,1e-05,2.79022]
[1776605557535,46.94,76032.9,0.0,0.01682,1e-05,2.76688]
[1776605562687,46.93,76033.09,0.0,0.01681,1e-05,2.76519]
[1776605569786,46.92,76030.21,0.0,0.01675,1e-05,2.75692]
[1776605575643,46.91,76038.66,0.0,0.01685,1e-05,2.77096]
[1776605579800,46.9,76012.98,0.0,0.01649,1e-05,2.71979]
[1776605585773,46.9,76008.38,0.0,0.01642,1e-05,2.70923]
[1776605590807,46.89,76006.07,0.0,0.01638,1e-05,2.7034]
[1776605595842,46.88,76002.55,0.0,0.01632,1e-05,2.69488]
[1776605598138,46.88,75981.08,0.0,0.01603,1e-05,2.65303]
[1776605603903,46.86,75987.66,0.0,0.01608,1e-05,2.66106]
[1776605608941,46.85,75993.58,0.0,0.01613,1e-05,2.66788]
[1776605613976,46.83,75985.79,0.0,0.01599,1e-05,2.64728]
[1776605619011,46.83,75991.38,0.0,0.01606,1e-05,2.6569]
[1776605624047,46.83,75989.5,0.0,0.01604,1e-05,2.65457]
[1776605629081,46.84,75989.13,0.0,0.01604,1e-05,2.65506]
[1776605634116,46.84,75992.07,0.0,0.01609,1e-05,2.66183]
[1776605639153,46.85,75995.31,0.0,0.01614,1e-05,2.66913]
[1776605642174,46.85,76006.43,0.0,0.01629,1e-05,2.69078]
[1776605648630,46.85,76008.39,0.0,0.01633,1e-05,2.69595]
[1776605654285,46.86,76007.35,0.0,0.01632,1e-05,2.69461]
[1776605654409,46.86,76021.89,0.0,0.01651,1e-05,2.72264]
[1776605657072,46.86,76045.28,0.0,0.01683,1e-05,2.76864]
[1776605659874,46.86,76034.11,0.0,0.01669,1e-05,2.74743]
[1776605665629,46.86,76032.86,0.0,0.01667,1e-05,2.74548]
[1776605668306,46.87,76022.5,0.0,0.01654,1e-05,2.72607]
[1776605675415,46.87,76031.57,0.0,0.01665,1e-05,2.74247]
[1776605680449,46.87,76025.29,0.0,0.01657,1e-05,2.73092]
[1776605685487,46.87,76036.79,0.0,0.01673,1e-05,2.75342]
[1776605690520,46.87,76040.4,0.0,0.01678,1e-05,2.76064]
[1776605695555,46.87,76034.15,0.0,0.0167,1e-05,2.74888]
[1776605700590,46.88,76031.46,0.0,0.01667,1e-05,2.74413]
[1776605705631,46.88,76026.41,0.0,0.0166,1e-05,2.73482]
[1776605709059,46.88,76037.84,0.0,0.01676,1e-05,2.75707]
[1776605714694,46.88,76043.3,0.0,0.01683,1e-05,2.76784]
[1776605719730,46.88,76044.97,0.0,0.01685,1e-05,2.77122]
[1776605724767,46.88,76054.8,0.0,0.01699,1e-05,2.7903]
[1776605729803,46.88,76049.25,0.0,0.01691,1e-05,2.77956]
[1776605734838,46.88,76049.66,0.0,0.01691,1e-05,2.77851]
[1776605739871,46.88,76051.8,0.0,0.01694,1e-05,2.78275]
[1776605744907,46.88,76050.25,0.0,0.01692,1e-05,2.77988]
[1776605749942,46.88,76046.03,0.0,0.01686,1e-05,2.77188]
[1776605754977,46.88,76040.16,0.0,0.01678,1e-05,2.76082]
[1776605761022,46.88,76035.84,0.0,0.01673,1e-05,2.75283]
[1776605766060,46.89,76034.02,0.0,0.01671,1e-05,2.74963]
[1776605771095,46.89,76032.46,0.0,0.01669,1e-05,2.74692]
[1776605775257,46.89,76032.02,0.0,0.01668,1e-05,2.74637]
[1776605777137,46.89,76013.22,0.0,0.01644,1e-05,2.71075]
[1776605782171,46.89,76008.66,0.0,0.01638,1e-05,2.70281]
[1776605786200,46.89,75995.32,0.0,0.01621,1e-05,2.67824]
[1776605791239,46.9,75996.06,0.0,0.01622,1e-05,2.67867]
[1776605795271,46.9,76010.42,0.0,0.01641,1e-05,2.70652]
[1776605800308,46.9,76002.22,0.0,0.01631,1e-05,2.69173]
[1776605805342,46.91,75996.63,0.0,0.01624,1e-05,2.68213]
[1776605810377,46.91,75986.51,0.0,0.01612,1e-05,2.66416]
[1776605815412,46.91,75990.98,0.0,0.01618,1e-05,2.67339]
[1776605820447,46.92,75988.87,0.0,0.01616,1e-05,2.67062]
[1776605825482,46.92,75988.52,0.0,0.01616,1e-05,2.67097]
[1776605830517,46.93,75989.12,0.0,0.01618,1e-05,2.67308]
[1776605836559,46.93,75989.13,0.0,0.01619,1e-05,2.67427]
[1776605841688,46.93,75989.52,0.0,0.0162,1e-05,2.67576]
[1776605841952,46.93,75978.43,0.0,0.01605,1e-05,2.65518]
[1776605847645,46.94,75968.82,0.0,0.01594,1e-05,2.63848]
[1776605851677,46.94,75960.82,0.0,0.01583,1e-05,2.62305]
[1776605856712,46.95,75962.31,0.0,0.01586,1e-05,2.6272]
[1776605861747,46.95,75959.19,0.0,0.01583,1e-05,2.62282]
[1776605866782,46.96,75958.87,0.0,0.01584,1e-05,2.62365]
[1776605870200,46.96,75982.43,0.0,0.01615,1e-05,2.66856]
[1776605870947,46.96,75982.43,0.0,0.01615,1e-05,2.66856]
[1776605870951,46.96,75982.38,0.0,0.01615,1e-05,2.66868]
[1776605874839,46.97,75999.66,0.0,0.01639,1e-05,2.70297]
[1776605880271,46.99,76011.41,0.0,0.01658,1e-05,2.72962]
[1776605886338,47.0,76012.92,0.0,0.01662,1e-05,2.73597]
[1776605889361,47.0,75999.1,0.0,0.01645,1e-05,2.71108]
[1776605896992,47.03,75995.6,0.0,0.01645,1e-05,2.711]
[1776605902026,47.04,75994.78,0.0,0.01647,1e-05,2.71376]
[1776605908069,47.06,75995.58,0.0,0.0165,1e-05,2.71882]
[1776605913470,47.07,75990.78,0.0,0.01645,1e-05,2.71135]
[1776605917132,47.08,76006.57,0.0,0.01669,1e-05,2.74488]
[1776605922167,47.09,76009.86,0.0,0.01675,1e-05,2.75382]
[1776605927202,47.11,76017.66,0.0,0.01688,1e-05,2.77271]
[1776605932237,47.12,76015.48,0.0,0.01688,1e-05,2.77169]
[1776605937272,47.13,76015.31,0.0,0.0169,1e-05,2.77448]
[1776605942309,47.14,76014.97,0.0,0.01691,1e-05,2.77687]
[1776605947342,47.15,76014.13,0.0,0.01692,1e-05,2.77828]
[1776605952378,47.16,76017.48,0.0,0.01699,1e-05,2.78711]
[1776605957413,47.18,76017.35,0.0,0.01701,1e-05,2.79034]
[1776605962450,47.19,76017.06,0.0,0.01702,1e-05,2.79265]
[1776605969500,47.2,76015.7,0.0,0.01703,1e-05,2.79399]
[1776605975541,47.21,76024.83,0.0,0.01717,1e-05,2.81298]
[1776605980972,47.22,76025.79,0.0,0.01721,1e-05,2.81803]
[1776605983596,47.23,76044.03,0.0,0.01746,1e-05,2.85467]
[1776605987625,47.24,76032.73,0.0,0.01732,1e-05,2.83446]
[1776605992660,47.24,76042.94,0.0,0.01748,1e-05,2.8564]
[1776605999710,47.25,76053.42,0.0,0.01764,1e-05,2.88016]
[1776606004744,47.26,76059.7,0.0,0.01775,1e-05,2.89513]
[1776606011183,47.27,76056.28,0.0,0.01772,1e-05,2.89136]
[1776606016830,47.28,76046.83,0.0,0.01761,1e-05,2.8749]
[1776606021867,47.29,76044.3,0.0,0.01759,1e-05,2.87217]
[1776606023886,47.29,76031.97,0.0,0.01742,1e-05,2.84884]
[1776606029923,47.3,76026.04,0.0,0.01736,1e-05,2.84012]
[1776606034958,47.31,76016.47,0.0,0.01724,1e-05,2.82192]
[1776606039993,47.32,76012.5,0.0,0.0172,1e-05,2.81675]
[1776606045030,47.33,76012.1,0.0,0.01722,1e-05,2.81856]
[1776606050062,47.34,76015.29,0.0,0.01728,1e-05,2.82728]
[1776606055104,47.35,76012.78,0.0,0.01726,1e-05,2.82492]
[1776606058421,47.36,76034.79,0.0,0.01758,1e-05,2.8704]
[1776606059489,47.36,76034.79,0.0,0.01758,1e-05,2.8704]
[1776606059580,47.36,76035.38,0.0,0.01759,1e-05,2.87215]
[1776606061050,47.36,76035.38,0.0,0.01759,1e-05,2.87215]
[1776606061533,47.37,76035.73,0.0,0.01761,1e-05,2.87402]
[1776606067187,47.38,76035.75,0.0,0.01763,1e-05,2.87755]
[1776606072222,47.39,76032.0,0.0,0.0176,1e-05,2.87305]
[1776606077256,47.4,76023.4,0.0,0.0175,1e-05,2.85843]
[1776606082292,47.41,76012.79,0.0,0.01737,1e-05,2.84068]
[1776606087328,47.42,76010.95,0.0,0.01737,1e-05,2.84018]
[1776606093369,47.43,76013.11,0.0,0.01742,1e-05,2.84607]
[1776606094661,47.43,76013.11,0.0,0.01742,1e-05,2.84607]
[1776606095389,47.44,76017.72,0.0,0.01749,1e-05,2.85628]
[1776606097527,47.44,76014.53,0.0,0.01745,1e-05,2.85063]
[1776606103438,47.45,76009.22,0.0,0.0174,1e-05,2.84443]
[1776606108475,47.47,76008.91,0.0,0.01742,1e-05,2.84678]
[1776606114516,47.48,76015.97,0.0,0.01754,1e-05,2.86395]
[1776606121565,47.49,76012.55,0.0,0.01752,1e-05,2.8611]
[1776606126602,47.5,76008.35,0.0,0.01749,1e-05,2.85563]
[1776606131635,47.51,76007.55,0.0,0.01749,1e-05,2.85682]
[1776606136673,47.52,76013.65,0.0,0.0176,1e-05,2.87197]
[1776606140144,47.53,76013.04,0.0,0.0176,1e-05,2.87236]
[1776606142499,47.53,76012.08,0.0,0.0176,1e-05,2.87153]
[1776606142713,47.54,76006.42,0.0,0.01752,1e-05,2.86098]
[1776606147749,47.55,76004.15,0.0,0.01751,1e-05,2.85929]
[1776606152176,47.55,76018.25,0.0,0.01771,1e-05,2.88705]
[1776606155805,47.56,76032.11,0.0,0.01792,1e-05,2.91636]
[1776606160839,47.57,76024.96,0.0,0.01783,1e-05,2.90457]
[1776606166881,47.58,76024.57,0.0,0.01785,1e-05,2.9067]
[1776606172317,47.59,76022.54,0.0,0.01784,1e-05,2.90508]
[1776606179972,47.6,76023.78,0.0,0.01788,1e-05,2.91136]
[1776606185009,47.61,76032.89,0.0,0.01803,1e-05,2.93173]
[1776606190042,47.62,76027.3,0.0,0.01797,1e-05,2.92283]
[1776606196083,47.63,76023.5,0.0,0.01793,1e-05,2.91802]
[1776606202528,47.64,76018.72,0.0,0.01788,1e-05,2.91124]
[1776606208168,47.65,76016.38,0.0,0.01787,1e-05,2.90926]
[1776606215216,47.66,76014.86,0.0,0.01786,1e-05,2.90727]
[1776606223273,47.67,76018.42,0.0,0.01793,1e-05,2.91768]
[1776606226294,47.68,76006.96,0.0,0.01778,1e-05,2.89634]
[1776606231331,47.68,76004.94,0.0,0.01777,1e-05,2.89466]
[1776606236365,47.69,76011.02,0.0,0.01787,1e-05,2.909]
[1776606241399,47.7,76012.07,0.0,0.0179,1e-05,2.91334]
[1776606246435,47.71,76014.27,0.0,0.01795,1e-05,2.91998]
[1776606251469,47.72,76007.6,0.0,0.01787,1e-05,2.90908]
[1776606256506,47.73,76012.09,0.0,0.01795,1e-05,2.92026]
[1776606261540,47.73,76020.38,0.0,0.01809,1e-05,2.9389]
[1776606266578,47.74,76029.81,0.0,0.01823,1e-05,2.95976]
[1776606271611,47.75,76027.26,0.0,0.0182,1e-05,2.95459]
[1776606276646,47.76,76032.26,0.0,0.01829,1e-05,2.96656]
[1776606282688,47.76,76031.77,0.0,0.01829,1e-05,2.96783]
[1776606287724,47.77,76042.35,0.0,0.01846,1e-05,2.99089]
[1776606292774,47.78,76043.63,0.0,0.01849,1e-05,2.9951]
[1776606297810,47.78,76042.01,0.0,0.01848,1e-05,2.99374]
[1776606303853,47.79,76041.12,0.0,0.01848,1e-05,2.99385]
[1776606308891,47.8,76025.33,0.0,0.01827,1e-05,2.96383]
[1776606311908,47.8,76009.87,0.0,0.01806,1e-05,2.93422]
[1776606314929,47.81,75998.23,0.0,0.0179,1e-05,2.9125]
[1776606319964,47.81,75998.07,0.0,0.01792,1e-05,2.91448]
[1776606324999,47.82,75995.73,0.0,0.0179,1e-05,2.91222]
[1776606330037,47.83,75993.53,0.0,0.01789,1e-05,2.91026]
[1776606332047,47.83,75981.55,0.0,0.01772,1e-05,2.8857]
[1776606337082,47.84,75977.11,0.0,0.01768,1e-05,2.87967]
[1776606342120,47.85,75980.09,0.0,0.01774,1e-05,2.88817]
[1776606347155,47.86,75982.26,0.0,0.01779,1e-05,2.89503]
[1776606352193,47.87,75978.1,0.0,0.01775,1e-05,2.88952]
[1776606357225,47.88,75973.39,0.0,0.0177,1e-05,2.88304]
[1776606359338,47.89,75972.6,0.0,0.01769,1e-05,2.88204]
[1776606359508,47.89,75972.6,0.0,0.01769,1e-05,2.88204]
[1776606359582,47.89,75972.32,0.0,0.01769,1e-05,2.88203]
[1776606361393,47.89,75972.32,0.0,0.0177,1e-05,2.88257]
[1776606361494,47.89,75956.13,0.0,0.01748,1e-05,2.85159]
[1776606365317,47.9,75970.27,0.0,0.01769,1e-05,2.88144]
[1776606371359,47.91,75962.62,0.0,0.01761,1e-05,2.86977]
[1776606374160,47.91,75960.94,0.0,0.01759,1e-05,2.86727]
[1776606374379,47.92,75961.23,0.0,0.0176,1e-05,2.86823]
[1776606379415,47.92,75966.2,0.0,0.01768,1e-05,2.87982]
[1776606384449,47.93,75964.78,0.0,0.01767,1e-05,2.8789]
[1776606389484,47.94,75965.46,0.0,0.0177,1e-05,2.88206]
[1776606394967,47.94,75970.29,0.0,0.01776,1e-05,2.89089]
[1776606400502,47.95,75954.28,0.0,0.01756,1e-05,2.86189]
[1776606402144,47.95,75950.71,0.0,0.01751,1e-05,2.85575]
[1776606402576,47.95,75944.5,0.0,0.01743,1e-05,2.84413]
[1776606407624,47.96,75951.46,0.0,0.01754,1e-05,2.8596]
[1776606410633,47.97,75962.56,0.0,0.0177,1e-05,2.88234]
[1776606412476,47.97,75956.43,0.0,0.01762,1e-05,2.87074]
[1776606412648,47.98,75955.07,0.0,0.01763,1e-05,2.87173]
[1776606417681,48.05,75945.31,0.0,0.01762,1e-05,2.87077]
[1776606422716,48.11,75944.88,0.0,0.01773,1e-05,2.88564]
[1776606427750,48.16,75944.85,0.0,0.01784,1e-05,2.90009]
[1776606432786,48.17,75942.11,0.0,0.01783,1e-05,2.89862]
[1776606437822,48.18,75938.36,0.0,0.01778,1e-05,2.89264]
[1776606442856,48.18,75936.84,0.0,0.01777,1e-05,2.89099]
[1776606447892,48.19,75931.09,0.0,0.0177,1e-05,2.8811]
[1776606452927,48.23,75925.86,0.0,0.01769,1e-05,2.87938]
[1776606458014,48.24,75918.47,0.0,0.01762,1e-05,2.86873]
[1776606459980,48.24,75891.75,0.0,0.01726,1e-05,2.81796]
[1776606461993,48.26,75911.21,0.0,0.01755,1e-05,2.85901]
[1776606467029,48.26,75910.5,0.0,0.01755,1e-05,2.85939]
[1776606474078,48.27,75906.31,0.0,0.01751,1e-05,2.85358]
[1776606479116,48.28,75910.53,0.0,0.01758,1e-05,2.86335]
[1776606484155,48.28,75915.04,0.0,0.01766,1e-05,2.87368]
[1776606489546,48.29,75917.95,0.0,0.01771,1e-05,2.88092]
[1776606492211,48.29,75931.9,0.0,0.01791,1e-05,2.909]
[1776606497247,48.3,75936.47,0.0,0.01798,1e-05,2.91924]
[1776606502282,48.3,75929.34,0.0,0.01789,1e-05,2.90661]
[1776606507317,48.31,75931.14,0.0,0.01792,1e-05,2.91147]
[1776606512352,48.31,75930.35,0.0,0.01791,1e-05,2.90921]
[1776606517387,48.32,75930.34,0.0,0.01792,1e-05,2.91047]
[1776606522422,48.32,75929.85,0.0,0.01792,1e-05,2.91079]
[1776606527474,48.33,75923.98,0.0,0.01785,1e-05,2.90059]
[1776606532509,48.33,75931.12,0.0,0.01796,1e-05,2.91586]
[1776606537544,48.34,75938.61,0.0,0.01807,1e-05,2.93178]
[1776606542579,48.34,75948.49,0.0,0.01822,1e-05,2.95232]
[1776606545613,48.34,75936.46,0.0,0.01805,1e-05,2.92921]
[1776606546860,48.34,75949.51,0.0,0.01824,1e-05,2.95512]
[1776606548259,48.34,75949.51,0.0,0.01824,1e-05,2.95533]
[1776606549146,48.34,75949.51,0.0,0.01824,1e-05,2.95533]
[1776606549181,48.34,75960.53,0.0,0.0184,1e-05,2.97747]
[1776606554676,48.35,75960.82,0.0,0.0184,1e-05,2.97873]
[1776606560043,48.35,75951.58,0.0,0.01828,1e-05,2.96113]
[1776606565753,48.35,75949.52,0.0,0.01826,1e-05,2.95802]
[1776606570113,48.36,75932.8,0.0,0.01803,1e-05,2.92603]
[1776606575520,48.36,75932.42,0.0,0.01802,1e-05,2.92393]
[1776606580861,48.37,75933.76,0.0,0.01805,1e-05,2.92814]
[1776606585896,48.37,75933.06,0.0,0.01805,1e-05,2.92786]
[1776606590931,48.37,75932.51,0.0,0.01805,1e-05,2.92786]
[1776606595971,48.38,75932.3,0.0,0.01805,1e-05,2.92851]
[1776606601012,48.38,75948.0,0.0,0.01828,1e-05,2.96045]
[1776606606047,48.38,75952.62,0.0,0.01835,1e-05,2.97029]
[1776606611082,48.39,75960.65,0.0,0.01847,1e-05,2.98689]
[1776606617127,48.39,75961.97,0.0,0.01849,1e-05,2.99026]
[1776606622162,48.39,75963.04,0.0,0.01851,1e-05,2.99295]
[1776606627196,48.39,75964.55,0.0,0.01854,1e-05,2.99649]
[1776606630117,48.39,75965.71,0.0,0.01855,1e-05,2.99902]
[1776606630227,48.39,75966.59,0.0,0.01857,1e-05,3.00088]
[1776606630767,48.39,75966.59,0.0,0.01857,1e-05,3.00088]
[1776606631226,48.39,75966.66,0.0,0.01856,1e-05,2.99906]
[1776606636262,48.4,75965.6,0.0,0.01854,1e-05,2.99734]
[1776606641295,48.4,75963.17,0.0,0.01851,1e-05,2.99318]
[1776606646331,48.4,75963.13,0.0,0.01852,1e-05,2.99372]
[1776606652071,48.4,75963.12,0.0,0.01852,1e-05,2.99418]
[1776606658094,48.4,75960.94,0.0,0.0185,1e-05,2.9906]
[1776606658173,48.41,75945.05,0.0,0.01827,1e-05,2.95921]
[1776606663455,48.41,75937.85,0.0,0.01818,1e-05,2.94582]
[1776606670820,48.41,75933.81,0.0,0.01814,1e-05,2.93975]
[1776606676544,48.42,75930.02,0.0,0.01809,1e-05,2.9336]
[1776606679567,48.42,75952.0,0.0,0.0184,1e-05,2.97754]
[1776606684636,48.42,75945.0,0.0,0.01831,1e-05,2.96426]
[1776606690962,48.43,75940.01,0.0,0.01825,1e-05,2.95556]
[1776606696687,48.43,75937.42,0.0,0.01821,1e-05,2.94942]
[1776606701722,48.43,75928.91,0.0,0.01809,1e-05,2.93347]
[1776606706756,48.44,75936.45,0.0,0.0182,1e-05,2.94906]
[1776606711793,48.44,75938.36,0.0,0.01824,1e-05,2.95353]
[1776606716826,48.44,75943.06,0.0,0.01831,1e-05,2.96349]
[1776606721867,48.44,75942.09,0.0,0.0183,1e-05,2.96221]
[1776606726899,48.45,75939.9,0.0,0.01827,1e-05,2.9586]
[1776606731935,48.45,75934.78,0.0,0.01821,1e-05,2.94924]
[1776606735962,48.45,75946.85,0.0,0.01838,1e-05,2.97365]
[1776606741346,48.46,75940.83,0.0,0.0183,1e-05,2.9625]
[1776606746477,48.46,75941.21,0.0,0.01831,1e-05,2.96382]
[1776606747041,48.46,75940.99,0.0,0.01831,1e-05,2.96353]
[1776606748045,48.46,75940.99,0.0,0.01831,1e-05,2.96353]
[1776606748151,48.46,75941.71,0.0,0.01832,1e-05,2.9651]
[1776606751068,48.46,75941.71,0.0,0.01832,1e-05,2.96524]
[1776606751415,48.46,75942.22,0.0,0.01832,1e-05,2.96464]
[1776606757110,48.46,75942.84,0.0,0.01833,1e-05,2.96657]
[1776606763153,48.47,75945.63,0.0,0.01838,1e-05,2.97291]
[1776606769194,48.47,75948.93,0.0,0.01843,1e-05,2.9802]
[1776606775259,48.47,75948.87,0.0,0.01843,1e-05,2.98081]
[1776606776022,48.47,75948.87,0.0,0.01843,1e-05,2.98081]
[1776606776243,48.47,75946.38,0.0,0.0184,1e-05,2.97599]
[1776606777157,48.47,75946.38,0.0,0.0184,1e-05,2.97599]
[1776606777250,48.47,75941.13,0.0,0.01833,1e-05,2.96573]
[1776606778676,48.47,75941.13,0.0,0.01833,1e-05,2.96573]
[1776606778724,48.47,75940.91,0.0,0.01833,1e-05,2.96558]
[1776606781075,48.47,75940.91,0.0,0.01833,1e-05,2.96558]
[1776606781278,48.47,75940.91,0.0,0.01833,1e-05,2.96587]
[1776606786322,48.48,75946.81,0.0,0.01842,1e-05,2.97834]
[1776606791370,48.48,75941.25,0.0,0.01834,1e-05,2.96794]
[1776606799411,48.48,75941.46,0.0,0.01835,1e-05,2.96936]
[1776606804446,48.49,75939.54,0.0,0.01833,1e-05,2.96619]
[1776606809481,48.49,75939.39,0.0,0.01833,1e-05,2.96653]
[1776606814535,48.49,75939.39,0.0,0.01832,1e-05,2.96498]
[1776606820557,48.49,75935.43,0.0,0.01828,1e-05,2.95806]
[1776606825593,48.5,75939.21,0.0,0.01833,1e-05,2.96613]
[1776606830628,48.5,75948.14,0.0,0.01846,1e-05,2.9843]
[1776606835664,48.5,75956.1,0.0,0.01858,1e-05,3.00041]
[1776606840700,48.5,75958.49,0.0,0.01861,1e-05,3.00543]
[1776606845737,48.5,75959.94,0.0,0.01864,1e-05,3.00858]
[1776606850772,48.5,75965.26,0.0,0.01871,1e-05,3.01945]
[1776606855809,48.5,75968.8,0.0,0.01877,1e-05,3.02676]
[1776606860843,48.5,75981.88,0.0,0.01895,1e-05,3.05326]
[1776606865878,48.5,75977.9,0.0,0.0189,1e-05,3.04528]
[1776606870913,48.5,75976.14,0.0,0.01887,1e-05,3.0419]
[1776606876956,48.5,75978.02,0.0,0.01889,1e-05,3.0439]
[1776606881990,48.5,75978.96,0.0,0.01891,1e-05,3.04606]
[1776606884979,48.51,75971.78,0.0,0.0188,1e-05,3.03174]
[1776606885016,48.51,75971.78,0.0,0.0188,1e-05,3.03182]
[1776606886023,48.51,75958.44,0.0,0.01861,1e-05,3.00519]
[1776606888984,48.51,75954.04,0.0,0.01855,1e-05,2.99669]
[1776606889073,48.51,75954.24,0.0,0.01856,1e-05,2.99723]
[1776606890534,48.51,75954.24,0.0,0.01856,1e-05,2.99723]
[1776606891291,48.51,75954.24,0.0,0.01856,1e-05,2.99736]
[1776606891520,48.51,75954.24,0.0,0.01856,1e-05,2.99736]
[1776606891565,48.51,75953.46,0.0,0.01855,1e-05,2.99609]
[1776606896318,48.51,75947.64,0.0,0.01847,1e-05,2.9848]
[1776606896344,48.51,75950.15,0.0,0.01851,1e-05,2.99008]
[1776606901374,48.51,75950.15,0.0,0.01851,1e-05,2.99008]
[1776606901408,48.51,75967.74,0.0,0.01876,1e-05,3.02589]
[1776606907170,48.52,75961.69,0.0,0.01868,1e-05,3.01426]
[1776606912204,48.52,75957.96,0.0,0.01863,1e-05,3.00728]
[1776606917240,48.52,75965.03,0.0,0.01873,1e-05,3.02184]
[1776606922275,48.52,75955.28,0.0,0.0186,1e-05,3.00279]
[1776606927310,48.52,75951.42,0.0,0.01855,1e-05,2.99567]
[1776606934359,48.53,75950.43,0.0,0.01853,1e-05,2.99246]
[1776606935972,48.53,75950.12,0.0,0.01852,1e-05,2.99196]
[1776606936373,48.53,75948.84,0.0,0.01851,1e-05,2.98953]
[1776606940401,48.53,75936.64,0.0,0.01834,1e-05,2.96592]
[1776606945441,48.53,75934.23,0.0,0.01831,1e-05,2.96209]
[1776606950472,48.53,75933.78,0.0,0.01831,1e-05,2.96199]
[1776606955506,48.54,75927.93,0.0,0.01823,1e-05,2.95114]
[1776606958512,48.54,75928.82,0.0,0.01825,1e-05,2.95343]
[1776606958610,48.54,75931.82,0.0,0.01829,1e-05,2.95951]
[1776606958906,48.54,75931.82,0.0,0.01829,1e-05,2.95951]
[1776606959536,48.54,75931.82,0.0,0.01829,1e-05,2.95968]
[1776606960991,48.54,75930.89,0.0,0.01828,1e-05,2.95802]
[1776606961547,48.54,75930.68,0.0,0.01828,1e-05,2.95778]
[1776606966583,48.54,75931.12,0.0,0.01829,1e-05,2.95951]
[1776606971618,48.55,75941.65,0.0,0.01845,1e-05,2.98116]
[1776606976653,48.55,75948.4,0.0,0.01855,1e-05,2.99507]
[1776606981689,48.55,75948.73,0.0,0.01855,1e-05,2.99621]
[1776606986723,48.55,75941.59,0.0,0.01846,1e-05,2.98258]
[1776606991757,48.56,75938.72,0.0,0.01841,1e-05,2.97549]
[1776606996794,48.56,75939.42,0.0,0.01842,1e-05,2.97753]
[1776607001829,48.56,75944.92,0.0,0.01851,1e-05,2.989]
[1776607006864,48.56,75947.56,0.0,0.01855,1e-05,2.99477]
[1776607011903,48.56,75942.37,0.0,0.01848,1e-05,2.98497]
[1776607016939,48.57,75943.74,0.0,0.0185,1e-05,2.98825]
[1776607021973,48.57,75948.68,0.0,0.01857,1e-05,2.99857]
[1776607027013,48.57,75941.91,0.0,0.01848,1e-05,2.98558]
[1776607032045,48.57,75940.86,0.0,0.01847,1e-05,2.98405]
[1776607037080,48.57,75943.38,0.0,0.01851,1e-05,2.98959]
[1776607042113,48.58,75941.06,0.0,0.01848,1e-05,2.98548]
[1776607049163,48.58,75940.95,0.0,0.01848,1e-05,2.986]
[1776607054544,48.58,75941.56,0.0,0.01849,1e-05,2.98567]
[1776607060240,48.58,75941.84,0.0,0.01849,1e-05,2.98685]
[1776607065276,48.58,75941.98,0.0,0.0185,1e-05,2.98763]
[1776607070311,48.59,75934.45,0.0,0.0184,1e-05,2.97327]
[1776607076353,48.59,75935.99,0.0,0.01842,1e-05,2.97702]
[1776607081392,48.59,75932.19,0.0,0.01837,1e-05,2.97011]
[1776607087431,48.59,75929.64,0.0,0.01834,1e-05,2.9659]
[1776607092470,48.6,75929.75,0.0,0.01835,1e-05,2.96681]
[1776607098509,48.6,75925.83,0.0,0.0183,1e-05,2.95997]
[1776607103542,48.6,75918.76,0.0,0.01821,1e-05,2.9469]
[1776607109584,48.61,75922.71,0.0,0.01827,1e-05,2.95576]
[1776607114620,48.61,75924.18,0.0,0.01829,1e-05,2.95772]
[1776607119653,48.61,75926.18,0.0,0.01832,1e-05,2.96258]
[1776607124690,48.62,75925.1,0.0,0.01832,1e-05,2.96141]
[1776607129727,48.62,75929.9,0.0,0.01839,1e-05,2.9718]
[1776607135104,48.62,75930.64,0.0,0.01841,1e-05,2.97413]
[1776607140805,48.63,75930.64,0.0,0.01841,1e-05,2.97516]
[1776607145840,48.63,75920.79,0.0,0.01828,1e-05,2.9566]
[1776607151881,48.64,75913.48,0.0,0.01819,1e-05,2.94353]
[1776607156918,48.64,75911.14,0.0,0.01817,1e-05,2.94007]
[1776607158932,48.64,75900.13,0.0,0.01802,1e-05,2.91905]
[1776607163966,48.65,75897.74,0.0,0.01799,1e-05,2.91564]
[1776607169000,48.65,75891.89,0.0,0.01792,1e-05,2.9055]
[1776607174587,48.65,75890.18,0.0,0.01789,1e-05,2.90115]
[1776607180079,48.66,75894.43,0.0,0.01796,1e-05,2.91111]
[1776607185454,48.67,75897.97,0.0,0.01802,1e-05,2.91916]
[1776607187128,48.67,75911.02,0.0,0.0182,1e-05,2.94513]
[1776607192163,48.67,75921.12,0.0,0.01835,1e-05,2.96588]
[1776607194232,48.67,75939.26,0.0,0.01861,1e-05,3.00212]
[1776607200235,48.67,75941.67,0.0,0.01865,1e-05,3.0075]
[1776607203255,48.67,75930.56,0.0,0.01849,1e-05,2.98567]
[1776607206536,48.68,75944.99,0.0,0.0187,1e-05,3.01462]
[1776607208291,48.68,75955.89,0.0,0.01886,1e-05,3.03656]
[1776607213326,48.68,75961.73,0.0,0.01894,1e-05,3.04834]
[1776607215668,48.68,75945.24,0.0,0.01871,1e-05,3.01537]
[1776607221385,48.68,75945.54,0.0,0.01871,1e-05,3.01624]
[1776607226420,48.68,75950.06,0.0,0.01878,1e-05,3.02547]
[1776607230447,48.68,75969.2,0.0,0.01905,1e-05,3.06409]
[1776607235811,48.68,75980.5,0.0,0.0192,1e-05,3.08468]
[1776607241524,48.68,75985.33,0.0,0.01927,1e-05,3.0942]
[1776607246559,48.68,75980.15,0.0,0.0192,1e-05,3.08341]
[1776607251594,48.68,75983.77,0.0,0.01925,1e-05,3.0905]
[1776607256629,48.67,75978.04,0.0,0.01916,1e-05,3.07857]
[1776607261681,48.67,75973.93,0.0,0.0191,1e-05,3.07011]
[1776607266701,48.67,75974.09,0.0,0.0191,1e-05,3.07023]
[1776607271735,48.67,75973.95,0.0,0.0191,1e-05,3.06984]
[1776607273750,48.67,75991.23,0.0,0.01935,1e-05,3.10478]
[1776607276772,48.67,76003.09,0.0,0.01952,1e-05,3.12871]
[1776607281808,48.67,75999.02,0.0,0.01946,1e-05,3.11976]
[1776607286843,48.67,75996.77,0.0,0.01942,1e-05,3.11455]
[1776607291878,48.66,75995.34,0.0,0.01938,1e-05,3.10894]
[1776607292886,48.66,76006.3,0.0,0.01954,1e-05,3.13124]
[1776607297919,48.66,76004.1,0.0,0.0195,1e-05,3.12595]
[1776607302954,48.66,76010.64,0.0,0.01959,1e-05,3.13861]
[1776607304969,48.66,76022.99,0.0,0.01978,1e-05,3.16374]
[1776607310005,48.65,76021.71,0.0,0.01975,1e-05,3.16018]
[1776607312021,48.65,76008.17,0.0,0.01955,1e-05,3.13197]
[1776607317054,48.65,76012.08,0.0,0.0196,1e-05,3.13936]
[1776607322090,48.65,76012.43,0.0,0.0196,1e-05,3.1394]
[1776607327125,48.65,76006.81,0.0,0.01951,1e-05,3.12728]
[1776607332162,48.64,75990.64,0.0,0.01927,1e-05,3.09376]
[1776607335381,48.64,75963.53,0.0,0.01888,1e-05,3.03886]
[1776607341230,48.64,75962.89,0.0,0.01887,1e-05,3.0378]
[1776607346588,48.65,75964.14,0.0,0.01889,1e-05,3.04051]
[1776607352301,48.65,75966.23,0.0,0.01891,1e-05,3.04287]
[1776607356659,48.65,75953.66,0.0,0.01873,1e-05,3.01787]
[1776607361365,48.65,75929.49,0.0,0.01839,1e-05,2.97029]
[1776607366731,48.65,75925.58,0.0,0.01834,1e-05,2.96362]
[1776607369298,48.65,75923.9,0.0,0.01832,1e-05,2.96048]
[1776607369446,48.65,75916.92,0.0,0.01822,1e-05,2.94693]
[1776607374458,48.66,75907.71,0.0,0.0181,1e-05,2.92989]
[1776607376805,48.66,75890.26,0.0,0.01787,1e-05,2.89667]
[1776607379860,48.66,75870.22,0.0,0.0176,1e-05,2.85859]
[1776607384531,48.67,75856.83,0.0,0.01743,1e-05,2.83468]
[1776607386875,48.67,75836.91,0.0,0.01717,1e-05,2.79807]
[1776607390782,48.68,75817.83,0.0,0.01693,1e-05,2.7636]
[1776607396946,48.69,75810.92,0.0,0.01686,1e-05,2.75366]
[1776607402660,48.7,75808.37,0.0,0.01685,1e-05,2.7519]
[1776607406061,48.71,75795.25,0.0,0.01669,1e-05,2.72905]
[1776607407018,48.71,75775.46,0.0,0.01644,1e-05,2.69366]
[1776607410725,48.72,75796.14,0.0,0.01672,1e-05,2.73397]
[1776607415052,48.73,75825.58,0.0,0.01711,1e-05,2.78897]
[1776607416134,48.73,75837.59,0.0,0.01727,1e-05,2.81205]
[1776607417087,48.73,75850.48,0.0,0.01745,1e-05,2.8365]
[1776607422815,48.74,75843.47,0.0,0.01737,1e-05,2.82547]
[1776607427159,48.74,75828.94,0.0,0.01719,1e-05,2.79954]
[1776607432879,48.75,75829.5,0.0,0.01721,1e-05,2.80316]
[1776607437914,48.76,75832.01,0.0,0.01726,1e-05,2.81004]
[1776607442952,48.77,75838.46,0.0,0.01736,1e-05,2.82426]
[1776607447988,48.78,75839.4,0.0,0.01739,1e-05,2.82795]
[1776607453024,48.78,75836.97,0.0,0.01737,1e-05,2.8253]
[1776607457135,48.79,75825.58,0.0,0.01723,1e-05,2.8058]
[1776607462104,48.8,75813.57,0.0,0.01709,1e-05,2.78532]
[1776607464111,48.8,75796.44,0.0,0.01687,1e-05,2.75428]
[1776607466124,48.8,75815.47,0.0,0.01712,1e-05,2.79028]
[1776607471160,48.81,75813.99,0.0,0.01711,1e-05,2.78769]
[1776607477201,48.82,75823.18,0.0,0.01725,1e-05,2.80735]
[1776607482236,48.83,75825.64,0.0,0.01729,1e-05,2.81396]
[1776607487271,48.84,75821.66,0.0,0.01725,1e-05,2.80842]
[1776607492306,48.84,75820.38,0.0,0.01725,1e-05,2.80798]
[1776607497653,48.85,75815.14,0.0,0.0172,1e-05,2.80047]
[1776607503388,48.86,75815.15,0.0,0.01721,1e-05,2.80239]
[1776607506404,48.87,75800.37,0.0,0.01703,1e-05,2.77588]
[1776607508946,48.87,75781.83,0.0,0.0168,1e-05,2.74322]
[1776607512446,48.88,75797.23,0.0,0.01701,1e-05,2.7728]
[1776607517822,48.88,75786.94,0.0,0.01688,1e-05,2.75535]
[1776607523529,48.89,75783.15,0.0,0.01686,1e-05,2.75145]
[1776607528637,48.91,75775.16,0.0,0.01677,1e-05,2.73953]
[1776607534771,48.91,75775.11,0.0,0.01678,1e-05,2.73948]
[1776607540647,48.93,75771.82,0.0,0.01676,1e-05,2.73746]
[1776607545682,48.94,75770.81,0.0,0.01676,1e-05,2.73766]
[1776607550717,48.95,75769.29,0.0,0.01676,1e-05,2.7375]
[1776607552502,48.95,75768.93,0.0,0.01676,1e-05,2.73737]
[1776607552892,48.95,75768.93,0.0,0.01676,1e-05,2.73737]
[1776607552955,48.95,75768.93,0.0,0.01676,1e-05,2.73737]
[1776607553623,48.95,75761.37,0.0,0.01667,1e-05,2.72399]
[1776607553639,48.95,75761.37,0.0,0.01667,1e-05,2.72399]
[1776607558819,48.96,75747.51,0.0,0.0165,1e-05,2.70033]
[1776607558834,48.96,75747.51,0.0,0.0165,1e-05,2.70033]
[1776607559255,48.96,75747.51,0.0,0.0165,1e-05,2.70033]
[1776607568149,48.97,75754.67,0.0,0.01661,1e-05,2.71616]
[1776607570074,48.97,75754.67,0.0,0.01662,1e-05,2.71663]
[1776607570150,48.97,75756.25,0.0,0.01664,1e-05,2.72008]
[1776607570906,48.97,75756.25,0.0,0.01664,1e-05,2.72008]
[1776607570961,48.97,75750.87,0.0,0.01657,1e-05,2.71019]
[1776607572304,48.97,75750.87,0.0,0.01657,1e-05,2.71019]
[1776607572323,48.97,75752.78,0.0,0.0166,1e-05,2.71366]
[1776607576627,48.97,75751.77,0.0,0.01658,1e-05,2.7118]
[1776607576917,48.97,75750.04,0.0,0.01656,1e-05,2.70864]
[1776607579939,48.98,75760.97,0.0,0.01671,1e-05,2.73042]
[1776607584974,48.99,75753.53,0.0,0.01664,1e-05,2.71953]
[1776607588291,49.0,75740.57,0.0,0.01648,1e-05,2.69754]
[1776607588778,49.0,75740.57,0.0,0.01648,1e-05,2.69754]
[1776607589191,49.0,75733.28,0.0,0.01639,1e-05,2.68429]
[1776607591017,49.0,75725.07,0.0,0.01628,1e-05,2.66757]
[1776607594051,49.0,75720.43,0.0,0.01622,1e-05,2.65934]
[1776607594101,49.0,75720.68,0.0,0.01622,1e-05,2.65987]
[1776607594948,49.0,75720.68,0.0,0.01622,1e-05,2.65987]
[1776607595288,49.0,75720.68,0.0,0.01622,1e-05,2.65987]
[1776607595053,49.0,75719.22,0.0,0.01621,1e-05,2.65731]
[1776607596053,49.0,75719.22,0.0,0.01621,1e-05,2.65739]
[1776607601088,49.0,75729.42,0.0,0.01634,1e-05,2.67608]
[1776607606122,49.0,75735.81,0.0,0.01642,1e-05,2.68846]
[1776607611250,49.01,75733.61,0.0,0.01641,1e-05,2.68686]
[1776607616705,49.03,75737.05,0.0,0.01648,1e-05,2.69675]
[1776607622084,49.04,75734.2,0.0,0.01647,1e-05,2.69447]
[1776607627274,49.05,75734.76,0.0,0.0165,1e-05,2.69899]
[1776607628281,49.05,75722.97,0.0,0.01635,1e-05,2.67815]
[1776607633316,49.06,75717.02,0.0,0.01629,1e-05,2.66873]
[1776607637498,49.06,75720.32,0.0,0.01633,1e-05,2.67483]
[1776607638351,49.06,75716.8,0.0,0.01629,1e-05,2.66849]
[1776607639366,49.06,75705.03,0.0,0.01614,1e-05,2.64734]
[1776607644394,49.06,75699.22,0.0,0.01607,1e-05,2.63733]
[1776607649429,49.06,75694.19,0.0,0.01601,1e-05,2.62888]
[1776607655470,49.07,75696.61,0.0,0.01603,1e-05,2.63188]
[1776607660506,49.07,75697.36,0.0,0.01604,1e-05,2.63367]
[1776607665541,49.07,75702.0,0.0,0.01611,1e-05,2.6424]
[1776607668858,49.07,75702.16,0.0,0.01611,1e-05,2.64276]
[1776607668919,49.07,75723.77,0.0,0.01638,1e-05,2.68179]
[1776607669607,49.07,75723.77,0.0,0.01638,1e-05,2.68179]
[1776607669707,49.07,75724.36,0.0,0.01639,1e-05,2.68286]
[1776607671789,49.07,75724.36,0.0,0.01639,1e-05,2.68287]
[1776607672059,49.07,75724.36,0.0,0.01639,1e-05,2.68287]
[1776607672154,49.07,75724.36,0.0,0.01639,1e-05,2.68287]
[1776607672254,49.07,75725.37,0.0,0.0164,1e-05,2.68471]
[1776607674457,49.07,75725.37,0.0,0.0164,1e-05,2.68472]
[1776607674463,49.07,75726.98,0.0,0.01642,1e-05,2.68766]
[1776607675543,49.07,75728.4,0.0,0.01644,1e-05,2.69024]
[1776607676250,49.07,75728.4,0.0,0.01644,1e-05,2.69024]
[1776607681133,49.07,75734.32,0.0,0.01652,1e-05,2.701]
[1776607681177,49.07,75735.09,0.0,0.01652,1e-05,2.70238]
[1776607686691,49.07,75742.82,0.0,0.01662,1e-05,2.71641]
[1776607691728,49.07,75747.44,0.0,0.01668,1e-05,2.72466]
[1776607694747,49.07,75759.37,0.0,0.01684,1e-05,2.74707]
[1776607699068,49.08,75772.75,0.0,0.01703,1e-05,2.77379]
[1776607704823,49.09,75770.45,0.0,0.01702,1e-05,2.77231]
[1776607707839,49.09,75758.77,0.0,0.01687,1e-05,2.7521]
[1776607713880,49.09,75755.98,0.0,0.01682,1e-05,2.74458]
[1776607719210,49.09,75762.38,0.0,0.0169,1e-05,2.75609]
[1776607724958,49.09,75762.51,0.0,0.0169,1e-05,2.75588]
[1776607728762,49.09,75762.01,0.0,0.0169,1e-05,2.75476]
[1776607729281,49.09,75755.91,0.0,0.01682,1e-05,2.74343]
[1776607730842,49.09,75755.91,0.0,0.01682,1e-05,2.74337]
[1776607731517,49.09,75755.91,0.0,0.01682,1e-05,2.74337]
[1776607731004,49.09,75750.55,0.0,0.01675,1e-05,2.73345]
[1776607732481,49.09,75750.55,0.0,0.01675,1e-05,2.73345]
[1776607734112,49.09,75747.3,0.0,0.0167,1e-05,2.72741]
[1776607734209,49.09,75745.5,0.0,0.01668,1e-05,2.72408]
[1776607739351,49.09,75732.15,0.0,0.01651,1e-05,2.69962]
[1776607744454,49.09,75723.29,0.0,0.0164,1e-05,2.68362]
[1776607750138,49.09,75719.58,0.0,0.01635,1e-05,2.6772]
[1776607755172,49.09,75712.14,0.0,0.01626,1e-05,2.66399]
[1776607760222,49.09,75708.2,0.0,0.01621,1e-05,2.65715]
[1776607765258,49.09,75708.68,0.0,0.01622,1e-05,2.65827]
[1776607770293,49.09,75711.08,0.0,0.01625,1e-05,2.66286]
[1776607775328,49.09,75715.23,0.0,0.01629,1e-05,2.66869]
[1776607780364,49.1,75708.08,0.0,0.01621,1e-05,2.65609]
[1776607785398,49.1,75715.26,0.0,0.0163,1e-05,2.66934]
[1776607790437,49.1,75712.44,0.0,0.01627,1e-05,2.66451]
[1776607797485,49.1,75707.57,0.0,0.01621,1e-05,2.65608]
[1776607802520,49.1,75708.17,0.0,0.01622,1e-05,2.65743]
[1776607807558,49.1,75703.76,0.0,0.01616,1e-05,2.64974]
[1776607812590,49.1,75702.38,0.0,0.01615,1e-05,2.64762]
[1776607817507,49.1,75701.2,0.0,0.01613,1e-05,2.64574]
[1776607817594,49.1,75700.51,0.0,0.01613,1e-05,2.64451]
[1776607819898,49.1,75711.68,0.0,0.01627,1e-05,2.66471]
[1776607821016,49.1,75711.68,0.0,0.01627,1e-05,2.66471]
[1776607821084,49.1,75712.02,0.0,0.01627,1e-05,2.66535]
[1776607823384,49.1,75712.02,0.0,0.01627,1e-05,2.66538]
[1776607823389,49.1,75710.55,0.0,0.01625,1e-05,2.66276]
[1776607825683,49.1,75725.44,0.0,0.01644,1e-05,2.68973]
[1776607828248,49.11,75740.73,0.0,0.01664,1e-05,2.7186]
[1776607833737,49.11,75748.09,0.0,0.01674,1e-05,2.73141]
[1776607838773,49.11,75744.16,0.0,0.01669,1e-05,2.72441]
[1776607840839,49.11,75745.95,0.0,0.01671,1e-05,2.72763]
[1776607840908,49.11,75745.95,0.0,0.01671,1e-05,2.72757]
[1776607845696,49.11,75749.02,0.0,0.01675,1e-05,2.73296]
[1776607845821,49.11,75750.17,0.0,0.01676,1e-05,2.73501]
[1776607850858,49.11,75756.76,0.0,0.01684,1e-05,2.74677]
[1776607852116,49.11,75756.76,0.0,0.01684,1e-05,2.74677]
[1776607852207,49.11,75757.26,0.0,0.01685,1e-05,2.74761]
[1776607857908,49.11,75758.38,0.0,0.01686,1e-05,2.7492]
[1776607862945,49.11,75763.21,0.0,0.01692,1e-05,2.75772]
[1776607866598,49.11,75765.01,0.0,0.01694,1e-05,2.7609]
[1776607866652,49.11,75761.17,0.0,0.01689,1e-05,2.75362]
[1776607867316,49.11,75761.17,0.0,0.01689,1e-05,2.75362]
[1776607867401,49.11,75761.39,0.0,0.0169,1e-05,2.75403]
[1776607879057,49.1,75760.54,0.0,0.01688,1e-05,2.75163]
[1776607884091,49.1,75762.46,0.0,0.0169,1e-05,2.75482]
[1776607890419,49.1,75764.03,0.0,0.01692,1e-05,2.75731]
[1776607893157,49.1,75755.43,0.0,0.01679,1e-05,2.7393]
[1776607898198,49.1,75749.88,0.0,0.01672,1e-05,2.72886]
[1776607903227,49.1,75754.63,0.0,0.01678,1e-05,2.7373]
[1776607908262,49.1,75760.8,0.0,0.01686,1e-05,2.74837]
[1776607913297,49.09,75764.02,0.0,0.0169,1e-05,2.75396]
[1776607918336,49.09,75764.92,0.0,0.01691,1e-05,2.75526]
[1776607919211,49.09,75764.92,0.0,0.01691,1e-05,2.75526]
[1776607919339,49.09,75764.82,0.0,0.0169,1e-05,2.755]
[1776607920633,49.09,75787.35,0.0,0.0172,1e-05,2.79685]
[1776607923422,49.1,75775.56,0.0,0.01705,1e-05,2.77622]
[1776607924665,49.1,75775.56,0.0,0.01705,1e-05,2.77622]
[1776607924702,49.1,75773.09,0.0,0.01702,1e-05,2.77197]
[1776607930513,49.1,75772.17,0.0,0.01701,1e-05,2.76983]
[1776607930515,49.1,75778.64,0.0,0.01709,1e-05,2.78176]
[1776607936460,49.1,75788.66,0.0,0.01722,1e-05,2.80023]
[1776607942501,49.1,75786.48,0.0,0.0172,1e-05,2.79696]
[1776607947536,49.1,75787.01,0.0,0.01722,1e-05,2.7995]
[1776607953579,49.11,75785.94,0.0,0.01721,1e-05,2.79807]
[1776607958617,49.12,75781.93,0.0,0.01717,1e-05,2.79273]
[1776607964656,49.13,75788.02,0.0,0.01727,1e-05,2.80668]
[1776607969691,49.14,75785.96,0.0,0.01726,1e-05,2.80488]
[1776607974727,49.15,75785.31,0.0,0.01727,1e-05,2.80573]
[1776607977749,49.15,75800.06,0.0,0.01747,1e-05,2.83468]
[1776607982783,49.16,75802.59,0.0,0.01752,1e-05,2.84118]
[1776607987819,49.17,75802.72,0.0,0.01753,1e-05,2.84341]
[1776607992854,49.17,75808.12,0.0,0.01762,1e-05,2.85517]
[1776607997889,49.18,75799.25,0.0,0.01751,1e-05,2.83992]
[1776608002924,49.18,75800.37,0.0,0.01753,1e-05,2.84357]
[1776608008222,49.19,75805.57,0.0,0.01761,1e-05,2.85457]
[1776608014001,49.2,75817.95,0.0,0.01778,1e-05,2.87791]
[1776608019047,49.2,75806.28,0.0,0.01763,1e-05,2.85692]
[1776608024080,49.21,75806.51,0.0,0.01765,1e-05,2.85872]
[1776608029114,49.21,75809.95,0.0,0.0177,1e-05,2.86656]
[1776608034149,49.22,75818.29,0.0,0.01782,1e-05,2.88361]
[1776608039183,49.22,75819.97,0.0,0.01785,1e-05,2.88789]
[1776608041844,49.22,75806.78,0.0,0.01768,1e-05,2.86336]
[1776608047239,49.22,75803.59,0.0,0.01764,1e-05,2.85792]
[1776608053281,49.23,75804.24,0.0,0.01766,1e-05,2.8606]
[1776608059324,49.23,75802.71,0.0,0.01765,1e-05,2.8591]
[1776608070402,49.24,75803.77,0.0,0.01768,1e-05,2.86358]
[1776608075437,49.25,75803.59,0.0,0.01767,1e-05,2.86234]
[1776608080471,49.25,75805.84,0.0,0.01771,1e-05,2.86769]
[1776608087520,49.26,75807.59,0.0,0.01775,1e-05,2.87247]
[1776608092556,49.26,75808.2,0.0,0.01776,1e-05,2.87465]
[1776608097590,49.27,75808.84,0.0,0.01778,1e-05,2.87686]
[1776608102625,49.27,75806.55,0.0,0.01775,1e-05,2.8735]
[1776608107660,49.27,75802.24,0.0,0.0177,1e-05,2.86629]
[1776608109045,49.27,75798.77,0.0,0.01765,1e-05,2.85932]
[1776608109677,49.27,75797.7,0.0,0.01764,1e-05,2.85752]
[1776608109974,49.27,75797.7,0.0,0.01764,1e-05,2.85752]
[1776608110685,49.27,75795.55,0.0,0.01761,1e-05,2.85308]
[1776608114321,49.27,75795.19,0.0,0.0176,1e-05,2.85134]
[1776608114715,49.27,75789.66,0.0,0.01752,1e-05,2.84054]
[1776608116725,49.26,75777.31,0.0,0.01735,1e-05,2.81667]
[1776608118742,49.26,75790.65,0.0,0.01753,1e-05,2.84119]
[1776608123774,49.26,75791.73,0.0,0.01753,1e-05,2.84223]
[1776608128813,49.25,75794.13,0.0,0.01755,1e-05,2.84519]
[1776608133883,49.25,75796.16,0.0,0.01756,1e-05,2.84547]
[1776608138911,49.24,75785.77,0.0,0.01741,1e-05,2.82477]
[1776608139577,49.24,75785.77,0.0,0.01741,1e-05,2.82477]
[1776608144952,49.25,75784.67,0.0,0.01741,1e-05,2.82456]
[1776608150994,49.26,75791.82,0.0,0.01752,1e-05,2.83978]
[1776608156029,49.26,75792.78,0.0,0.01754,1e-05,2.84302]
[1776608161064,49.27,75792.3,0.0,0.01754,1e-05,2.84349]
[1776608166099,49.27,75790.6,0.0,0.01753,1e-05,2.84163]
[1776608171134,49.28,75798.59,0.0,0.01765,1e-05,2.85796]
[1776608177176,49.28,75798.82,0.0,0.01766,1e-05,2.85984]
[1776608182469,49.29,75788.32,0.0,0.01753,1e-05,2.8413]
[1776608183729,49.29,75788.32,0.0,0.01753,1e-05,2.8413]
[1776608186235,49.29,75796.66,0.0,0.01764,1e-05,2.85733]
[1776608187237,49.29,75796.98,0.0,0.01764,1e-05,2.8576]
[1776608192539,49.28,75799.01,0.0,0.01765,1e-05,2.85746]
[1776608198324,49.27,75798.67,0.0,0.01763,1e-05,2.85486]
[1776608203359,49.26,75799.56,0.0,0.01763,1e-05,2.85497]
[1776608208394,49.26,75801.11,0.0,0.01764,1e-05,2.85638]
[1776608214436,49.25,75807.34,0.0,0.01771,1e-05,2.86635]
[1776608219470,49.25,75807.65,0.0,0.0177,1e-05,2.86535]
[1776608224506,49.24,75817.95,0.0,0.01783,1e-05,2.8834]
[1776608229542,49.23,75819.08,0.0,0.01783,1e-05,2.88379]
[1776608234589,49.23,75817.91,0.0,0.0178,1e-05,2.87982]
[1776608236590,49.22,75807.02,0.0,0.01765,1e-05,2.8584]
[1776608241626,49.22,75805.97,0.0,0.01763,1e-05,2.85491]
[1776608246668,49.21,75810.7,0.0,0.01768,1e-05,2.86237]
[1776608251699,49.21,75810.59,0.0,0.01765,1e-05,2.85862]
[1776608256736,49.2,75808.17,0.0,0.01761,1e-05,2.85252]
[1776608261771,49.2,75802.88,0.0,0.01753,1e-05,2.84113]
[1776608263529,49.19,75803.0,0.0,0.01753,1e-05,2.84109]
[1776608268818,49.19,75798.25,0.0,0.01745,1e-05,2.83059]
[1776608273854,49.18,75800.73,0.0,0.01748,1e-05,2.83409]
[1776608274911,49.18,75800.73,0.0,0.01748,1e-05,2.83409]
[1776608278543,49.18,75804.04,0.0,0.01752,1e-05,2.83963]
[1776608283923,49.18,75800.65,0.0,0.01746,1e-05,2.83159]
[1776608286908,49.17,75800.34,0.0,0.01745,1e-05,2.83057]
[1776608291980,49.17,75816.41,0.0,0.01766,1e-05,2.85962]
[1776608297019,49.16,75822.38,0.0,0.01773,1e-05,2.86958]
[1776608302062,49.16,75824.21,0.0,0.01774,1e-05,2.87162]
[1776608306088,49.15,75836.71,0.0,0.0179,1e-05,2.89395]
[1776608311123,49.15,75837.13,0.0,0.01788,1e-05,2.89109]
[1776608316261,49.14,75837.56,0.0,0.01788,1e-05,2.89094]
[1776608316968,49.14,75837.56,0.0,0.01788,1e-05,2.89094]
[1776608319726,49.14,75848.22,0.0,0.01802,1e-05,2.91046]
[1776608320812,49.13,75853.09,0.0,0.01808,1e-05,2.91915]
[1776608320853,49.13,75843.73,0.0,0.01796,1e-05,2.90109]
[1776608322124,49.13,75843.73,0.0,0.01796,1e-05,2.90109]
[1776608322227,49.13,75856.96,0.0,0.01813,1e-05,2.92552]
[1776608325943,49.13,75856.6,0.0,0.01812,1e-05,2.92445]
[1776608326006,49.13,75857.32,0.0,0.01812,1e-05,2.92473]
[1776608326988,49.13,75857.32,0.0,0.01812,1e-05,2.92473]
[1776608327088,49.12,75859.84,0.0,0.01816,1e-05,2.92924]
[1776608330949,49.12,75866.26,0.0,0.01824,1e-05,2.94092]
[1776608331049,49.12,75865.79,0.0,0.01823,1e-05,2.93923]
[1776608337332,49.11,75868.29,0.0,0.01824,1e-05,2.94173]
[1776608339353,49.11,75866.77,0.0,0.01822,1e-05,2.93838]
[1776608339375,49.11,75869.1,0.0,0.01825,1e-05,2.94253]
[1776608342500,49.1,75862.31,0.0,0.01815,1e-05,2.92856]
[1776608342508,49.1,75886.51,0.0,0.01848,1e-05,2.97539]
[1776608346772,49.1,75905.91,0.0,0.01875,1e-05,3.01237]
[1776608348411,49.1,75929.28,0.0,0.01908,1e-05,3.05916]
[1776608353664,49.1,75933.55,0.0,0.01915,1e-05,3.06765]
[1776608359488,49.1,75927.8,0.0,0.01906,1e-05,3.05608]
[1776608364076,49.1,75926.68,0.0,0.01905,1e-05,3.05387]
[1776608364170,49.09,75911.86,0.0,0.01883,1e-05,3.02316]
[1776608369558,49.08,75908.12,0.0,0.01875,1e-05,3.01298]
[1776608372961,49.08,75901.8,0.0,0.01864,1e-05,2.99733]
[1776608374030,49.08,75900.68,0.0,0.01862,1e-05,2.99408]
[1776608374058,49.07,75901.45,0.0,0.01863,1e-05,2.99507]
[1776608377421,49.07,75899.16,0.0,0.01858,1e-05,2.98897]
[1776608377614,49.07,75899.16,0.0,0.01858,1e-05,2.98897]
[1776608379140,49.07,75899.16,0.0,0.01858,1e-05,2.98897]
[1776608379151,49.06,75886.18,0.0,0.01839,1e-05,2.96243]
[1776608384668,49.05,75877.94,0.0,0.01826,1e-05,2.94355]
[1776608387836,49.05,75877.96,0.0,0.01825,1e-05,2.9427]
[1776608387929,49.05,75885.44,0.0,0.01835,1e-05,2.95685]
[1776608389783,49.05,75885.44,0.0,0.01835,1e-05,2.95638]
[1776608389933,49.05,75885.44,0.0,0.01835,1e-05,2.95638]
[1776608389998,49.05,75885.69,0.0,0.01835,1e-05,2.95687]
[1776608391720,49.04,75860.33,0.0,0.018,1e-05,2.90687]
[1776608396756,49.04,75869.2,0.0,0.0181,1e-05,2.92209]
[1776608401797,49.03,75872.09,0.0,0.01813,1e-05,2.9258]
[1776608406826,49.02,75874.7,0.0,0.01815,1e-05,2.92897]
[1776608408841,49.02,75863.67,0.0,0.01799,1e-05,2.90691]
[1776608414088,49.01,75863.68,0.0,0.01798,1e-05,2.90527]
[1776608419917,49.01,75867.76,0.0,0.01802,1e-05,2.91117]
[1776608424953,49.0,75874.65,0.0,0.01811,1e-05,2.92281]
[1776608429987,48.99,75875.79,0.0,0.01811,1e-05,2.92327]
[1776608435022,48.99,75874.16,0.0,0.01806,1e-05,2.9164]
[1776608440060,48.98,75875.46,0.0,0.01807,1e-05,2.91725]
[1776608441064,48.98,75864.48,0.0,0.01792,1e-05,2.89573]
[1776608445514,48.98,75856.94,0.0,0.0178,1e-05,2.88011]
[1776608451134,48.97,75845.95,0.0,0.01764,1e-05,2.85756]
[1776608456173,48.97,75845.63,0.0,0.01763,1e-05,2.8558]
[1776608461206,48.96,75845.69,0.0,0.01762,1e-05,2.85479]
[1776608465323,48.96,75853.93,0.0,0.01773,1e-05,2.86963]
[1776608466245,48.96,75855.48,0.0,0.01775,1e-05,2.87235]
[1776608470273,48.96,75867.6,0.0,0.01792,1e-05,2.89575]
[1776608474320,48.96,75888.41,0.0,0.0182,1e-05,2.93601]
[1776608478137,48.96,75904.66,0.0,0.01843,1e-05,2.96864]
[1776608483383,48.96,75905.7,0.0,0.01846,1e-05,2.9715]
[1776608488418,48.97,75904.63,0.0,0.01845,1e-05,2.97016]
[1776608490432,48.97,75891.94,0.0,0.01827,1e-05,2.94564]
[1776608495468,48.97,75897.37,0.0,0.01834,1e-05,2.95505]
[1776608500502,48.97,75889.38,0.0,0.01824,1e-05,2.9403]
[1776608505536,48.98,75893.97,0.0,0.01831,1e-05,2.9501]
[1776608510571,48.98,75901.94,0.0,0.01842,1e-05,2.96644]
[1776608515609,48.98,75891.56,0.0,0.01828,1e-05,2.9468]
[1776608520644,48.98,75889.52,0.0,0.01826,1e-05,2.94358]
[1776608525679,48.99,75882.15,0.0,0.01816,1e-05,2.93006]
[1776608530740,48.99,75880.46,0.0,0.01814,1e-05,2.92695]
[1776608536763,48.99,75884.45,0.0,0.01821,1e-05,2.93603]
[1776608539780,48.99,75897.89,0.0,0.0184,1e-05,2.96282]
[1776608545045,49.0,75901.12,0.0,0.01845,1e-05,2.96989]
[1776608548847,49.0,75884.25,0.0,0.01821,1e-05,2.93728]
[1776608553882,49.0,75885.09,0.0,0.01822,1e-05,2.93773]
[1776608558916,49.01,75889.83,0.0,0.01829,1e-05,2.94777]
[1776608562945,49.01,75900.82,0.0,0.01845,1e-05,2.96984]
[1776608567980,49.01,75890.03,0.0,0.0183,1e-05,2.94925]
[1776608573015,49.01,75887.34,0.0,0.01827,1e-05,2.9448]
[1776608578051,49.01,75889.61,0.0,0.01831,1e-05,2.94988]
[1776608583108,49.02,75888.77,0.0,0.0183,1e-05,2.94888]
[1776608588141,49.02,75887.61,0.0,0.01829,1e-05,2.94727]
[1776608595407,49.02,75889.3,0.0,0.01832,1e-05,2.95143]
[1776608598212,49.02,75907.88,0.0,0.01858,1e-05,2.98819]
[1776608603247,49.02,75919.19,0.0,0.01874,1e-05,3.01073]
[1776608608283,49.02,75925.41,0.0,0.01883,1e-05,3.02318]
[1776608613318,49.03,75916.14,0.0,0.01869,1e-05,3.00284]
[1776608618352,49.03,75918.32,0.0,0.01872,1e-05,3.00738]
[1776608623387,49.03,75920.14,0.0,0.01875,1e-05,3.01121]
[1776608628422,49.03,75918.36,0.0,0.01873,1e-05,3.00788]
[1776608633457,49.03,75913.92,0.0,0.01866,1e-05,2.99932]
[1776608637488,49.03,75901.07,0.0,0.01848,1e-05,2.9742]
[1776608640508,49.03,75886.8,0.0,0.01829,1e-05,2.9466]
[1776608645754,49.03,75880.06,0.0,0.0182,1e-05,2.93413]
[1776608651590,49.04,75889.03,0.0,0.01833,1e-05,2.95242]
[1776608656627,49.04,75888.19,0.0,0.01832,1e-05,2.9513]
[1776608661662,49.04,75892.4,0.0,0.01838,1e-05,2.96002]
[1776608670725,49.04,75899.16,0.0,0.01848,1e-05,2.97383]
[1776608675972,49.04,75900.02,0.0,0.01848,1e-05,2.97371]
[1776608682809,49.04,75897.64,0.0,0.01845,1e-05,2.96939]
[1776608687845,49.05,75897.01,0.0,0.01845,1e-05,2.96842]
[1776608693887,49.05,75896.62,0.0,0.01844,1e-05,2.96797]
[1776608698922,49.05,75893.92,0.0,0.01841,1e-05,2.96295]
[1776608703972,49.05,75903.74,0.0,0.01855,1e-05,2.9825]
[1776608708998,49.05,75913.23,0.0,0.01868,1e-05,3.0013]
[1776608714035,49.05,75922.74,0.0,0.01882,1e-05,3.02017]
[1776608719071,49.05,75932.0,0.0,0.01895,1e-05,3.03854]
[1776608724105,49.05,75931.89,0.0,0.01895,1e-05,3.03813]
[1776608729143,49.05,75936.47,0.0,0.01901,1e-05,3.04718]
[1776608734175,49.05,75943.75,0.0,0.0191,1e-05,3.05953]
[1776608739209,49.05,75945.84,0.0,0.01913,1e-05,3.0636]
[1776608744246,49.05,75952.51,0.0,0.01923,1e-05,3.07687]
[1776608749281,49.04,75962.89,0.0,0.01938,1e-05,3.09762]
[1776608754315,49.04,75969.77,0.0,0.01947,1e-05,3.11118]
[1776608760357,49.04,75966.33,0.0,0.01942,1e-05,3.1037]
[1776608765392,49.04,75964.3,0.0,0.01939,1e-05,3.09922]
[1776608768414,49.04,75982.27,0.0,0.01965,1e-05,3.13555]
[1776608773449,49.04,75986.34,0.0,0.01971,1e-05,3.14312]
[1776608778485,49.03,75990.88,0.0,0.01977,1e-05,3.15179]
[1776608779491,49.03,76002.38,0.0,0.01994,1e-05,3.17507]
[1776608782512,49.03,76015.59,0.0,0.02013,2e-05,3.20169]
[1776608787547,49.02,76022.52,0.0,0.02022,2e-05,3.21472]
[1776608792582,49.02,76034.23,0.0,0.02038,2e-05,3.23548]
[1776608797617,49.01,76020.28,0.0,0.02015,2e-05,3.20488]
[1776608801645,49.01,76007.96,0.0,0.01996,2e-05,3.17844]
[1776608806894,49.01,76001.61,0.0,0.01986,1e-05,3.16437]
[1776608811715,49.0,75987.28,0.0,0.01964,1e-05,3.13415]
[1776608816964,49.0,75984.19,0.0,0.01959,1e-05,3.12717]
[1776608823201,49.0,75984.44,0.0,0.01959,1e-05,3.12697]
[1776608824812,49.0,76006.46,0.0,0.01991,1e-05,3.17159]
[1776608825836,49.0,76023.02,0.0,0.02016,2e-05,3.20564]
[1776608830085,48.99,76034.56,0.0,0.02033,2e-05,3.22847]
[1776608833669,48.99,76049.22,0.0,0.02054,2e-05,3.25793]
[1776608838910,48.98,76043.32,0.0,0.02044,2e-05,3.24378]
[1776608842940,48.98,76023.17,0.0,0.02012,2e-05,3.20042]
[1776608848982,48.97,76022.77,0.0,0.0201,2e-05,3.19804]
[1776608853429,48.97,76001.98,0.0,0.01977,1e-05,3.15188]
[1776608859056,48.96,76000.88,0.0,0.01975,1e-05,3.14858]
[1776608864089,48.96,75998.88,0.0,0.01971,1e-05,3.14363]
[1776608869121,48.96,75997.44,0.0,0.01968,1e-05,3.13989]
[1776608874157,48.96,75995.15,0.0,0.01964,1e-05,3.13443]
[1776608878298,48.95,75973.04,0.0,0.01931,1e-05,3.08875]
[1776608884229,48.95,75978.64,0.0,0.01939,1e-05,3.09955]
[1776608889267,48.95,75976.47,0.0,0.01936,1e-05,3.09463]
[1776608894302,48.95,75966.95,0.0,0.01921,1e-05,3.07497]
[1776608899336,48.95,75971.02,0.0,0.01927,1e-05,3.08282]
[1776608904372,48.94,75970.42,0.0,0.01926,1e-05,3.08124]
[1776608909407,48.94,75970.04,0.0,0.01925,1e-05,3.08014]
[1776608914443,48.94,75967.59,0.0,0.0192,1e-05,3.07281]
[1776608917696,48.94,75983.2,0.0,0.01943,1e-05,3.10427]
[1776608921492,48.94,75971.59,0.0,0.01926,1e-05,3.08028]
[1776608927768,48.94,75968.65,0.0,0.01921,1e-05,3.07384]
[1776608933575,48.94,75972.31,0.0,0.01926,1e-05,3.08086]
[1776608938611,48.94,75981.22,0.0,0.01939,1e-05,3.09841]
[1776608943649,48.93,75980.75,0.0,0.01937,1e-05,3.09683]
[1776608947682,48.93,75965.99,0.0,0.01916,1e-05,3.06646]
[1776608952720,48.93,75966.14,0.0,0.01915,1e-05,3.06628]
[1776608957755,48.93,75970.84,0.0,0.01922,1e-05,3.07529]
[1776608962790,48.93,75970.32,0.0,0.01921,1e-05,3.07373]
[1776608967825,48.92,75969.47,0.0,0.01919,1e-05,3.07151]
[1776608972859,48.92,75970.86,0.0,0.0192,1e-05,3.07171]
[1776608978117,48.92,75971.42,0.0,0.0192,1e-05,3.07231]
[1776608983937,48.92,75968.43,0.0,0.01915,1e-05,3.06566]
[1776608988972,48.92,75968.49,0.0,0.01915,1e-05,3.06532]
[1776608994008,48.92,75966.25,0.0,0.01911,1e-05,3.06041]
[1776608999042,48.91,75966.7,0.0,0.01912,1e-05,3.06091]
[1776609003071,48.91,75982.54,0.0,0.01935,1e-05,3.09254]
[1776609008329,48.91,75988.95,0.0,0.01943,1e-05,3.10479]
[1776609013140,48.91,75977.73,0.0,0.01926,1e-05,3.08127]
[1776609018404,48.9,75990.57,0.0,0.01945,1e-05,3.10677]
[1776609024356,48.9,75992.52,0.0,0.01947,1e-05,3.1099]
[1776609024482,48.9,75972.76,0.0,0.01918,1e-05,3.06963]
[1776609026545,48.9,75972.76,0.0,0.01918,1e-05,3.06963]
[1776609026638,48.9,75961.61,0.0,0.01902,1e-05,3.04693]
[1776609030252,48.9,75961.59,0.0,0.01901,1e-05,3.04671]
[1776609030353,48.9,75958.07,0.0,0.01896,1e-05,3.03959]
[1776609031704,48.9,75949.81,0.0,0.01883,1e-05,3.02093]
[1776609034364,48.9,75938.78,0.0,0.01867,1e-05,2.99892]
[1776609042356,48.9,75938.57,0.0,0.01867,1e-05,2.99878]
[1776609047390,48.9,75921.52,0.0,0.01843,1e-05,2.96532]
[1776609052426,48.9,75916.21,0.0,0.01836,1e-05,2.95539]
[1776609057462,48.9,75918.69,0.0,0.0184,1e-05,2.96088]
[1776609062510,48.91,75923.59,0.0,0.01847,1e-05,2.97096]
[1776609067604,48.91,75917.31,0.0,0.01839,1e-05,2.9595]
[1776609073639,48.91,75921.88,0.0,0.01846,1e-05,2.96926]
[1776609078842,48.91,75923.72,0.0,0.01849,1e-05,2.97351]
[1776609084529,48.92,75927.27,0.0,0.01855,1e-05,2.98101]
[1776609085395,48.92,75929.15,0.0,0.01857,1e-05,2.98494]
[1776609085723,48.92,75930.23,0.0,0.01859,1e-05,2.98718]
[1776609087156,48.92,75936.45,0.0,0.01868,1e-05,2.9995]
[1776609087738,48.92,75936.21,0.0,0.01868,1e-05,2.99911]
[1776609092772,48.92,75935.11,0.0,0.01865,1e-05,2.99536]
[1776609093810,48.92,75935.11,0.0,0.01865,1e-05,2.99536]
[1776609093883,48.92,75936.46,0.0,0.01867,1e-05,2.99812]
[1776609099821,48.92,75936.29,0.0,0.01867,1e-05,2.99827]
[1776609104802,48.92,75936.77,0.0,0.01868,1e-05,2.99946]
[1776609104916,48.92,75933.27,0.0,0.01863,1e-05,2.99259]
[1776609110905,48.93,75929.88,0.0,0.01859,1e-05,2.98654]
[1776609115710,48.93,75932.61,0.0,0.01863,1e-05,2.99213]
[1776609115940,48.93,75933.94,0.0,0.01865,1e-05,2.99504]
[1776609118279,48.93,75935.3,0.0,0.01867,1e-05,2.99783]
[1776609118962,48.93,75936.86,0.0,0.01869,1e-05,3.00109]
[1776609119264,48.93,75936.86,0.0,0.01869,1e-05,3.00109]
[1776609119967,48.93,75936.81,0.0,0.01869,1e-05,3.00107]
[1776609123058,48.93,75939.32,0.0,0.01873,1e-05,3.00619]
[1776609123996,48.93,75936.02,0.0,0.01868,1e-05,2.99979]
[1776609125004,48.93,75921.04,0.0,0.01847,1e-05,2.97031]
[1776609132052,48.93,75916.56,0.0,0.01842,1e-05,2.96249]
[1776609138294,48.93,75919.91,0.0,0.01847,1e-05,2.96934]
[1776609140618,48.94,75903.6,0.0,0.01824,1e-05,2.93838]
[1776609142122,48.94,75891.66,0.0,0.01808,1e-05,2.91514]
[1776609147157,48.94,75890.41,0.0,0.01807,1e-05,2.91406]
[1776609149334,48.95,75873.3,0.0,0.01784,1e-05,2.88146]
[1776609151677,48.95,75863.91,0.0,0.01771,1e-05,2.86227]
[1776609155214,48.95,75839.14,0.0,0.01738,1e-05,2.81619]
[1776609159406,48.96,75856.44,0.0,0.01762,1e-05,2.85054]
[1776609165051,48.96,75856.06,0.0,0.01763,1e-05,2.85111]
[1776609170321,48.97,75859.97,0.0,0.01769,1e-05,2.86051]
[1776609176363,48.98,75860.83,0.0,0.01772,1e-05,2.86439]
[1776609181398,48.98,75861.98,0.0,0.01775,1e-05,2.86818]
[1776609186435,48.99,75871.43,0.0,0.01789,1e-05,2.88795]
[1776609187441,48.99,75856.94,0.0,0.01769,1e-05,2.86045]
[1776609192478,49.0,75835.55,0.0,0.01742,1e-05,2.82146]
[1776609197515,49.01,75822.75,0.0,0.01726,1e-05,2.79937]
[1776609203553,49.02,75828.27,0.0,0.01735,1e-05,2.81221]
[1776609208589,49.02,75838.29,0.0,0.0175,1e-05,2.83317]
[1776609210705,49.03,75855.77,0.0,0.01775,1e-05,2.86754]
[1776609216643,49.03,75848.36,0.0,0.01764,1e-05,2.853]
[1776609219835,49.04,75836.28,0.0,0.01749,1e-05,2.83109]
[1776609224699,49.04,75850.92,0.0,0.0177,1e-05,2.86073]
[1776609229906,49.05,75861.82,0.0,0.01786,1e-05,2.88312]
[1776609235776,49.06,75866.42,0.0,0.01793,1e-05,2.89363]
[1776609240810,49.06,75864.95,0.0,0.01793,1e-05,2.89236]
[1776609245852,49.07,75863.61,0.0,0.01791,1e-05,2.8908]
[1776609250051,49.07,75874.59,0.0,0.01807,1e-05,2.91316]
[1776609255936,49.08,75870.76,0.0,0.01803,1e-05,2.90696]
[1776609260952,49.08,75866.19,0.0,0.01797,1e-05,2.89898]
[1776609265986,49.08,75862.96,0.0,0.01794,1e-05,2.89386]
[1776609271021,49.09,75860.33,0.0,0.0179,1e-05,2.88793]
[1776609276057,49.09,75862.71,0.0,0.01794,1e-05,2.89395]
[1776609283106,49.1,75869.06,0.0,0.01804,1e-05,2.90749]
[1776609288141,49.1,75869.79,0.0,0.01806,1e-05,2.91001]
[1776609293176,49.11,75872.12,0.0,0.0181,1e-05,2.91562]
[1776609298211,49.11,75876.73,0.0,0.01817,1e-05,2.92555]
[1776609303246,49.11,75876.98,0.0,0.01818,1e-05,2.92698]
[1776609308282,49.12,75877.59,0.0,0.01819,1e-05,2.92907]
[1776609313318,49.12,75868.22,0.0,0.01807,1e-05,2.91209]
[1776609319357,49.13,75868.48,0.0,0.01808,1e-05,2.9138]
[1776609324393,49.13,75867.64,0.0,0.01808,1e-05,2.91317]
[1776609328880,49.13,75867.83,0.0,0.01809,1e-05,2.91434]
[1776609328925,49.13,75905.81,0.0,0.01862,1e-05,2.98849]
[1776609329728,49.13,75905.81,0.0,0.01862,1e-05,2.98849]
[1776609329770,49.13,75906.1,0.0,0.01862,1e-05,2.98921]
[1776609335472,49.13,75901.22,0.0,0.01854,1e-05,2.9779]
[1776609336478,49.13,75914.25,0.0,0.01873,1e-05,3.00376]
[1776609340081,49.14,75903.01,0.0,0.01857,1e-05,2.9819]
[1776609340698,49.14,75886.51,0.0,0.01834,1e-05,2.94957]
[1776609344534,49.14,75870.1,0.0,0.01812,1e-05,2.9182]
[1776609345912,49.14,75857.71,0.0,0.01795,1e-05,2.89429]
[1776609347747,49.14,75841.4,0.0,0.01773,1e-05,2.86396]
[1776609353602,49.15,75841.38,0.0,0.01774,1e-05,2.86508]
[1776609359644,49.15,75847.41,0.0,0.01784,1e-05,2.87857]
[1776609364679,49.16,75859.91,0.0,0.01802,1e-05,2.90394]
[1776609369719,49.16,75859.08,0.0,0.01801,1e-05,2.90328]
[1776609370916,49.16,75846.28,0.0,0.01784,1e-05,2.87915]
[1776609376770,49.17,75847.91,0.0,0.01788,1e-05,2.88416]
[1776609381798,49.17,75848.8,0.0,0.0179,1e-05,2.88701]
[1776609386833,49.18,75850.83,0.0,0.01793,1e-05,2.89221]
[1776609392878,49.19,75850.69,0.0,0.01793,1e-05,2.89145]
[1776609397911,49.19,75854.33,0.0,0.01799,1e-05,2.89971]
[1776609402945,49.19,75860.62,0.0,0.01808,1e-05,2.91292]
[1776609407981,49.2,75860.48,0.0,0.01809,1e-05,2.9137]
[1776609413015,49.2,75870.37,0.0,0.01824,1e-05,2.93413]
[1776609418050,49.21,75872.66,0.0,0.01827,1e-05,2.93931]
[1776609423086,49.21,75872.44,0.0,0.01828,1e-05,2.93978]
[1776609428121,49.21,75875.88,0.0,0.01833,1e-05,2.94737]
[1776609433155,49.22,75877.1,0.0,0.01835,1e-05,2.9506]
[1776609435170,49.22,75889.29,0.0,0.01853,1e-05,2.9749]
[1776609440209,49.22,75893.89,0.0,0.0186,1e-05,2.98447]
[1776609445243,49.22,75893.35,0.0,0.01859,1e-05,2.98389]
[1776609452292,49.22,75891.07,0.0,0.01855,1e-05,2.97794]
[1776609458335,49.23,75894.63,0.0,0.01861,1e-05,2.98554]
[1776609463369,49.23,75879.47,0.0,0.0184,1e-05,2.95631]
[1776609471631,49.23,75876.15,0.0,0.01836,1e-05,2.95073]
[1776609477774,49.23,75875.01,0.0,0.01835,1e-05,2.94914]
[1776609480933,49.23,75874.22,0.0,0.01834,1e-05,2.94796]
[1776609481071,49.23,75874.22,0.0,0.01834,1e-05,2.94796]
[1776609488546,49.24,75878.44,0.0,0.01841,1e-05,2.95744]
[1776609493581,49.24,75874.1,0.0,0.01835,1e-05,2.9494]
[1776609498615,49.24,75877.19,0.0,0.0184,1e-05,2.95594]
[1776609503652,49.24,75890.35,0.0,0.01858,1e-05,2.9822]
[1776609509325,49.25,75887.7,0.0,0.01855,1e-05,2.97716]
[1776609515736,49.25,75887.98,0.0,0.01854,1e-05,2.97614]
[1776609520772,49.25,75889.53,0.0,0.01857,1e-05,2.9795]
[1776609525807,49.25,75900.54,0.0,0.01873,1e-05,3.00149]
[1776609532050,49.25,75892.45,0.0,0.01861,1e-05,2.98585]
[1776609537891,49.25,75894.66,0.0,0.01865,1e-05,2.99052]
[1776609542927,49.25,75900.09,0.0,0.01873,1e-05,3.00144]
[1776609547962,49.25,75899.9,0.0,0.01872,1e-05,3.00115]
[1776609552160,49.25,75918.75,0.0,0.01899,1e-05,3.03863]
[1776609558036,49.25,75920.11,0.0,0.01901,1e-05,3.04117]
[1776609563070,49.25,75916.86,0.0,0.01896,1e-05,3.03467]
[1776609568105,49.25,75915.67,0.0,0.01895,1e-05,3.03228]
[1776609573140,49.25,75919.33,0.0,0.01899,1e-05,3.03747]
[1776609578175,49.25,75927.51,0.0,0.0191,1e-05,3.05374]
[1776609583211,49.25,75936.18,0.0,0.01923,1e-05,3.07094]
[1776609588246,49.25,75942.38,0.0,0.01932,1e-05,3.08307]
[1776609593280,49.25,75943.41,0.0,0.01933,1e-05,3.08476]
[1776609598315,49.25,75944.48,0.0,0.01934,1e-05,3.08648]
[1776609602345,49.25,75961.4,0.0,0.01959,1e-05,3.12035]
[1776609607377,49.24,75963.13,0.0,0.01961,1e-05,3.1231]
[1776609612413,49.24,75967.96,0.0,0.01967,1e-05,3.13193]
[1776609613422,49.24,75994.77,0.0,0.02007,2e-05,3.18668]
[1776609614440,49.24,76010.38,0.0,0.0203,2e-05,3.21873]
[1776609619465,49.23,76003.09,0.0,0.02018,2e-05,3.20208]
[1776609624500,49.23,75997.63,0.0,0.02009,2e-05,3.18936]
[1776609629536,49.22,75994.75,0.0,0.02003,2e-05,3.18206]
[1776609631549,49.22,75985.3,0.0,0.01988,1e-05,3.1602]
[1776609636585,49.22,75983.13,0.0,0.01983,1e-05,3.15439]
[1776609639606,49.21,75972.12,0.0,0.01967,1e-05,3.13144]
[1776609644640,49.21,75983.42,0.0,0.01983,1e-05,3.15352]
[1776609649677,49.21,75988.55,0.0,0.0199,1e-05,3.16286]
[1776609654712,49.2,75991.45,0.0,0.01993,1e-05,3.16726]
[1776609659747,49.2,75994.08,0.0,0.01996,1e-05,3.17163]
[1776609662967,49.19,75982.1,0.0,0.01977,1e-05,3.14596]
[1776609670006,49.19,75982.39,0.0,0.01977,1e-05,3.14544]
[1776609675358,49.18,75977.37,0.0,0.01968,1e-05,3.13391]
[1776609681900,49.18,75974.18,0.0,0.01963,1e-05,3.12604]
[1776609686937,49.18,75966.79,0.0,0.01951,1e-05,3.11007]
[1776609691970,49.17,75962.94,0.0,0.01944,1e-05,3.09935]
[1776609696106,49.17,75976.88,0.0,0.01964,1e-05,3.12693]
[1776609702046,49.17,75971.18,0.0,0.01954,1e-05,3.11422]
[1776609707081,49.16,75966.11,0.0,0.01946,1e-05,3.10309]
[1776609712115,49.16,75963.27,0.0,0.01942,1e-05,3.09659]
[1776609718157,49.16,75963.84,0.0,0.01942,1e-05,3.09691]
[1776609723388,49.16,75968.02,0.0,0.01947,1e-05,3.10466]
[1776609729235,49.15,75966.72,0.0,0.01945,1e-05,3.10113]
[1776609734272,49.15,75960.67,0.0,0.01935,1e-05,3.08819]
[1776609743528,49.15,75961.31,0.0,0.01936,1e-05,3.0884]
[1776609749375,49.14,75959.28,0.0,0.01932,1e-05,3.08365]
[1776609755417,49.14,75959.6,0.0,0.01931,1e-05,3.08153]
[1776609761460,49.14,75960.49,0.0,0.01932,1e-05,3.08274]
[1776609766495,49.14,75962.35,0.0,0.01934,1e-05,3.086]
[1776609774552,49.13,75963.29,0.0,0.01935,1e-05,3.08708]
[1776609779586,49.13,75963.69,0.0,0.01935,1e-05,3.08739]
[1776609785630,49.13,75964.32,0.0,0.01936,1e-05,3.08806]
[1776609790666,49.13,75965.55,0.0,0.01937,1e-05,3.09006]
[1776609795700,49.13,75963.3,0.0,0.01933,1e-05,3.08504]
[1776609803949,49.12,75964.67,0.0,0.01935,1e-05,3.08698]
[1776609809800,49.12,75964.14,0.0,0.01934,1e-05,3.08544]
[1776609815843,49.12,75967.23,0.0,0.01936,1e-05,3.089]
[1776609820451,49.12,75979.11,0.0,0.01954,1e-05,3.11261]
[1776609825912,49.12,75979.32,0.0,0.01953,1e-05,3.11232]
[1776609831686,49.11,75981.59,0.0,0.01956,1e-05,3.11642]
[1776609836989,49.11,75981.75,0.0,0.01956,1e-05,3.11575]
[1776609842028,49.11,75977.94,0.0,0.0195,1e-05,3.10734]
[1776609847063,49.1,75977.84,0.0,0.01949,1e-05,3.1065]
[1776609852099,49.1,75977.53,0.0,0.01948,1e-05,3.10524]
[1776609858142,49.1,75984.16,0.0,0.01957,1e-05,3.11786]
[1776609863175,49.1,75986.52,0.0,0.0196,1e-05,3.12189]
[1776609868211,49.09,75982.23,0.0,0.01953,1e-05,3.11222]
[1776609873245,49.09,75983.41,0.0,0.01953,1e-05,3.11177]
[1776609879287,49.09,75984.94,0.0,0.01955,1e-05,3.11404]
[1776609884514,49.09,75985.29,0.0,0.01955,1e-05,3.11404]
[1776609890364,49.08,75987.02,0.0,0.01957,1e-05,3.11675]
[1776609895398,49.08,75990.37,0.0,0.01961,1e-05,3.12286]
[1776609900434,49.08,75991.83,0.0,0.01963,1e-05,3.12509]
[1776609905469,49.07,75990.85,0.0,0.01961,1e-05,3.12236]
[1776609912518,49.07,75991.58,0.0,0.01961,1e-05,3.12284]
[1776609917553,49.07,75981.54,0.0,0.01946,1e-05,3.10175]
[1776609922588,49.07,75982.86,0.0,0.01947,1e-05,3.1039]
[1776609927623,49.06,75983.18,0.0,0.01947,1e-05,3.104]
[1776609929637,49.06,75968.98,0.0,0.01926,1e-05,3.07505]
[1776609932347,49.06,75965.37,0.0,0.0192,1e-05,3.06556]
[1776609932459,49.06,75965.37,0.0,0.0192,1e-05,3.06556]
[1776609932658,49.06,75965.5,0.0,0.0192,1e-05,3.06578]
[1776609933611,49.06,75965.5,0.0,0.0192,1e-05,3.06578]
[1776609933665,49.06,75962.71,0.0,0.01916,1e-05,3.06012]
[1776609936687,49.06,75973.61,0.0,0.01932,1e-05,3.08199]
[1776609941723,49.06,75970.76,0.0,0.01927,1e-05,3.0759]
[1776609946758,49.06,75971.75,0.0,0.01928,1e-05,3.07757]
[1776609951793,49.06,75970.37,0.0,0.01926,1e-05,3.07451]
[1776609956828,49.06,75972.8,0.0,0.0193,1e-05,3.07914]
[1776609961865,49.06,75978.22,0.0,0.01937,1e-05,3.08983]
[1776609963879,49.06,75995.81,0.0,0.01963,1e-05,3.12545]
[1776609968914,49.05,76002.42,0.0,0.01972,1e-05,3.13821]
[1776609974313,49.05,76007.32,0.0,0.01979,1e-05,3.14735]
[1776609979982,49.05,76017.5,0.0,0.01993,2e-05,3.16706]
[1776609979999,49.05,76038.33,0.0,0.02025,2e-05,3.21029]
[1776609985215,49.04,76051.36,0.0,0.02044,2e-05,3.23612]
[1776609991068,49.03,76057.89,0.0,0.0205,2e-05,3.24531]
[1776609996104,49.03,76059.12,0.0,0.02051,2e-05,3.24621]
[1776610001150,49.02,76053.16,0.0,0.02041,2e-05,3.23237]
[1776610006186,49.02,76053.97,0.0,0.02041,2e-05,3.23245]
[1776610012227,49.01,76052.53,0.0,0.02037,2e-05,3.22744]
[1776610017263,49.0,76051.55,0.0,0.02035,2e-05,3.22373]
[1776610022298,49.0,76050.28,0.0,0.02031,2e-05,3.2194]
[1776610027332,48.99,76052.18,0.0,0.02033,2e-05,3.22169]
[1776610032373,48.98,76050.69,0.0,0.02029,2e-05,3.21652]
[1776610037403,48.98,76049.76,0.0,0.02027,2e-05,3.21289]
[1776610042438,48.97,76048.06,0.0,0.02023,2e-05,3.20767]
[1776610047474,48.96,76047.82,0.0,0.02021,2e-05,3.20519]
[1776610049831,48.96,76058.63,0.0,0.02037,2e-05,3.22746]
[1776610054094,48.96,76064.27,0.0,0.02043,2e-05,3.23568]
[1776610054523,48.96,76064.22,0.0,0.02043,2e-05,3.2352]
[1776610055715,48.95,76076.49,0.0,0.02061,2e-05,3.26031]
[1776610058559,48.95,76103.46,0.0,0.02102,2e-05,3.31636]
[1776610062212,48.95,76103.96,0.0,0.02102,2e-05,3.31641]
[1776610062893,48.95,76103.96,0.0,0.02102,2e-05,3.31641]
[1776610064901,48.94,76101.83,0.0,0.02098,2e-05,3.31087]
[1776610064981,48.94,76104.3,0.0,0.02102,2e-05,3.31567]
[1776610067067,48.94,76104.3,0.0,0.02101,2e-05,3.31471]
[1776610067614,48.94,76105.08,0.0,0.02102,2e-05,3.31589]
[1776610069808,48.93,76117.49,0.0,0.02121,2e-05,3.34158]
[1776610073971,48.92,76132.42,0.0,0.02143,2e-05,3.37119]
[1776610079699,48.91,76145.24,0.0,0.02161,2e-05,3.39621]
[1776610083817,48.9,76132.8,0.0,0.02139,2e-05,3.3667]
[1776610088981,48.9,76129.1,0.0,0.02132,2e-05,3.3564]
[1776610093176,48.89,76130.02,0.0,0.02131,2e-05,3.3556]
[1776610093804,48.89,76131.01,0.0,0.02132,2e-05,3.35718]
[1776610096010,48.88,76113.13,0.0,0.02103,2e-05,3.31756]
[1776610101861,48.87,76109.73,0.0,0.02095,2e-05,3.30737]
[1776610105463,48.87,76114.77,0.0,0.02102,2e-05,3.31675]
[1776610105882,48.86,76119.13,0.0,0.02109,2e-05,3.32563]
[1776610108903,48.86,76133.2,0.0,0.0213,2e-05,3.35443]
[1776610114011,48.85,76134.01,0.0,0.02128,2e-05,3.35178]
[1776610114042,48.85,76128.86,0.0,0.0212,2e-05,3.3401]
[1776610114815,48.85,76128.86,0.0,0.0212,2e-05,3.3401]
[1776610114951,48.85,76128.86,0.0,0.02119,2e-05,3.33957]
[1776610119582,48.84,76131.86,0.0,0.02123,2e-05,3.34396]
[1776610119734,48.84,76131.86,0.0,0.02123,2e-05,3.34396]
[1776610122828,48.84,76131.16,0.0,0.0212,2e-05,3.34087]
[1776610123001,48.83,76131.17,0.0,0.0212,2e-05,3.34037]
[1776610128036,48.82,76120.52,0.0,0.02101,2e-05,3.31496]
[1776610133071,48.82,76129.6,0.0,0.02114,2e-05,3.33197]
[1776610138107,48.81,76136.16,0.0,0.02122,2e-05,3.34357]
[1776610142597,48.8,76124.63,0.0,0.02102,2e-05,3.31618]
[1776610148177,48.79,76115.58,0.0,0.02086,2e-05,3.29453]
[1776610152205,48.78,76101.99,0.0,0.02064,2e-05,3.26388]
[1776610157241,48.78,76099.59,0.0,0.02058,2e-05,3.2565]
[1776610161268,48.77,76110.36,0.0,0.02074,2e-05,3.27823]
[1776610166508,48.77,76122.94,0.0,0.02092,2e-05,3.30311]
[1776610172345,48.76,76119.49,0.0,0.02083,2e-05,3.2909]
[1776610174359,48.75,76105.5,0.0,0.02061,2e-05,3.26028]
[1776610178989,48.75,76130.11,0.0,0.02098,2e-05,3.31089]
[1776610183426,48.74,76117.72,0.0,0.02077,2e-05,3.28217]
[1776610188476,48.73,76115.98,0.0,0.02073,2e-05,3.27688]
[1776610193511,48.73,76116.95,0.0,0.02073,2e-05,3.27698]
[1776610198546,48.72,76112.2,0.0,0.02064,2e-05,3.26453]
[1776610203585,48.71,76116.62,0.0,0.0207,2e-05,3.2721]
[1776610208616,48.7,76118.09,0.0,0.0207,2e-05,3.27329]
[1776610213651,48.7,76118.06,0.0,0.02069,2e-05,3.2713]
[1776610218687,48.69,76111.78,0.0,0.02058,2e-05,3.25609]
[1776610223722,48.69,76117.99,0.0,0.02066,2e-05,3.26747]
[1776610226819,48.68,76121.91,0.0,0.02072,2e-05,3.27505]
[1776610226845,48.68,76126.3,0.0,0.02078,2e-05,3.28403]
[1776610232810,48.67,76133.92,0.0,0.02087,2e-05,3.29562]
[1776610238830,48.66,76141.34,0.0,0.02097,2e-05,3.30888]
[1776610240758,48.66,76141.34,0.0,0.02097,2e-05,3.30888]
[1776610240851,48.66,76138.93,0.0,0.02092,2e-05,3.3028]
[1776610245699,48.65,76128.27,0.0,0.02074,2e-05,3.27825]
[1776610245878,48.65,76128.41,0.0,0.02074,2e-05,3.27814]
[1776610248898,48.65,76140.21,0.0,0.02092,2e-05,3.30216]
[1776610253933,48.64,76140.55,0.0,0.0209,2e-05,3.30068]
[1776610258969,48.63,76140.34,0.0,0.02088,2e-05,3.29801]
[1776610262970,48.63,76139.96,0.0,0.02087,2e-05,3.29586]
[1776610263002,48.63,76139.96,0.0,0.02087,2e-05,3.29542]
[1776610263929,48.63,76139.96,0.0,0.02087,2e-05,3.29542]
[1776610264015,48.62,76135.12,0.0,0.02078,2e-05,3.2842]
[1776610269042,48.62,76140.81,0.0,0.02086,2e-05,3.29424]
[1776610271056,48.61,76125.77,0.0,0.02062,2e-05,3.26169]
[1776610276093,48.61,76128.49,0.0,0.02065,2e-05,3.26558]
[1776610281126,48.6,76126.94,0.0,0.02061,2e-05,3.26031]
[1776610281282,48.6,76126.94,0.0,0.02061,2e-05,3.26031]
[1776610281735,48.6,76126.94,0.0,0.02061,2e-05,3.26031]
[1776610284024,48.6,76118.87,0.0,0.02048,2e-05,3.24242]
[1776610284132,48.6,76118.87,0.0,0.02048,2e-05,3.24242]
[1776610286282,48.59,76126.49,0.0,0.02058,2e-05,3.25712]
[1776610287169,48.59,76127.18,0.0,0.02059,2e-05,3.25859]
[1776610292203,48.59,76129.39,0.0,0.0206,2e-05,3.25928]
[1776610297240,48.58,76128.52,0.0,0.02057,2e-05,3.25565]
[1776610302274,48.57,76110.65,0.0,0.02029,2e-05,3.21614]
[1776610307503,48.57,76107.9,0.0,0.02023,2e-05,3.20902]
[1776610313354,48.56,76109.95,0.0,0.02025,2e-05,3.21173]
[1776610314351,48.56,76109.95,0.0,0.02025,2e-05,3.21173]
[1776610314452,48.56,76108.52,0.0,0.02023,2e-05,3.20846]
[1776610315395,48.56,76108.52,0.0,0.02023,2e-05,3.20846]
[1776610315485,48.56,76108.99,0.0,0.02023,2e-05,3.20919]
[1776610319648,48.56,76108.97,0.0,0.02023,2e-05,3.20839]
[1776610319732,48.56,76109.95,0.0,0.02024,2e-05,3.20995]
[1776610320690,48.56,76109.95,0.0,0.02024,2e-05,3.20995]
[1776610320704,48.56,76111.54,0.0,0.02026,2e-05,3.21304]
[1776610327645,48.55,76108.32,0.0,0.0202,2e-05,3.20478]
[1776610328652,48.55,76108.32,0.0,0.0202,2e-05,3.20478]
[1776610328733,48.55,76109.59,0.0,0.02022,2e-05,3.20697]
[1776610334498,48.55,76110.88,0.0,0.02023,2e-05,3.20838]
[1776610335447,48.55,76110.88,0.0,0.02023,2e-05,3.20838]
[1776610335513,48.54,76110.59,0.0,0.02022,2e-05,3.20726]
[1776610338941,48.54,76104.04,0.0,0.02012,2e-05,3.193]
[1776610338981,48.54,76103.96,0.0,0.02011,2e-05,3.1926]
[1776610341528,48.54,76104.21,0.0,0.02012,2e-05,3.19289]
[1776610341629,48.54,76101.86,0.0,0.02008,2e-05,3.18774]
[1776610343791,48.54,76067.36,0.0,0.01955,1e-05,3.11561]
[1776610349997,48.54,76067.98,0.0,0.01956,1e-05,3.11633]
[1776610355653,48.53,76068.38,0.0,0.01955,1e-05,3.11441]
[1776610360688,48.53,76073.27,0.0,0.01962,1e-05,3.12405]
[1776610365726,48.53,76071.16,0.0,0.01958,1e-05,3.11921]
[1776610370769,48.53,76066.71,0.0,0.01951,1e-05,3.10959]
[1776610375801,48.53,76068.03,0.0,0.01953,1e-05,3.11184]
[1776610380835,48.53,76068.52,0.0,0.01953,1e-05,3.11246]
[1776610385870,48.52,76063.95,0.0,0.01946,1e-05,3.10273]
[1776610390905,48.52,76054.45,0.0,0.01932,1e-05,3.08294]
[1776610393926,48.52,76041.03,0.0,0.01912,1e-05,3.05555]
[1776610398962,48.52,76033.94,0.0,0.01902,1e-05,3.0413]
[1776610403997,48.52,76040.26,0.0,0.01911,1e-05,3.05413]
[1776610409031,48.52,76045.51,0.0,0.01919,1e-05,3.06477]
[1776610414067,48.52,76055.62,0.0,0.01932,1e-05,3.08316]
[1776610419101,48.52,76056.67,0.0,0.01934,1e-05,3.08509]
[1776610424136,48.52,76055.07,0.0,0.01931,1e-05,3.08163]
[1776610427157,48.52,76040.71,0.0,0.0191,1e-05,3.05231]
[1776610432194,48.52,76041.35,0.0,0.01911,1e-05,3.05365]
[1776610438236,48.52,76041.71,0.0,0.01912,1e-05,3.05438]
[1776610443270,48.52,76046.48,0.0,0.01919,1e-05,3.06399]
[1776610446292,48.52,76029.57,0.0,0.01894,1e-05,3.02966]
[1776610451327,48.52,76024.86,0.0,0.01887,1e-05,3.02035]
[1776610456361,48.52,76023.22,0.0,0.01885,1e-05,3.01732]
[1776610459383,48.52,76006.32,0.0,0.01861,1e-05,2.98366]
[1776610464418,48.53,76000.35,0.0,0.01853,1e-05,2.97244]
[1776610470461,48.53,76004.41,0.0,0.01859,1e-05,2.98133]
[1776610475495,48.53,76002.43,0.0,0.01855,1e-05,2.97599]
[1776610480530,48.53,75995.32,0.0,0.01846,1e-05,2.9626]
[1776610485564,48.54,75998.45,0.0,0.01851,1e-05,2.96957]
[1776610490601,48.54,75993.23,0.0,0.01844,1e-05,2.95995]
[1776610496642,48.54,75993.82,0.0,0.01845,1e-05,2.96197]
[1776610501678,48.55,75985.51,0.0,0.01834,1e-05,2.94629]
[1776610507718,48.55,75987.04,0.0,0.01837,1e-05,2.95031]
[1776610512754,48.55,75979.68,0.0,0.01827,1e-05,2.93665]
[1776610516782,48.56,75993.01,0.0,0.01847,1e-05,2.96376]
[1776610521817,48.56,75990.71,0.0,0.01844,1e-05,2.96002]
[1776610526123,48.56,76003.66,0.0,0.01863,1e-05,2.98655]
[1776610531889,48.56,76004.5,0.0,0.01864,1e-05,2.98675]
[1776610536924,48.57,76003.62,0.0,0.01863,1e-05,2.98568]
[1776610542964,48.57,76000.77,0.0,0.01859,1e-05,2.98069]
[1776610549211,48.57,75999.8,0.0,0.01858,1e-05,2.97948]
[1776610555047,48.57,75991.17,0.0,0.01847,1e-05,2.96316]
[1776610561091,48.58,75990.53,0.0,0.01846,1e-05,2.96278]
[1776610566126,48.58,75991.15,0.0,0.01848,1e-05,2.96475]
[1776610573176,48.58,75992.43,0.0,0.0185,1e-05,2.9683]
[1776610578210,48.59,75998.76,0.0,0.0186,1e-05,2.98162]
[1776610579421,48.59,76018.92,0.0,0.01889,1e-05,3.02209]
[1776610585259,48.59,76044.04,0.0,0.01926,1e-05,3.07328]
[1776610590293,48.59,76047.25,0.0,0.01931,1e-05,3.07963]
[1776610595329,48.59,76044.84,0.0,0.01926,1e-05,3.07243]
[1776610600364,48.59,76043.97,0.0,0.01924,1e-05,3.07051]
[1776610606411,48.59,76039.77,0.0,0.01918,1e-05,3.06183]
[1776610611448,48.59,76043.55,0.0,0.01923,1e-05,3.06941]
[1776610618500,48.58,76044.74,0.0,0.01925,1e-05,3.07159]
[1776610624538,48.58,76043.53,0.0,0.01923,1e-05,3.06892]
[1776610628567,48.58,76026.56,0.0,0.01898,1e-05,3.03444]
[1776610633602,48.58,76025.47,0.0,0.01897,1e-05,3.03238]
[1776610638637,48.58,76014.74,0.0,0.01881,1e-05,3.01104]
[1776610643672,48.59,76010.63,0.0,0.01876,1e-05,3.00313]
[1776610648707,48.59,76011.31,0.0,0.01877,1e-05,3.00485]
[1776610653743,48.59,76006.24,0.0,0.01869,1e-05,2.99309]
[1776610654750,48.59,75995.4,0.0,0.01853,1e-05,2.9715]
[1776610659986,48.59,75993.33,0.0,0.01851,1e-05,2.96801]
[1776610665827,48.59,75986.7,0.0,0.01842,1e-05,2.95578]
[1776610670863,48.6,75987.48,0.0,0.01844,1e-05,2.95814]
[1776610677911,48.6,75987.78,0.0,0.01845,1e-05,2.95986]
[1776610682946,48.6,75989.92,0.0,0.01849,1e-05,2.96489]
[1776610687982,48.61,76005.3,0.0,0.01871,1e-05,2.99619]
[1776610693017,48.61,76006.58,0.0,0.01873,1e-05,2.99924]
[1776610699059,48.61,76005.48,0.0,0.01872,1e-05,2.99767]
[1776610705101,48.61,76003.96,0.0,0.0187,1e-05,2.99517]
[1776610710593,48.61,76003.0,0.0,0.01869,1e-05,2.99362]
[1776610715847,48.62,76003.98,0.0,0.0187,1e-05,2.99404]
[1776610721214,48.62,75999.02,0.0,0.01863,1e-05,2.98475]
[1776610726529,48.62,76002.09,0.0,0.01868,1e-05,2.99117]
[1776610726630,48.62,76039.98,0.0,0.01923,1e-05,3.06768]
[1776610732295,48.62,76038.92,0.0,0.01921,1e-05,3.06533]
[1776610737330,48.62,76036.0,0.0,0.01917,1e-05,3.05924]
[1776610742387,48.62,76037.67,0.0,0.01919,1e-05,3.06249]
[1776610748409,48.62,76035.72,0.0,0.01916,1e-05,3.05842]
[1776610756463,48.62,76036.36,0.0,0.01917,1e-05,3.05955]
[1776610761499,48.62,76036.89,0.0,0.01918,1e-05,3.06053]
[1776610763511,48.62,76023.65,0.0,0.01898,1e-05,3.03369]
[1776610768548,48.62,76025.75,0.0,0.01901,1e-05,3.03806]
[1776610773582,48.62,76026.03,0.0,0.01901,1e-05,3.03665]
[1776610779627,48.62,76025.54,0.0,0.019,1e-05,3.03585]
[1776610784662,48.62,76037.13,0.0,0.01917,1e-05,3.05945]
[1776610789697,48.62,76037.08,0.0,0.01917,1e-05,3.05934]
[1776610794733,48.62,76039.27,0.0,0.0192,1e-05,3.06377]
[1776610800774,48.62,76039.32,0.0,0.0192,1e-05,3.06383]
[1776610805809,48.62,76045.05,0.0,0.01929,1e-05,3.07542]
[1776610811040,48.62,76044.95,0.0,0.01928,1e-05,3.07508]
[1776610816886,48.62,76043.6,0.0,0.01926,1e-05,3.07214]
[1776610823936,48.62,76043.61,0.0,0.01926,1e-05,3.07196]
[1776610828970,48.62,76044.24,0.0,0.01927,1e-05,3.07311]
[1776610831181,48.62,76035.91,0.0,0.01913,1e-05,3.05399]
[1776610841251,48.62,76034.17,0.0,0.01911,1e-05,3.05052]
[1776610844075,48.62,76020.52,0.0,0.01891,1e-05,3.02297]
[1776610848105,48.62,76009.0,0.0,0.01875,1e-05,3.00016]
[1776610849880,48.62,75998.84,0.0,0.0186,1e-05,2.97947]
[1776610850119,48.62,75998.84,0.0,0.0186,1e-05,2.97947]
[1776610855153,48.62,76001.0,0.0,0.01863,1e-05,2.98384]
[1776610860189,48.62,76005.61,0.0,0.0187,1e-05,2.99366]
[1776610870259,48.62,75996.57,0.0,0.01858,1e-05,2.97691]
[1776610873280,48.63,75979.89,0.0,0.01835,1e-05,2.94442]
[1776610878656,48.63,75982.81,0.0,0.01839,1e-05,2.9509]
[1776610878700,48.63,75980.72,0.0,0.01836,1e-05,2.94694]
[1776610884356,48.63,75975.25,0.0,0.0183,1e-05,2.93726]
[1776610889397,48.64,75970.86,0.0,0.01824,1e-05,2.9296]
[1776610891603,48.64,75955.0,0.0,0.01801,1e-05,2.89711]
[1776610897837,48.64,75952.95,0.0,0.01799,1e-05,2.89433]
[1776610900887,48.65,75928.71,0.0,0.01766,1e-05,2.84854]
[1776610906321,48.65,75923.02,0.0,0.0176,1e-05,2.83892]
[1776610909537,48.66,75935.49,0.0,0.01778,1e-05,2.86456]
[1776610914573,48.66,75926.33,0.0,0.01766,1e-05,2.84815]
[1776610919610,48.67,75921.99,0.0,0.01761,1e-05,2.84143]
[1776610924642,48.68,75927.74,0.0,0.01771,1e-05,2.85441]
[1776610927665,48.68,75910.46,0.0,0.01748,1e-05,2.82194]
[1776610932700,48.69,75919.93,0.0,0.01762,1e-05,2.84219]
[1776610938743,48.69,75911.61,0.0,0.01752,1e-05,2.82839]
[1776610939750,48.7,75898.61,0.0,0.01735,1e-05,2.80404]
[1776610941764,48.7,75886.62,0.0,0.01719,1e-05,2.78178]
[1776610946805,48.71,75885.59,0.0,0.01719,1e-05,2.78199]
[1776610950831,48.71,75899.86,0.0,0.0174,1e-05,2.81063]
[1776610955867,48.72,75901.95,0.0,0.01743,1e-05,2.81445]
[1776610960902,48.73,75904.07,0.0,0.01747,1e-05,2.82028]
[1776610965939,48.73,75905.93,0.0,0.01751,1e-05,2.82558]
[1776610970975,48.74,75903.93,0.0,0.01749,1e-05,2.82349]
[1776610976011,48.75,75904.03,0.0,0.01751,1e-05,2.82541]
[1776610981368,48.75,75909.47,0.0,0.01759,1e-05,2.83714]
[1776610983331,48.75,75927.46,0.0,0.01784,1e-05,2.87233]
[1776610989100,48.76,75938.05,0.0,0.018,1e-05,2.89465]
[1776610994135,48.76,75945.01,0.0,0.01811,1e-05,2.90932]
[1776610999171,48.77,75948.63,0.0,0.01816,1e-05,2.91746]
[1776611004206,48.77,75951.41,0.0,0.01821,1e-05,2.92396]
[1776611009240,48.78,75955.23,0.0,0.01827,1e-05,2.9325]
[1776611011175,48.78,75955.85,0.0,0.01828,1e-05,2.93392]
[1776611011255,48.78,75957.04,0.0,0.01829,1e-05,2.9346]
[1776611016291,48.78,75963.01,0.0,0.01838,1e-05,2.94723]
[1776611021326,48.78,75963.47,0.0,0.01839,1e-05,2.94885]
[1776611026362,48.79,75967.78,0.0,0.01846,1e-05,2.95821]
[1776611031397,48.79,75960.72,0.0,0.01837,1e-05,2.94513]
[1776611036431,48.8,75964.34,0.0,0.01842,1e-05,2.95331]
[1776611041465,48.8,75965.24,0.0,0.01844,1e-05,2.95576]
[1776611044501,48.8,75990.0,0.0,0.0188,1e-05,3.00554]
[1776611049536,48.8,75995.51,0.0,0.01888,1e-05,3.01694]
[1776611051549,48.8,76011.38,0.0,0.01911,1e-05,3.04896]
[1776611054572,48.8,75998.08,0.0,0.01892,1e-05,3.02222]
[1776611059605,48.8,75996.98,0.0,0.01891,1e-05,3.02023]
[1776611065084,48.8,75996.68,0.0,0.0189,1e-05,3.0198]
[1776611065894,48.8,75995.07,0.0,0.01888,1e-05,3.01661]
[1776611071690,48.8,76005.27,0.0,0.01902,1e-05,3.03521]
[1776611076727,48.8,76004.95,0.0,0.01901,1e-05,3.03463]
[1776611081759,48.8,76002.83,0.0,0.01898,1e-05,3.03042]
[1776611086795,48.8,76000.38,0.0,0.01895,1e-05,3.02559]
[1776611091831,48.81,76000.72,0.0,0.01895,1e-05,3.02636]
[1776611096865,48.81,76000.34,0.0,0.01895,1e-05,3.02569]
[1776611098879,48.81,76024.49,0.0,0.0193,1e-05,3.07438]
[1776611103124,48.8,76008.32,0.0,0.01906,1e-05,3.04149]
[1776611108949,48.8,76007.4,0.0,0.01905,1e-05,3.03964]
[1776611113994,48.8,76017.24,0.0,0.01919,1e-05,3.05956]
[1776611116462,48.8,76012.8,0.0,0.01913,1e-05,3.05055]
[1776611117006,48.8,76012.89,0.0,0.01913,1e-05,3.05073]
[1776611118020,48.8,75999.02,0.0,0.01893,1e-05,3.02282]
[1776611118767,48.8,75999.02,0.0,0.01893,1e-05,3.02282]
[1776611119143,48.8,75999.02,0.0,0.01893,1e-05,3.02282]
[1776611119020,48.81,75989.35,0.0,0.01879,1e-05,3.00352]
[1776611120036,48.81,75988.01,0.0,0.01877,1e-05,3.00093]
[1776611125068,48.81,75978.86,0.0,0.01864,1e-05,2.98313]
[1776611130102,48.81,75972.61,0.0,0.01856,1e-05,2.97136]
[1776611135139,48.81,75966.22,0.0,0.01846,1e-05,2.95714]
[1776611140172,48.81,75962.0,0.0,0.0184,1e-05,2.94964]
[1776611143763,48.81,75961.82,0.0,0.0184,1e-05,2.94955]
[1776611143780,48.82,75961.0,0.0,0.01839,1e-05,2.94806]
[1776611149240,48.82,75960.73,0.0,0.01839,1e-05,2.94835]
[1776611154275,48.82,75956.8,0.0,0.01834,1e-05,2.94138]
[1776611157297,48.82,75969.73,0.0,0.01853,1e-05,2.96726]
[1776611162333,48.82,75969.86,0.0,0.01854,1e-05,2.96808]
[1776611163733,48.82,75969.86,0.0,0.01854,1e-05,2.96808]
[1776611168373,48.83,75952.68,0.0,0.0183,1e-05,2.93504]
[1776611173625,48.83,75947.95,0.0,0.01824,1e-05,2.92668]
[1776611174616,48.83,75947.95,0.0,0.01824,1e-05,2.92668]
[1776611174649,48.83,75947.86,0.0,0.01824,1e-05,2.92669]
[1776611176058,48.83,75947.86,0.0,0.01824,1e-05,2.92669]
[1776611176067,48.83,75946.92,0.0,0.01823,1e-05,2.92504]
[1776611177004,48.83,75946.92,0.0,0.01823,1e-05,2.92504]
[1776611177084,48.83,75946.92,0.0,0.01823,1e-05,2.92504]
[1776611177088,48.83,75946.92,0.0,0.01823,1e-05,2.92504]
[1776611177099,48.83,75946.92,0.0,0.01823,1e-05,2.92504]
[1776611177174,48.83,75937.14,0.0,0.01809,1e-05,2.90616]
[1776611178932,48.83,75937.14,0.0,0.01809,1e-05,2.90638]
[1776611178933,48.83,75932.48,0.0,0.01803,1e-05,2.89757]
[1776611185493,48.84,75931.35,0.0,0.01803,1e-05,2.89706]
[1776611186700,48.84,75931.35,0.0,0.01803,1e-05,2.89706]
[1776611186746,48.84,75932.18,0.0,0.01804,1e-05,2.89892]
[1776611192377,48.85,75934.75,0.0,0.01807,1e-05,2.90307]
[1776611192542,48.85,75934.06,0.0,0.01807,1e-05,2.90196]
[1776611195564,48.85,75917.34,0.0,0.01784,1e-05,2.87038]
[1776611200598,48.86,75914.96,0.0,0.01782,1e-05,2.86728]
[1776611205635,48.86,75915.9,0.0,0.01784,1e-05,2.87056]
[1776611210312,48.87,75917.47,0.0,0.01787,1e-05,2.87474]
[1776611215703,48.87,75916.17,0.0,0.01787,1e-05,2.87402]
[1776611217530,48.87,75920.96,0.0,0.01793,1e-05,2.88355]
[1776611223979,48.88,75928.28,0.0,0.01805,1e-05,2.89947]
[1776611229804,48.89,75929.78,0.0,0.01808,1e-05,2.90379]
[1776611233481,48.89,75929.29,0.0,0.01808,1e-05,2.90352]
[1776611239874,48.89,75930.93,0.0,0.01811,1e-05,2.90825]
[1776611243392,48.9,75930.65,0.0,0.01811,1e-05,2.90836]
[1776611249943,48.9,75931.44,0.0,0.01813,1e-05,2.91133]
[1776611254978,48.91,75933.3,0.0,0.01816,1e-05,2.91396]
[1776611260020,48.91,75932.91,0.0,0.01816,1e-05,2.91429]
[1776611265051,48.91,75934.33,0.0,0.01819,1e-05,2.9181]
[1776611270087,48.92,75941.16,0.0,0.01829,1e-05,2.9324]
[1776611275120,48.92,75942.58,0.0,0.01832,1e-05,2.93604]
[1776611278943,48.92,75943.7,0.0,0.01833,1e-05,2.93873]
[1776611279225,48.92,75958.93,0.0,0.01855,1e-05,2.96885]
[1776611281140,48.92,75958.93,0.0,0.01855,1e-05,2.96901]
[1776611281162,48.92,75956.01,0.0,0.01851,1e-05,2.96336]
[1776611282081,48.92,75956.01,0.0,0.01851,1e-05,2.96336]
[1776611282172,48.92,75961.23,0.0,0.01859,1e-05,2.97378]
[1776611284000,48.93,75966.56,0.0,0.01866,1e-05,2.98444]
[1776611284183,48.93,75966.87,0.0,0.01867,1e-05,2.98514]
[1776611286599,48.93,75967.1,0.0,0.01867,1e-05,2.98576]
[1776611292237,48.93,75966.89,0.0,0.01867,1e-05,2.98584]
[1776611298280,48.93,75971.21,0.0,0.01874,1e-05,2.99501]
[1776611303318,48.93,75977.41,0.0,0.01883,1e-05,3.0077]
[1776611306346,48.93,75965.72,0.0,0.01867,1e-05,2.98484]
[1776611307185,48.93,75965.72,0.0,0.01867,1e-05,2.98484]
[1776611307353,48.93,75962.51,0.0,0.01862,1e-05,2.97862]
[1776611312388,48.94,75954.07,0.0,0.01849,1e-05,2.9606]
[1776611317423,48.94,75962.67,0.0,0.01862,1e-05,2.97818]
[1776611322458,48.94,75962.21,0.0,0.01862,1e-05,2.9778]
[1776611325484,48.94,75963.65,0.0,0.01864,1e-05,2.98084]
[1776611325574,48.94,75963.79,0.0,0.01864,1e-05,2.9812]
[1776611332529,48.94,75967.47,0.0,0.0187,1e-05,2.98904]
[1776611339579,48.94,75975.98,0.0,0.01882,1e-05,3.00629]
[1776611344829,48.95,75976.0,0.0,0.01883,1e-05,3.00652]
[1776611350665,48.95,75966.07,0.0,0.01869,1e-05,2.98714]
[1776611355702,48.95,75965.98,0.0,0.01869,1e-05,2.98732]
[1776611360735,48.95,75965.51,0.0,0.01868,1e-05,2.98676]
[1776611366777,48.95,75964.45,0.0,0.01867,1e-05,2.9851]
[1776611372217,48.95,75967.35,0.0,0.01871,1e-05,2.99108]
[1776611377855,48.95,75966.11,0.0,0.01869,1e-05,2.98714]
[1776611383897,48.96,75966.47,0.0,0.0187,1e-05,2.98834]
[1776611389938,48.96,75963.21,0.0,0.01865,1e-05,2.98239]
[1776611395181,48.96,75950.75,0.0,0.01848,1e-05,2.95825]
[1776611397008,48.96,75950.75,0.0,0.01848,1e-05,2.95835]
[1776611397047,48.96,75946.96,0.0,0.01843,1e-05,2.95103]
[1776611403031,48.96,75946.67,0.0,0.01843,1e-05,2.95131]
[1776611405513,48.96,75947.61,0.0,0.01845,1e-05,2.95342]
[1776611406054,48.96,75947.61,0.0,0.01845,1e-05,2.95354]
[1776611411089,48.97,75957.74,0.0,0.01859,1e-05,2.97401]
[1776611416126,48.97,75967.82,0.0,0.01874,1e-05,2.99437]
[1776611421166,48.97,75969.27,0.0,0.01876,1e-05,2.99759]
[1776611426199,48.97,75973.56,0.0,0.01883,1e-05,3.00643]
[1776611431231,48.97,75977.6,0.0,0.01888,1e-05,3.01265]
[1776611436272,48.97,75982.01,0.0,0.01894,1e-05,3.02172]
[1776611441464,48.97,75986.74,0.0,0.01901,1e-05,3.03136]
[1776611446878,48.97,75989.51,0.0,0.01905,1e-05,3.03716]
[1776611450365,48.97,76002.72,0.0,0.01925,1e-05,3.06381]
[1776611455399,48.97,76011.2,0.0,0.01937,1e-05,3.08086]
[1776611460435,48.97,76005.11,0.0,0.01928,1e-05,3.06826]
[1776611462450,48.97,75989.73,0.0,0.01905,1e-05,3.03719]
[1776611467486,48.97,75988.68,0.0,0.01904,1e-05,3.03516]
[1776611473526,48.97,75988.68,0.0,0.01904,1e-05,3.03525]
[1776611477552,48.97,75977.48,0.0,0.01888,1e-05,3.01295]
[1776611485811,48.98,75976.82,0.0,0.01887,1e-05,3.01216]
[1776611491651,48.98,75977.07,0.0,0.01887,1e-05,3.01101]
[1776611498701,48.98,75977.38,0.0,0.01888,1e-05,3.01217]
[1776611503735,48.98,75970.9,0.0,0.01879,1e-05,2.99979]
[1776611508821,48.98,75981.58,0.0,0.01894,1e-05,3.02148]
[1776611516023,48.98,75979.99,0.0,0.01892,1e-05,3.01877]
[1776611521861,48.99,75980.18,0.0,0.01893,1e-05,3.01956]
[1776611526898,48.99,75982.27,0.0,0.01896,1e-05,3.02405]
[1776611531933,48.99,75989.42,0.0,0.01907,1e-05,3.03864]
[1776611536966,48.99,75991.61,0.0,0.0191,1e-05,3.04317]
[1776611542001,48.99,75997.33,0.0,0.01918,1e-05,3.0548]
[1776611547043,48.99,76001.58,0.0,0.01925,1e-05,3.06336]
[1776611552076,48.99,76000.95,0.0,0.01922,1e-05,3.05997]
[1776611557111,48.99,76001.34,0.0,0.01923,1e-05,3.0607]
[1776611562148,48.99,76004.96,0.0,0.01928,1e-05,3.06792]
[1776611567181,48.99,76005.48,0.0,0.01929,1e-05,3.0688]
[1776611572215,48.99,76013.47,0.0,0.0194,1e-05,3.08479]
[1776611576448,48.99,76034.14,0.0,0.01971,1e-05,3.12669]
[1776611582287,48.98,76036.12,0.0,0.01973,1e-05,3.12989]
[1776611584301,48.98,76024.61,0.0,0.01956,1e-05,3.10601]
[1776611589338,48.98,76022.69,0.0,0.01953,1e-05,3.10154]
[1776611594371,48.98,76021.33,0.0,0.0195,1e-05,3.09823]
[1776611599405,48.98,76025.38,0.0,0.01956,1e-05,3.10588]
[1776611604441,48.97,76027.45,0.0,0.01958,1e-05,3.10945]
[1776611609477,48.97,76041.15,0.0,0.01978,1e-05,3.13681]
[1776611614511,48.97,76047.09,0.0,0.01985,2e-05,3.14591]
[1776611619547,48.96,76047.86,0.0,0.01985,2e-05,3.14654]
[1776611624582,48.96,76049.97,0.0,0.01988,2e-05,3.14994]
[1776611629618,48.96,76049.44,0.0,0.01986,2e-05,3.14769]
[1776611634652,48.95,76036.74,0.0,0.01967,1e-05,3.12071]
[1776611639689,48.95,76031.42,0.0,0.01958,1e-05,3.1091]
[1776611645729,48.95,76030.16,0.0,0.01956,1e-05,3.10576]
[1776611650764,48.94,76035.7,0.0,0.01963,1e-05,3.11636]
[1776611655799,48.94,76033.04,0.0,0.01959,1e-05,3.11019]
[1776611661843,48.94,76032.06,0.0,0.01957,1e-05,3.10734]
[1776611667078,48.94,76032.4,0.0,0.01957,1e-05,3.1073]
[1776611672652,48.93,76031.71,0.0,0.01955,1e-05,3.10546]
[1776611678983,48.93,76025.6,0.0,0.01944,1e-05,3.08967]
[1776611687218,48.93,76025.21,0.0,0.01943,1e-05,3.08791]
[1776611693081,48.92,76023.47,0.0,0.0194,1e-05,3.08367]
[1776611696227,48.92,76011.35,0.0,0.01922,1e-05,3.05879]
[1776611701914,48.92,76008.93,0.0,0.01918,1e-05,3.05353]
[1776611707358,48.92,76006.95,0.0,0.01915,1e-05,3.04919]
[1776611713222,48.92,76009.12,0.0,0.01918,1e-05,3.05325]
[1776611718257,48.92,76015.81,0.0,0.01927,1e-05,3.06635]
[1776611719264,48.92,76005.04,0.0,0.01911,1e-05,3.04451]
[1776611724298,48.92,75999.71,0.0,0.01904,1e-05,3.0336]
[1776611729333,48.92,76016.25,0.0,0.01928,1e-05,3.06675]
[1776611735379,48.91,76023.17,0.0,0.01936,1e-05,3.07808]
[1776611741420,48.91,76026.68,0.0,0.01941,1e-05,3.08456]
[1776611746455,48.91,76029.48,0.0,0.01944,1e-05,3.08971]
[1776611751490,48.91,76030.71,0.0,0.01946,1e-05,3.09167]
[1776611756527,48.91,76033.39,0.0,0.01949,1e-05,3.09657]
[1776611759549,48.9,76052.6,0.0,0.01978,2e-05,3.13556]
[1776611764583,48.9,76047.36,0.0,0.01969,1e-05,3.12391]
[1776611771632,48.9,76049.56,0.0,0.01972,1e-05,3.12731]
[1776611776669,48.89,76054.39,0.0,0.01978,2e-05,3.13642]
[1776611779691,48.89,76066.68,0.0,0.01996,2e-05,3.16125]
[1776611784723,48.89,76060.62,0.0,0.01987,2e-05,3.14765]
[1776611789764,48.88,76066.64,0.0,0.01995,2e-05,3.15905]
[1776611794796,48.88,76067.15,0.0,0.01993,2e-05,3.15662]
[1776611799830,48.88,76065.33,0.0,0.0199,2e-05,3.15179]
[1776611804866,48.87,76076.26,0.0,0.02005,2e-05,3.17328]
[1776611809901,48.87,76086.59,0.0,0.0202,2e-05,3.19355]
[1776611814938,48.86,76090.81,0.0,0.02026,2e-05,3.20101]
[1776611819972,48.86,76096.26,0.0,0.02033,2e-05,3.21104]
[1776611825010,48.85,76088.23,0.0,0.0202,2e-05,3.19289]
[1776611826891,48.85,76088.23,0.0,0.0202,2e-05,3.19289]
[1776611827231,48.85,76088.65,0.0,0.0202,2e-05,3.19352]
[1776611827279,48.85,76088.65,0.0,0.0202,2e-05,3.19352]
[1776611827305,48.85,76089.88,0.0,0.02022,2e-05,3.19584]
[1776611828348,48.85,76089.88,0.0,0.02022,2e-05,3.19584]
[1776611828817,48.85,76089.88,0.0,0.02022,2e-05,3.19584]
[1776611828349,48.85,76089.33,0.0,0.02021,2e-05,3.19444]
[1776611834071,48.84,76094.75,0.0,0.02028,2e-05,3.20419]
[1776611839107,48.84,76093.61,0.0,0.02025,2e-05,3.20042]
[1776611842037,48.84,76093.18,0.0,0.02024,2e-05,3.19898]
[1776611842847,48.84,76093.18,0.0,0.02024,2e-05,3.19898]
[1776611842891,48.83,76106.77,0.0,0.02044,2e-05,3.22689]
[1776611848342,48.83,76110.87,0.0,0.0205,2e-05,3.23393]
[1776611850978,48.83,76112.07,0.0,0.02051,2e-05,3.23581]
[1776611851214,48.83,76112.34,0.0,0.0205,2e-05,3.23385]
[1776611856224,48.82,76113.75,0.0,0.02051,2e-05,3.2351]
[1776611862269,48.81,76115.17,0.0,0.02051,2e-05,3.23606]
[1776611866200,48.81,76113.99,0.0,0.02049,2e-05,3.23253]
[1776611866300,48.81,76113.66,0.0,0.02048,2e-05,3.2315]
[1776611867244,48.81,76113.66,0.0,0.02048,2e-05,3.2315]
[1776611867331,48.81,76113.66,0.0,0.02048,2e-05,3.2315]
[1776611868726,48.81,76107.48,0.0,0.02038,2e-05,3.21813]
[1776611868777,48.8,76105.75,0.0,0.02035,2e-05,3.21416]
[1776611870642,48.8,76105.75,0.0,0.02035,2e-05,3.21384]
[1776611870744,48.8,76105.86,0.0,0.02035,2e-05,3.21376]
[1776611874184,48.8,76106.36,0.0,0.02035,2e-05,3.21387]
[1776611874355,48.8,76106.27,0.0,0.02035,2e-05,3.21337]
[1776611879407,48.79,76113.66,0.0,0.02045,2e-05,3.22733]
[1776611884426,48.79,76119.05,0.0,0.02052,2e-05,3.23703]
[1776611889461,48.78,76120.77,0.0,0.02053,2e-05,3.23888]
[1776611894496,48.77,76122.9,0.0,0.02055,2e-05,3.24158]
[1776611899258,48.77,76127.05,0.0,0.02061,2e-05,3.24887]
[1776611899530,48.77,76127.05,0.0,0.0206,2e-05,3.24849]
[1776611904567,48.76,76127.96,0.0,0.0206,2e-05,3.24846]
[1776611909601,48.75,76128.5,0.0,0.0206,2e-05,3.24763]
[1776611912676,48.75,76131.12,0.0,0.02062,2e-05,3.25021]
[1776611912746,48.75,76133.88,0.0,0.02066,2e-05,3.25568]
[1776611915646,48.74,76155.7,0.0,0.02099,2e-05,3.30108]
[1776611920684,48.74,76155.86,0.0,0.02098,2e-05,3.29906]
[1776611925719,48.73,76158.72,0.0,0.021,2e-05,3.30282]
[1776611928906,48.72,76147.16,0.0,0.02081,2e-05,3.27664]
[1776611931162,48.72,76142.13,0.0,0.02073,2e-05,3.26504]
[1776611931761,48.72,76142.31,0.0,0.02072,2e-05,3.26501]
[1776611937805,48.71,76145.82,0.0,0.02076,2e-05,3.27007]
[1776611942843,48.7,76137.17,0.0,0.02061,2e-05,3.24967]
[1776611947877,48.7,76133.65,0.0,0.02054,2e-05,3.24041]
[1776611950898,48.69,76119.56,0.0,0.02032,2e-05,3.20968]
[1776611955933,48.69,76105.73,0.0,0.0201,2e-05,3.17937]
[1776611960968,48.68,76103.54,0.0,0.02005,2e-05,3.17347]
[1776611966003,48.68,76080.89,0.0,0.0197,2e-05,3.12545]
[1776611971038,48.68,76081.09,0.0,0.01969,2e-05,3.12305]
[1776611976073,48.68,76076.35,0.0,0.01961,1e-05,3.1125]
[1776611981107,48.67,76071.77,0.0,0.01954,1e-05,3.10249]
[1776611986143,48.67,76066.48,0.0,0.01946,1e-05,3.09117]
[1776611991178,48.67,76069.65,0.0,0.0195,1e-05,3.09721]
[1776611996213,48.67,76070.95,0.0,0.01952,1e-05,3.09939]
[1776612001850,48.67,76072.99,0.0,0.01954,1e-05,3.10319]
[1776612007291,48.66,76084.35,0.0,0.01971,2e-05,3.12566]
[1776612012600,48.66,76081.39,0.0,0.01966,2e-05,3.11904]
[1776612018369,48.66,76085.99,0.0,0.01972,2e-05,3.1276]
[1776612023406,48.66,76081.08,0.0,0.01964,1e-05,3.11672]
[1776612028439,48.65,76071.14,0.0,0.01949,1e-05,3.09577]
[1776612034481,48.65,76072.32,0.0,0.01949,1e-05,3.09549]
[1776612035811,48.65,76060.99,0.0,0.01932,1e-05,3.07223]
[1776612041534,48.65,76059.98,0.0,0.0193,1e-05,3.06985]
[1776612047575,48.65,76058.88,0.0,0.01929,1e-05,3.0674]
[1776612052611,48.65,76060.66,0.0,0.01931,1e-05,3.07088]
[1776612057645,48.65,76059.54,0.0,0.01929,1e-05,3.06846]
[1776612059825,48.65,76047.71,0.0,0.01912,1e-05,3.04439]
[1776612065701,48.65,76045.87,0.0,0.01909,1e-05,3.04079]
[1776612070738,48.65,76046.03,0.0,0.0191,1e-05,3.04123]
[1776612071378,48.65,76046.03,0.0,0.0191,1e-05,3.04123]
[1776612071747,48.65,76040.69,0.0,0.01902,1e-05,3.03046]
[1776612075772,48.65,76028.65,0.0,0.01884,1e-05,3.00642]
[1776612080811,48.65,76025.01,0.0,0.01879,1e-05,2.99945]
[1776612085846,48.65,76025.72,0.0,0.01881,1e-05,3.00118]
[1776612089304,48.65,76024.63,0.0,0.01879,1e-05,2.99918]
[1776612090042,48.65,76030.52,0.0,0.01888,1e-05,3.01105]
[1776612090515,48.65,76030.52,0.0,0.01888,1e-05,3.01105]
[1776612090886,48.65,76030.52,0.0,0.01888,1e-05,3.0111]
[1776612095918,48.65,76025.04,0.0,0.01879,1e-05,2.99827]
[1776612100953,48.65,76023.52,0.0,0.01877,1e-05,2.9955]
[1776612105987,48.66,76022.02,0.0,0.01875,1e-05,2.99276]
[1776612110185,48.66,76009.29,0.0,0.01857,1e-05,2.96769]
[1776612113038,48.66,75993.22,0.0,0.01834,1e-05,2.9361]
[1776612118072,48.66,75982.36,0.0,0.01819,1e-05,2.91566]
[1776612122100,48.66,75970.31,0.0,0.01803,1e-05,2.89291]
[1776612124121,48.67,75944.51,0.0,0.01768,1e-05,2.84349]
[1776612129149,48.67,75933.94,0.0,0.01754,1e-05,2.82495]
[1776612134183,48.68,75948.21,0.0,0.01776,1e-05,2.85443]
[1776612136198,48.68,75936.55,0.0,0.0176,1e-05,2.8327]
[1776612139225,48.69,75905.62,0.0,0.01719,1e-05,2.77509]
[1776612144641,48.69,75916.17,0.0,0.01734,1e-05,2.79675]
[1776612149293,48.7,75934.0,0.0,0.0176,1e-05,2.83307]
[1776612151415,48.71,75917.75,0.0,0.01738,1e-05,2.80078]
[1776612157350,48.71,75918.14,0.0,0.0174,1e-05,2.80387]
[1776612162385,48.72,75923.56,0.0,0.01749,1e-05,2.81608]
[1776612167421,48.73,75924.6,0.0,0.01751,1e-05,2.8199]
[1776612172455,48.74,75925.91,0.0,0.01754,1e-05,2.82418]
[1776612177490,48.74,75924.08,0.0,0.01753,1e-05,2.82247]
[1776612182525,48.75,75927.45,0.0,0.01759,1e-05,2.83067]
[1776612183532,48.75,75940.59,0.0,0.01777,1e-05,2.85624]
[1776612187223,48.75,75954.24,0.0,0.01797,1e-05,2.88351]
[1776612192595,48.76,75950.85,0.0,0.01793,1e-05,2.87854]
[1776612197633,48.76,75958.33,0.0,0.01805,1e-05,2.89435]
[1776612200841,48.77,75945.1,0.0,0.01787,1e-05,2.86945]
[1776612206698,48.77,75943.74,0.0,0.01786,1e-05,2.86846]
[1776612211732,48.78,75944.04,0.0,0.01786,1e-05,2.86842]
[1776612213784,48.78,75955.73,0.0,0.01803,1e-05,2.89162]
[1776612219788,48.79,75961.55,0.0,0.01812,1e-05,2.90436]
[1776612224825,48.79,75965.45,0.0,0.01818,1e-05,2.91307]
[1776612231057,48.8,75960.62,0.0,0.01813,1e-05,2.90499]
[1776612236907,48.8,75951.13,0.0,0.018,1e-05,2.8879]
[1776612241942,48.81,75952.0,0.0,0.01803,1e-05,2.89082]
[1776612242952,48.81,75963.69,0.0,0.01819,1e-05,2.91383]
[1776612246976,48.81,75976.4,0.0,0.01838,1e-05,2.93948]
[1776612251201,48.81,75997.45,0.0,0.01868,1e-05,2.98172]
[1776612257047,48.81,75993.6,0.0,0.01863,1e-05,2.97467]
[1776612262109,48.82,75986.0,0.0,0.01852,1e-05,2.96021]
[1776612267122,48.82,75982.27,0.0,0.01848,1e-05,2.9535]
[1776612269135,48.82,75998.42,0.0,0.01871,1e-05,2.98577]
[1776612274170,48.82,76004.69,0.0,0.01879,1e-05,2.99645]
[1776612279205,48.82,76002.58,0.0,0.01876,1e-05,2.99256]
[1776612284240,48.82,76004.92,0.0,0.0188,1e-05,2.99765]
[1776612291289,48.83,76007.0,0.0,0.01883,1e-05,3.00241]
[1776612296324,48.83,76011.24,0.0,0.0189,1e-05,3.01141]
[1776612301359,48.83,76011.83,0.0,0.01891,1e-05,3.01304]
[1776612305388,48.83,75996.82,0.0,0.0187,1e-05,2.98353]
[1776612310422,48.83,75988.93,0.0,0.01859,1e-05,2.96864]
[1776612315457,48.84,75980.15,0.0,0.01847,1e-05,2.95213]
[1776612320494,48.84,75978.01,0.0,0.01845,1e-05,2.94877]
[1776612325527,48.84,75970.75,0.0,0.01835,1e-05,2.93534]
[1776612330562,48.85,75963.72,0.0,0.01826,1e-05,2.92254]
[1776612333105,48.85,75962.42,0.0,0.01823,1e-05,2.91814]
[1776612333145,48.85,75960.9,0.0,0.01821,1e-05,2.91537]
[1776612333938,48.85,75960.9,0.0,0.01821,1e-05,2.91537]
[1776612334022,48.85,75959.0,0.0,0.01818,1e-05,2.91187]
[1776612339625,48.85,75956.3,0.0,0.01815,1e-05,2.90782]
[1776612344660,48.86,75951.04,0.0,0.01809,1e-05,2.89865]
[1776612349695,48.86,75952.15,0.0,0.01811,1e-05,2.90188]
[1776612354730,48.87,75954.52,0.0,0.01815,1e-05,2.90751]
[1776612358758,48.87,75940.72,0.0,0.01797,1e-05,2.8815]
[1776612363793,48.87,75953.94,0.0,0.01816,1e-05,2.90826]
[1776612368828,48.88,75961.36,0.0,0.01827,1e-05,2.92366]
[1776612373862,48.88,75963.42,0.0,0.0183,1e-05,2.92852]
[1776612378899,48.88,75963.1,0.0,0.01831,1e-05,2.92872]
[1776612385948,48.89,75964.03,0.0,0.01833,1e-05,2.93171]
[1776612390983,48.89,75960.0,0.0,0.01828,1e-05,2.92468]
[1776612396017,48.89,75957.32,0.0,0.01823,1e-05,2.91829]
[1776612401053,48.9,75959.57,0.0,0.01827,1e-05,2.92364]
[1776612406089,48.9,75960.9,0.0,0.0183,1e-05,2.92715]
[1776612411124,48.9,75969.51,0.0,0.01843,1e-05,2.94489]
[1776612416158,48.91,75974.43,0.0,0.0185,1e-05,2.95531]
[1776612421202,48.91,75978.97,0.0,0.01857,1e-05,2.96487]
[1776612426231,48.91,75986.64,0.0,0.01868,1e-05,2.98058]
[1776612432471,48.91,75982.74,0.0,0.01863,1e-05,2.97348]
[1776612438314,48.91,75983.91,0.0,0.01865,1e-05,2.9764]
[1776612443514,48.92,75992.71,0.0,0.01878,1e-05,2.99431]
[1776612449396,48.92,75991.21,0.0,0.01876,1e-05,2.9917]
[1776612454431,48.92,75992.28,0.0,0.01877,1e-05,2.99204]
[1776612459466,48.92,75990.94,0.0,0.01875,1e-05,2.98963]
[1776612464501,48.92,75990.38,0.0,0.01875,1e-05,2.98884]
[1776612469536,48.92,75989.44,0.0,0.01873,1e-05,2.98724]
[1776612474571,48.92,75986.83,0.0,0.0187,1e-05,2.98234]
[1776612479608,48.92,75981.82,0.0,0.01863,1e-05,2.97271]
[1776612484627,48.93,75974.76,0.0,0.01853,1e-05,2.95908]
[1776612490697,48.93,75973.71,0.0,0.01852,1e-05,2.95763]
[1776612492892,48.93,75960.13,0.0,0.01833,1e-05,2.93119]
[1776612494190,48.93,75960.13,0.0,0.01833,1e-05,2.93119]
[1776612494250,48.93,75960.6,0.0,0.01834,1e-05,2.93226]
[1776612495323,48.93,75960.6,0.0,0.01834,1e-05,2.93226]
[1776612495397,48.93,75961.11,0.0,0.01835,1e-05,2.9334]
[1776612500753,48.93,75952.3,0.0,0.01822,1e-05,2.91588]
[1776612505788,48.93,75964.0,0.0,0.01838,1e-05,2.93836]
[1776612511831,48.93,75966.27,0.0,0.01841,1e-05,2.9415]
[1776612516865,48.93,75965.55,0.0,0.0184,1e-05,2.94071]
[1776612523102,48.93,75965.82,0.0,0.01841,1e-05,2.94198]
[1776612528949,48.94,75966.47,0.0,0.01843,1e-05,2.94398]
[1776612533984,48.94,75962.83,0.0,0.01838,1e-05,2.93741]
[1776612539018,48.94,75962.29,0.0,0.01837,1e-05,2.93699]
[1776612544053,48.94,75964.5,0.0,0.01841,1e-05,2.94196]
[1776612549089,48.95,75956.76,0.0,0.01831,1e-05,2.92743]
[1776612554124,48.95,75957.37,0.0,0.01832,1e-05,2.92935]
[1776612559160,48.95,75963.62,0.0,0.01841,1e-05,2.94226]
[1776612564196,48.95,75962.53,0.0,0.0184,1e-05,2.94078]
[1776612570239,48.96,75963.1,0.0,0.01842,1e-05,2.9427]
[1776612575273,48.96,75963.57,0.0,0.01842,1e-05,2.94223]
[1776612580309,48.96,75964.37,0.0,0.01843,1e-05,2.94448]
[1776612587358,48.97,75965.01,0.0,0.01845,1e-05,2.94668]
[1776612593593,48.97,75964.43,0.0,0.01845,1e-05,2.94635]
[1776612599442,48.97,75963.9,0.0,0.01844,1e-05,2.94612]
[1776612604480,48.97,75968.57,0.0,0.01852,1e-05,2.95599]
[1776612609527,48.98,75965.41,0.0,0.01848,1e-05,2.95045]
[1776612614549,48.98,75970.61,0.0,0.01855,1e-05,2.96129]
[1776612617595,48.98,75986.62,0.0,0.01879,1e-05,2.99333]
[1776612621600,48.98,75971.92,0.0,0.01858,1e-05,2.96443]
[1776612626635,48.98,75970.95,0.0,0.01857,1e-05,2.96302]
[1776612631670,48.99,75961.56,0.0,0.01842,1e-05,2.94299]
[1776612636706,48.99,75962.14,0.0,0.01844,1e-05,2.94474]
[1776612641740,48.99,75958.99,0.0,0.0184,1e-05,2.93933]
[1776612646776,48.99,75956.22,0.0,0.01836,1e-05,2.93458]
[1776612651811,49.0,75957.24,0.0,0.01838,1e-05,2.93726]
[1776612653363,49.0,75957.24,0.0,0.01838,1e-05,2.93726]
[1776612653406,49.0,75958.68,0.0,0.01841,1e-05,2.94022]
[1776612654476,49.0,75958.68,0.0,0.01841,1e-05,2.94022]
[1776612654745,49.0,75958.68,0.0,0.01841,1e-05,2.94022]
[1776612654752,49.0,75958.68,0.0,0.01841,1e-05,2.94022]
[1776612654836,49.0,75959.12,0.0,0.01841,1e-05,2.94121]
[1776612654915,49.0,75959.08,0.0,0.01841,1e-05,2.94126]
[1776612661877,49.0,75956.75,0.0,0.01838,1e-05,2.93734]
[1776612662242,49.0,75952.31,0.0,0.01832,1e-05,2.92892]
[1776612664101,49.0,75921.97,0.0,0.0179,1e-05,2.86986]
[1776612665912,49.0,75908.7,0.0,0.01771,1e-05,2.84407]
[1776612669943,48.99,75895.28,0.0,0.01752,1e-05,2.8174]
[1776612671869,48.99,75888.82,0.0,0.01743,1e-05,2.80491]
[1776612675921,48.99,75881.6,0.0,0.01733,1e-05,2.79024]
[1776612677890,48.99,75866.17,0.0,0.01712,1e-05,2.76111]
[1776612678013,48.99,75849.95,0.0,0.01691,1e-05,2.7306]
[1776612683160,48.99,75847.51,0.0,0.01687,1e-05,2.72582]
[1776612689085,48.98,75856.25,0.0,0.01698,1e-05,2.7415]
[1776612692480,48.98,75853.69,0.0,0.01694,1e-05,2.73466]
[1776612692559,48.98,75864.61,0.0,0.01708,1e-05,2.7548]
[1776612693867,48.98,75864.61,0.0,0.01708,1e-05,2.75469]
[1776612694320,48.98,75853.38,0.0,0.01693,1e-05,2.73367]
[1776612700162,48.98,75845.81,0.0,0.01683,1e-05,2.7192]
[1776612705197,48.98,75852.73,0.0,0.01692,1e-05,2.73173]
[1776612710336,48.98,75858.71,0.0,0.01699,1e-05,2.74253]
[1776612710368,48.98,75883.79,0.0,0.01733,1e-05,2.78943]
[1776612711341,48.98,75883.79,0.0,0.01733,1e-05,2.78943]
[1776612711509,48.98,75889.82,0.0,0.01741,1e-05,2.80072]
[1776612717581,48.97,75890.84,0.0,0.01741,1e-05,2.80172]
[1776612718146,48.97,75888.08,0.0,0.01738,1e-05,2.79631]
[1776612718291,48.97,75888.08,0.0,0.01737,1e-05,2.79613]
[1776612723325,48.97,75897.58,0.0,0.0175,1e-05,2.81314]
[1776612726741,48.97,75911.26,0.0,0.01768,1e-05,2.83856]
[1776612728567,48.97,75925.84,0.0,0.01788,1e-05,2.86663]
[1776612734612,48.97,75925.79,0.0,0.01789,1e-05,2.86819]
[1776612740446,48.98,75922.38,0.0,0.01785,1e-05,2.86277]
[1776612745483,48.97,75914.56,0.0,0.01773,1e-05,2.84631]
[1776612750527,48.97,75915.68,0.0,0.01774,1e-05,2.84714]
[1776612756570,48.96,75920.46,0.0,0.01778,1e-05,2.85266]
[1776612761606,48.96,75931.51,0.0,0.01793,1e-05,2.87311]
[1776612766641,48.96,75930.92,0.0,0.01793,1e-05,2.8734]
[1776612771676,48.97,75930.31,0.0,0.01793,1e-05,2.87365]
[1776612776885,48.97,75920.59,0.0,0.0178,1e-05,2.85494]
[1776612783817,48.96,75916.36,0.0,0.01772,1e-05,2.84497]
[1776612783851,48.96,75914.97,0.0,0.0177,1e-05,2.84205]
[1776612789024,48.96,75910.57,0.0,0.01763,1e-05,2.83242]
[1776612789807,48.95,75910.63,0.0,0.01763,1e-05,2.8323]
[1776612793960,48.95,75911.66,0.0,0.01764,1e-05,2.83334]
[1776612794850,48.95,75911.44,0.0,0.01764,1e-05,2.83269]
[1776612796951,48.95,75881.04,0.0,0.01722,1e-05,2.7747]
[1776612798905,48.95,75866.26,0.0,0.01703,1e-05,2.74704]
[1776612799907,48.95,75846.76,0.0,0.01677,1e-05,2.71087]
[1776612804927,48.95,75839.88,0.0,0.01668,1e-05,2.69774]
[1776612809965,48.95,75840.67,0.0,0.01669,1e-05,2.69918]
[1776612814994,48.95,75835.31,0.0,0.0166,1e-05,2.68737]
[1776612820031,48.95,75829.9,0.0,0.01653,1e-05,2.67754]
[1776612825065,48.95,75818.81,0.0,0.01639,1e-05,2.65755]
[1776612827703,48.95,75795.15,0.0,0.01609,1e-05,2.61504]
[1776612833121,48.95,75794.55,0.0,0.01609,1e-05,2.6145]
[1776612838157,48.95,75778.44,0.0,0.01589,1e-05,2.58633]
[1776612843193,48.96,75788.98,0.0,0.01603,1e-05,2.60588]
[1776612848803,48.96,75787.84,0.0,0.01602,1e-05,2.60435]
[1776612848904,48.96,75769.69,0.0,0.01579,1e-05,2.57232]
[1776612851320,48.96,75724.81,0.0,0.01525,1e-05,2.49413]
[1776612855469,48.97,75757.2,0.0,0.01565,1e-05,2.55183]
[1776612861325,48.97,75754.13,0.0,0.01562,1e-05,2.54782]
[1776612862333,48.97,75742.25,0.0,0.01548,1e-05,2.52723]
[1776612867368,48.98,75749.47,0.0,0.01558,1e-05,2.54121]
[1776612872415,48.98,75756.44,0.0,0.01566,1e-05,2.55279]
[1776612877451,48.99,75764.38,0.0,0.01577,1e-05,2.56792]
[1776612882488,48.99,75772.65,0.0,0.01588,1e-05,2.58358]
[1776612887523,49.0,75774.25,0.0,0.0159,1e-05,2.58728]
[1776612891553,49.0,75759.98,0.0,0.01573,1e-05,2.56277]
[1776612893566,49.0,75745.63,0.0,0.01556,1e-05,2.53797]
[1776612898601,49.01,75734.26,0.0,0.01543,1e-05,2.51935]
[1776612902628,49.01,75746.32,0.0,0.01558,1e-05,2.54158]
[1776612907663,49.02,75738.45,0.0,0.01549,1e-05,2.52908]
[1776612912702,49.02,75748.12,0.0,0.01562,1e-05,2.54729]
[1776612917733,49.02,75756.12,0.0,0.01573,1e-05,2.56243]
[1776612921761,49.03,75745.23,0.0,0.0156,1e-05,2.54414]
[1776612924782,49.03,75731.3,0.0,0.01544,1e-05,2.52054]
[1776612929818,49.04,75735.78,0.0,0.0155,1e-05,2.52997]
[1776612934861,49.04,75719.42,0.0,0.0153,1e-05,2.50072]
[1776612936030,49.04,75706.2,0.0,0.01514,1e-05,2.47856]
[1776612940904,49.05,75673.89,0.0,0.01477,1e-05,2.42533]
[1776612945760,49.06,75673.32,0.0,0.01478,1e-05,2.42609]
[1776612946111,49.06,75658.41,0.0,0.01461,1e-05,2.40143]
[1776612947956,49.07,75635.37,0.0,0.01435,1e-05,2.36403]
[1776612949969,49.07,75620.84,0.0,0.01419,1e-05,2.34118]
[1776612950979,49.07,75593.62,0.0,0.01389,1e-05,2.29676]
[1776612951990,49.07,75578.53,0.0,0.01372,1e-05,2.27307]
[1776612954000,49.08,75557.88,0.0,0.01351,1e-05,2.24142]
[1776612955011,49.08,75540.12,0.0,0.01332,1e-05,2.21406]
[1776612958033,49.12,75527.36,0.0,0.01325,1e-05,2.20315]
[1776612959038,49.16,75510.68,0.0,0.01313,1e-05,2.18601]
[1776612961051,49.17,75527.92,0.0,0.01332,1e-05,2.21373]
[1776612966086,49.19,75518.2,0.0,0.01325,1e-05,2.20385]
[1776612970123,49.23,75475.54,0.0,0.01287,1e-05,2.14775]
[1776612972143,49.31,75453.04,0.0,0.01276,1e-05,2.13034]
[1776612973142,49.31,75425.51,0.0,0.01247,1e-05,2.08884]
[1776612977173,49.31,75414.2,0.0,0.01236,1e-05,2.07273]
[1776612978181,49.32,75425.69,0.0,0.01248,1e-05,2.09032]
[1776612983213,49.32,75427.88,0.0,0.01251,1e-05,2.09449]
[1776612988249,49.32,75454.68,0.0,0.01279,1e-05,2.13503]
[1776612991377,49.32,75444.5,0.0,0.01268,1e-05,2.11945]
[1776612991454,49.32,75450.5,0.0,0.01273,1e-05,2.12684]
[1776612996856,49.32,75442.76,0.0,0.01265,1e-05,2.11486]
[1776612998322,49.32,75454.99,0.0,0.01278,1e-05,2.13333]
[1776612999504,49.32,75455.69,0.0,0.01278,1e-05,2.13435]
[1776612999727,49.32,75455.69,0.0,0.01278,1e-05,2.13435]
[1776613001158,49.32,75462.43,0.0,0.01285,1e-05,2.14457]
[1776613001361,49.32,75503.59,0.0,0.01329,1e-05,2.20811]
[1776613003365,49.32,75540.63,0.0,0.01369,1e-05,2.26687]
[1776613008399,49.31,75554.5,0.0,0.01383,1e-05,2.28754]
[1776613013439,49.31,75533.79,0.0,0.01359,1e-05,2.25275]
[1776613018472,49.3,75536.27,0.0,0.01361,1e-05,2.25536]
[1776613022523,49.29,75565.29,0.0,0.01392,1e-05,2.3008]
[1776613024517,49.29,75578.18,0.0,0.01406,1e-05,2.32102]
[1776613029562,49.28,75573.99,0.0,0.014,1e-05,2.31219]
[1776613033590,49.28,75585.37,0.0,0.01412,1e-05,2.32915]
[1776613037703,49.27,75580.63,0.0,0.01405,1e-05,2.31984]
[1776613038035,49.27,75580.63,0.0,0.01405,1e-05,2.31984]
[1776613040409,49.26,75599.52,0.0,0.01426,1e-05,2.34947]
[1776613045680,49.25,75601.72,0.0,0.01427,1e-05,2.35086]
[1776613046733,49.25,75601.72,0.0,0.01427,1e-05,2.35086]
[1776613050342,49.25,75603.26,0.0,0.01427,1e-05,2.35205]
[1776613050452,49.24,75617.92,0.0,0.01444,1e-05,2.37533]
[1776613052355,49.24,75641.78,0.0,0.01469,1e-05,2.41227]
[1776613056756,49.23,75625.56,0.0,0.01449,1e-05,2.38296]
[1776613061790,49.22,75626.49,0.0,0.01448,1e-05,2.38152]
[1776613066826,49.21,75621.67,0.0,0.01441,1e-05,2.37113]
[1776613068132,49.21,75621.67,0.0,0.01441,1e-05,2.37113]
[1776613073876,49.19,75629.74,0.0,0.01448,1e-05,2.3812]
[1776613078911,49.18,75621.78,0.0,0.01437,1e-05,2.36564]
[1776613083945,49.17,75620.17,0.0,0.01433,1e-05,2.36074]
[1776613084927,49.17,75620.17,0.0,0.01433,1e-05,2.36074]
[1776613085036,49.17,75632.05,0.0,0.01447,1e-05,2.37997]
[1776613086969,49.17,75647.67,0.0,0.01464,1e-05,2.40509]
[1776613092006,49.16,75648.48,0.0,0.01463,1e-05,2.40385]
[1776613095031,49.15,75663.49,0.0,0.0148,1e-05,2.42751]
[1776613095665,49.15,75663.49,0.0,0.0148,1e-05,2.42751]
[1776613101067,49.14,75661.68,0.0,0.01475,1e-05,2.42113]
[1776613104089,49.13,75649.95,0.0,0.0146,1e-05,2.39982]
[1776613109126,49.12,75644.59,0.0,0.01452,1e-05,2.38837]
[1776613110142,49.12,75632.39,0.0,0.01438,1e-05,2.36759]
[1776613111140,49.12,75619.83,0.0,0.01422,1e-05,2.3446]
[1776613112402,49.11,75608.35,0.0,0.01409,1e-05,2.32536]
[1776613118431,49.1,75602.54,0.0,0.01401,1e-05,2.31365]
[1776613124233,49.09,75593.06,0.0,0.01389,1e-05,2.29616]
[1776613129269,49.09,75589.12,0.0,0.01383,1e-05,2.28805]
[1776613134304,49.08,75600.98,0.0,0.01395,1e-05,2.30565]
[1776613139340,49.07,75602.34,0.0,0.01396,1e-05,2.30605]
[1776613144374,49.06,75603.84,0.0,0.01396,1e-05,2.30666]
[1776613149412,49.06,75613.55,0.0,0.01406,1e-05,2.32065]
[1776613154448,49.05,75637.46,0.0,0.01431,1e-05,2.35798]
[1776613158476,49.04,75626.57,0.0,0.01418,1e-05,2.33827]
[1776613163510,49.03,75632.39,0.0,0.01423,1e-05,2.34574]
[1776613168548,49.02,75644.23,0.0,0.01435,1e-05,2.36308]
[1776613173591,49.01,75646.05,0.0,0.01434,1e-05,2.36196]
[1776613178626,49.0,75653.92,0.0,0.01442,1e-05,2.37272]
[1776613183662,48.99,75653.19,0.0,0.01439,1e-05,2.36915]
[1776613188929,48.98,75659.81,0.0,0.01445,1e-05,2.37734]
[1776613194740,48.97,75660.48,0.0,0.01444,1e-05,2.37605]
[1776613199773,48.96,75655.05,0.0,0.01436,1e-05,2.36473]
[1776613204808,48.95,75655.07,0.0,0.01434,1e-05,2.36254]
[1776613207832,48.95,75642.32,0.0,0.01419,1e-05,2.34013]
[1776613212865,48.94,75635.95,0.0,0.0141,1e-05,2.32772]
[1776613215959,48.93,75622.82,0.0,0.01395,1e-05,2.30514]
[1776613220927,48.93,75634.94,0.0,0.01407,1e-05,2.32322]
[1776613225958,48.92,75628.38,0.0,0.01398,1e-05,2.31069]
[1776613227974,48.91,75640.68,0.0,0.01412,1e-05,2.33011]
[1776613233011,48.9,75656.4,0.0,0.01427,1e-05,2.35189]
[1776613236028,48.9,75644.16,0.0,0.01412,1e-05,2.3305]
[1776613239283,48.89,75658.25,0.0,0.01427,1e-05,2.35252]
[1776613245097,48.88,75658.9,0.0,0.01426,1e-05,2.35104]
[1776613250133,48.87,75653.62,0.0,0.01419,1e-05,2.34024]
[1776613255168,48.87,75658.17,0.0,0.01423,1e-05,2.34563]
[1776613260203,48.86,75659.7,0.0,0.01423,1e-05,2.346]
[1776613265242,48.85,75660.04,0.0,0.01422,1e-05,2.34445]
[1776613270278,48.84,75668.28,0.0,0.0143,1e-05,2.35594]
[1776613276569,48.83,75670.76,0.0,0.01431,1e-05,2.35828]
[1776613276869,48.83,75673.5,0.0,0.01434,1e-05,2.36196]
[1776613277351,48.83,75673.5,0.0,0.01434,1e-05,2.36196]
[1776613278349,48.82,75687.6,0.0,0.01449,1e-05,2.38462]
[1776613279247,48.82,75687.6,0.0,0.01449,1e-05,2.38462]
[1776613279728,48.82,75688.76,0.0,0.0145,1e-05,2.38609]
[1776613280039,48.82,75688.76,0.0,0.0145,1e-05,2.38609]
[1776613280362,48.82,75689.0,0.0,0.0145,1e-05,2.38601]
[1776613282379,48.82,75703.26,0.0,0.01467,1e-05,2.40947]
[1776613287410,48.82,75725.06,0.0,0.01493,1e-05,2.44683]
[1776613288639,48.82,75725.06,0.0,0.01493,1e-05,2.44683]
[1776613288644,48.82,75714.15,0.0,0.0148,1e-05,2.42862]
[1776613291011,48.82,75713.76,0.0,0.01479,1e-05,2.42704]
[1776613291440,48.81,75713.82,0.0,0.01477,1e-05,2.42476]
[1776613296475,48.81,75719.72,0.0,0.01483,1e-05,2.43307]
[1776613298360,48.8,75719.07,0.0,0.01482,1e-05,2.43141]
[1776613298488,48.81,75720.9,0.0,0.01485,1e-05,2.43496]
[1776613299105,48.81,75720.9,0.0,0.01485,1e-05,2.43496]
[1776613299707,48.8,75718.01,0.0,0.01481,1e-05,2.42969]
[1776613300175,48.8,75718.01,0.0,0.01481,1e-05,2.42969]
[1776613300502,48.8,75718.27,0.0,0.01481,1e-05,2.42958]
[1776613301489,48.8,75718.27,0.0,0.01481,1e-05,2.42958]
[1776613301573,48.8,75705.74,0.0,0.01466,1e-05,2.40779]
[1776613306544,48.79,75718.17,0.0,0.01478,1e-05,2.42623]
[1776613311574,48.79,75725.48,0.0,0.01486,1e-05,2.43789]
[1776613318630,48.8,75735.03,0.0,0.01501,1e-05,2.459]
[1776613323665,48.82,75741.39,0.0,0.01511,1e-05,2.47342]
[1776613328699,48.83,75743.77,0.0,0.01517,1e-05,2.48086]
[1776613333737,48.85,75742.0,0.0,0.01517,1e-05,2.48165]
[1776613335300,48.85,75737.89,0.0,0.01513,1e-05,2.47542]
[1776613335761,48.85,75733.1,0.0,0.01507,1e-05,2.46672]
[1776613336879,48.85,75727.06,0.0,0.01499,1e-05,2.45571]
[1776613337766,48.85,75722.01,0.0,0.01493,1e-05,2.44645]
[1776613342800,48.83,75722.73,0.0,0.01491,1e-05,2.44469]
[1776613345708,48.83,75723.5,0.0,0.01491,1e-05,2.44481]
[1776613345822,48.83,75723.41,0.0,0.01491,1e-05,2.44407]
[1776613350856,48.81,75726.23,0.0,0.01492,1e-05,2.44596]
[1776613353426,48.81,75726.77,0.0,0.01491,1e-05,2.44447]
[1776613353432,48.81,75734.97,0.0,0.015,1e-05,2.45736]
[1776613357914,48.81,75747.01,0.0,0.01515,1e-05,2.47864]
[1776613362944,48.81,75740.2,0.0,0.01508,1e-05,2.46774]
[1776613367979,48.8,75736.35,0.0,0.01502,1e-05,2.45911]
[1776613373209,48.81,75739.63,0.0,0.01507,1e-05,2.46627]
[1776613379061,48.83,75744.37,0.0,0.01516,1e-05,2.48016]
[1776613384095,48.84,75738.63,0.0,0.01511,1e-05,2.47254]
[1776613389130,48.86,75748.12,0.0,0.01525,1e-05,2.4928]
[1776613395175,48.88,75750.75,0.0,0.01532,1e-05,2.5026]
[1776613400417,48.9,75748.44,0.0,0.01533,1e-05,2.5038]
[1776613406252,48.92,75752.78,0.0,0.01542,1e-05,2.51654]
[1776613411287,48.94,75755.21,0.0,0.01547,1e-05,2.52317]
[1776613416758,48.95,75753.89,0.0,0.01548,1e-05,2.52426]
[1776613420558,48.96,75732.91,0.0,0.01524,1e-05,2.48975]
[1776613426415,48.96,75732.34,0.0,0.01523,1e-05,2.48915]
[1776613432434,48.95,75732.36,0.0,0.0152,1e-05,2.48503]
[1776613434779,48.94,75726.2,0.0,0.01512,1e-05,2.47377]
[1776613434870,48.94,75726.2,0.0,0.01512,1e-05,2.47377]
[1776613434865,48.94,75726.18,0.0,0.01512,1e-05,2.47312]
[1776613435788,48.94,75726.18,0.0,0.01512,1e-05,2.47312]
[1776613436312,48.94,75719.64,0.0,0.01504,1e-05,2.46127]
[1776613436465,48.94,75719.64,0.0,0.01503,1e-05,2.46065]
[1776613440706,48.93,75730.52,0.0,0.01515,1e-05,2.47795]
[1776613444522,48.94,75743.62,0.0,0.01532,1e-05,2.50254]
[1776613445528,48.94,75754.46,0.0,0.01546,1e-05,2.5223]
[1776613450776,48.96,75756.75,0.0,0.01552,1e-05,2.53046]
[1776613452577,48.97,75767.81,0.0,0.01567,1e-05,2.55156]
[1776613457612,48.98,75768.71,0.0,0.01571,1e-05,2.55713]
[1776613464661,49.0,75769.16,0.0,0.01575,1e-05,2.56346]
[1776613469697,49.02,75769.32,0.0,0.01578,1e-05,2.56765]
[1776613474731,49.04,75768.02,0.0,0.01578,1e-05,2.56735]
[1776613479768,49.05,75768.15,0.0,0.01581,1e-05,2.57147]
[1776613484804,49.07,75769.72,0.0,0.01586,1e-05,2.57811]
[1776613487822,49.08,75754.06,0.0,0.01568,1e-05,2.55277]
[1776613492859,49.08,75747.1,0.0,0.01561,1e-05,2.54174]
[1776613497894,49.08,75741.8,0.0,0.01554,1e-05,2.53167]
[1776613500382,49.08,75738.16,0.0,0.01549,1e-05,2.5248]
[1776613500497,49.08,75738.16,0.0,0.01549,1e-05,2.5248]
[1776613500916,49.07,75737.52,0.0,0.01547,1e-05,2.52294]
[1776613501461,49.07,75737.52,0.0,0.01547,1e-05,2.52294]
[1776613501923,49.07,75721.55,0.0,0.01527,1e-05,2.49448]
[1776613503948,49.07,75734.51,0.0,0.01543,1e-05,2.51654]
[1776613505841,49.07,75734.28,0.0,0.01543,1e-05,2.5164]
[1776613505854,49.07,75734.28,0.0,0.01543,1e-05,2.5164]
[1776613506966,49.07,75721.46,0.0,0.01527,1e-05,2.49371]
[1776613511970,49.06,75718.57,0.0,0.01522,1e-05,2.486]
[1776613512009,49.05,75719.26,0.0,0.01522,1e-05,2.48652]
[1776613513759,49.05,75719.26,0.0,0.01521,1e-05,2.48585]
[1776613514014,49.05,75715.81,0.0,0.01517,1e-05,2.47923]
[1776613515411,49.05,75715.81,0.0,0.01517,1e-05,2.47923]
[1776613515450,49.04,75715.27,0.0,0.01515,1e-05,2.477]
[1776613521300,49.03,75709.65,0.0,0.01506,1e-05,2.46413]
[1776613527106,49.01,75707.48,0.0,0.01501,1e-05,2.45662]
[1776613532142,49.0,75706.28,0.0,0.01496,1e-05,2.44956]
[1776613536344,49.0,75706.36,0.0,0.01495,1e-05,2.44843]
[1776613536445,48.99,75705.44,0.0,0.01493,1e-05,2.44497]
[1776613537216,48.99,75705.44,0.0,0.01493,1e-05,2.44497]
[1776613537807,48.99,75705.44,0.0,0.01493,1e-05,2.44497]
[1776613542666,48.98,75716.7,0.0,0.01506,1e-05,2.46331]
[1776613548257,48.99,75718.41,0.0,0.0151,1e-05,2.46894]
[1776613550270,49.0,75731.93,0.0,0.01526,1e-05,2.49285]
[1776613555977,49.01,75738.44,0.0,0.01537,1e-05,2.50744]
[1776613564730,49.04,75739.57,0.0,0.01543,1e-05,2.51671]
[1776613570412,49.06,75743.4,0.0,0.01552,1e-05,2.52893]
[1776613575447,49.08,75753.47,0.0,0.01567,1e-05,2.5504]
[1776613580483,49.1,75747.07,0.0,0.01562,1e-05,2.54362]
[1776613585518,49.11,75752.8,0.0,0.01572,1e-05,2.55744]
[1776613590553,49.13,75759.53,0.0,0.01583,1e-05,2.57302]
[1776613596597,49.15,75759.75,0.0,0.01585,1e-05,2.5759]
[1776613601862,49.16,75764.05,0.0,0.01593,1e-05,2.58717]
[1776613607691,49.18,75764.11,0.0,0.01596,1e-05,2.59158]
[1776613612709,49.19,75772.5,0.0,0.01609,1e-05,2.61002]
[1776613617744,49.21,75779.92,0.0,0.01621,1e-05,2.6267]
[1776613622790,49.22,75785.95,0.0,0.01631,1e-05,2.64081]
[1776613626818,49.23,75797.84,0.0,0.01648,1e-05,2.66471]
[1776613632087,49.24,75783.8,0.0,0.01632,1e-05,2.64229]
[1776613633866,49.24,75764.68,0.0,0.01609,1e-05,2.60922]
[1776613634873,49.25,75776.48,0.0,0.01625,1e-05,2.63102]
[1776613639910,49.26,75779.97,0.0,0.01631,1e-05,2.64046]
[1776613642930,49.27,75768.71,0.0,0.01618,1e-05,2.62215]
[1776613647966,49.28,75771.94,0.0,0.01625,1e-05,2.63119]
[1776613654009,49.3,75769.28,0.0,0.01623,1e-05,2.62837]
[1776613659044,49.31,75773.33,0.0,0.0163,1e-05,2.63884]
[1776613664080,49.32,75769.24,0.0,0.01628,1e-05,2.63467]
[1776613665090,49.32,75754.81,0.0,0.0161,1e-05,2.60949]
[1776613670125,49.33,75758.43,0.0,0.01615,1e-05,2.61709]
[1776613675156,49.34,75764.13,0.0,0.01625,1e-05,2.63056]
[1776613680194,49.36,75765.53,0.0,0.01629,1e-05,2.63628]
[1776613685227,49.37,75767.13,0.0,0.01633,1e-05,2.64234]
[1776613687397,49.37,75783.54,0.0,0.01655,1e-05,2.67322]
[1776613692414,49.38,75788.86,0.0,0.01664,1e-05,2.6852]
[1776613694306,49.39,75809.29,0.0,0.01691,1e-05,2.72425]
[1776613699750,49.4,75811.51,0.0,0.01696,1e-05,2.73029]
[1776613703438,49.41,75812.24,0.0,0.01698,1e-05,2.73397]
[1776613705188,49.41,75812.35,0.0,0.01699,1e-05,2.73417]
[1776613710416,49.42,75817.71,0.0,0.01708,1e-05,2.74716]
[1776613715475,49.43,75824.8,0.0,0.01717,1e-05,2.76036]
[1776613720489,49.43,75820.25,0.0,0.01713,1e-05,2.75393]
[1776613725521,49.44,75823.36,0.0,0.01718,1e-05,2.76166]
[1776613729125,49.45,75838.39,0.0,0.0174,1e-05,2.79116]
[1776613734596,49.46,75842.78,0.0,0.01747,1e-05,2.80133]
[1776613736611,49.46,75831.26,0.0,0.01732,1e-05,2.78047]
[1776613741645,49.46,75837.13,0.0,0.01741,1e-05,2.79317]
[1776613746680,49.47,75836.2,0.0,0.01741,1e-05,2.79312]
[1776613749701,49.48,75848.58,0.0,0.01758,1e-05,2.81736]
[1776613754739,49.48,75849.6,0.0,0.01761,1e-05,2.82079]
[1776613759775,49.49,75847.62,0.0,0.01759,1e-05,2.81854]
[1776613764811,49.49,75839.13,0.0,0.01749,1e-05,2.80416]
[1776613769844,49.5,75838.87,0.0,0.0175,1e-05,2.80532]
[1776613773079,49.5,75820.46,0.0,0.01725,1e-05,2.77021]
[1776613778393,49.51,75823.57,0.0,0.0173,1e-05,2.77751]
[1776613779920,49.51,75848.6,0.0,0.01764,1e-05,2.82517]
[1776613784953,49.52,75850.6,0.0,0.01768,1e-05,2.8303]
[1776613786962,49.52,75851.81,0.0,0.0177,1e-05,2.83287]
[1776613793009,49.53,75858.97,0.0,0.01781,1e-05,2.8483]
[1776613798044,49.53,75862.69,0.0,0.01787,1e-05,2.85688]
[1776613803079,49.54,75862.65,0.0,0.01788,1e-05,2.85805]
[1776613808114,49.54,75860.78,0.0,0.01786,1e-05,2.85572]
[1776613813150,49.55,75860.45,0.0,0.01787,1e-05,2.85626]
[1776613818185,49.55,75860.78,0.0,0.01788,1e-05,2.85804]
[1776613823219,49.56,75861.73,0.0,0.0179,1e-05,2.86097]
[1776613827907,49.56,75861.29,0.0,0.0179,1e-05,2.86099]
[1776613829263,49.56,75825.12,0.0,0.01742,1e-05,2.79334]
[1776613832285,49.57,75814.61,0.0,0.01727,1e-05,2.77283]
[1776613837325,49.57,75811.07,0.0,0.01724,1e-05,2.76815]
[1776613837383,49.57,75811.07,0.0,0.01724,1e-05,2.76815]
[1776613841331,49.58,75811.02,0.0,0.01725,1e-05,2.76918]
[1776613846628,49.58,75811.88,0.0,0.01727,1e-05,2.77268]
[1776613847493,49.59,75805.39,0.0,0.01719,1e-05,2.76101]
[1776613847535,49.59,75759.87,0.0,0.0166,1e-05,2.67768]
[1776613848849,49.59,75747.97,0.0,0.01644,1e-05,2.65604]
[1776613854441,49.58,75758.24,0.0,0.01657,1e-05,2.67445]
[1776613856601,49.58,75757.45,0.0,0.01656,1e-05,2.67299]
[1776613861711,49.59,75757.58,0.0,0.01657,1e-05,2.67353]
[1776613867329,49.59,75760.87,0.0,0.01661,1e-05,2.67933]
[1776613869552,49.58,75777.89,0.0,0.01683,1e-05,2.70998]
[1776613871166,49.58,75759.22,0.0,0.01658,1e-05,2.67597]
[1776613876601,49.58,75756.93,0.0,0.01655,1e-05,2.67167]
[1776613881859,49.58,75761.56,0.0,0.01661,1e-05,2.67991]
[1776613887678,49.58,75761.33,0.0,0.01661,1e-05,2.67931]
[1776613892712,49.58,75769.82,0.0,0.0167,1e-05,2.69258]
[1776613897748,49.58,75770.7,0.0,0.01671,1e-05,2.69398]
[1776613902002,49.58,75759.54,0.0,0.01657,1e-05,2.67372]
[1776613904801,49.58,75746.42,0.0,0.0164,1e-05,2.65015]
[1776613909833,49.58,75741.69,0.0,0.01634,1e-05,2.64187]
[1776613914867,49.58,75737.47,0.0,0.01629,1e-05,2.63456]
[1776613919902,49.58,75737.87,0.0,0.0163,1e-05,2.63553]
[1776613924950,49.58,75740.48,0.0,0.01633,1e-05,2.64041]
[1776613927962,49.58,75756.72,0.0,0.01654,1e-05,2.66968]
[1776613932213,49.58,75771.32,0.0,0.01673,1e-05,2.69603]
[1776613938032,49.58,75781.62,0.0,0.01686,1e-05,2.71452]
[1776613943074,49.58,75775.93,0.0,0.01678,1e-05,2.70375]
[1776613948104,49.58,75772.44,0.0,0.01674,1e-05,2.69713]
[1776613953138,49.58,75771.09,0.0,0.01671,1e-05,2.69251]
[1776613958177,49.58,75772.89,0.0,0.01673,1e-05,2.6956]
[1776613963212,49.58,75765.88,0.0,0.01664,1e-05,2.6827]
[1776613968247,49.58,75765.68,0.0,0.01663,1e-05,2.68227]
[1776613970866,49.58,75760.27,0.0,0.01656,1e-05,2.67247]
[1776613975303,49.58,75774.59,0.0,0.01675,1e-05,2.69837]
[1776613977916,49.58,75774.22,0.0,0.01674,1e-05,2.69763]
[1776613983352,49.58,75776.06,0.0,0.01676,1e-05,2.70077]
[1776613987379,49.58,75788.13,0.0,0.01692,1e-05,2.72262]
[1776613992294,49.57,75786.93,0.0,0.0169,1e-05,2.72009]
[1776613992417,49.57,75786.66,0.0,0.0169,1e-05,2.71951]
[1776613993875,49.57,75794.1,0.0,0.01699,1e-05,2.73307]
[1776613994324,49.57,75794.1,0.0,0.01699,1e-05,2.73307]
[1776613995934,49.57,75802.23,0.0,0.0171,1e-05,2.74782]
[1776613996445,49.57,75803.93,0.0,0.01712,1e-05,2.75082]
[1776613996787,49.57,75803.93,0.0,0.01712,1e-05,2.75082]
[1776613997367,49.57,75803.93,0.0,0.01712,1e-05,2.75082]
[1776613998166,49.57,75797.6,0.0,0.01704,1e-05,2.73899]
[1776613998457,49.57,75798.63,0.0,0.01705,1e-05,2.74077]
[1776614003493,49.57,75808.04,0.0,0.01717,1e-05,2.75745]
[1776614004389,49.57,75808.04,0.0,0.01717,1e-05,2.75745]
[1776614004500,49.57,75808.08,0.0,0.01717,1e-05,2.75737]
[1776614008890,49.57,75809.44,0.0,0.01718,1e-05,2.75928]
[1776614009535,49.56,75810.92,0.0,0.0172,1e-05,2.76187]
[1776614014570,49.56,75818.15,0.0,0.01728,1e-05,2.77246]
[1776614019604,49.56,75825.29,0.0,0.01737,1e-05,2.78481]
[1776614023443,49.56,75823.1,0.0,0.01733,1e-05,2.78033]
[1776614023444,49.55,75822.59,0.0,0.01732,1e-05,2.779]
[1776614028667,49.55,75823.24,0.0,0.01733,1e-05,2.77926]
[1776614033702,49.55,75824.75,0.0,0.01734,1e-05,2.78088]
[1776614038737,49.54,75822.34,0.0,0.0173,1e-05,2.77537]
[1776614042349,49.54,75822.38,0.0,0.0173,1e-05,2.77505]
[1776614042436,49.54,75830.96,0.0,0.01741,1e-05,2.79085]
[1776614042992,49.54,75845.55,0.0,0.0176,1e-05,2.81801]
[1776614048012,49.53,75854.64,0.0,0.01772,1e-05,2.83403]
[1776614051828,49.54,75870.03,0.0,0.01793,1e-05,2.86396]
[1776614056864,49.54,75885.84,0.0,0.01816,1e-05,2.89533]
[1776614061899,49.54,75886.04,0.0,0.01817,1e-05,2.89659]
[1776614066934,49.55,75887.44,0.0,0.01819,1e-05,2.90015]
[1776614071969,49.55,75887.17,0.0,0.01818,1e-05,2.89839]
[1776614074567,49.55,75882.36,0.0,0.01812,1e-05,2.8893]
[1776614084054,49.56,75884.8,0.0,0.01817,1e-05,2.89594]
[1776614089091,49.56,75874.05,0.0,0.01803,1e-05,2.87623]
[1776614091107,49.56,75859.6,0.0,0.01783,1e-05,2.84912]
[1776614096140,49.57,75867.25,0.0,0.01794,1e-05,2.86487]
[1776614101175,49.57,75870.03,0.0,0.01799,1e-05,2.87133]
[1776614106233,49.58,75876.29,0.0,0.01809,1e-05,2.88447]
[1776614109233,49.58,75887.7,0.0,0.01825,1e-05,2.90702]
[1776614113498,49.58,75874.66,0.0,0.01807,1e-05,2.88271]
[1776614120318,49.58,75875.04,0.0,0.01808,1e-05,2.88333]
[1776614123558,49.58,75870.2,0.0,0.01801,1e-05,2.87397]
[1776614129376,49.58,75876.31,0.0,0.01809,1e-05,2.88449]
[1776614134411,49.58,75885.03,0.0,0.0182,1e-05,2.90039]
[1776614136504,49.58,75895.57,0.0,0.01835,1e-05,2.92095]
[1776614142466,49.59,75904.25,0.0,0.01848,1e-05,2.939]
[1776614147501,49.59,75900.83,0.0,0.01844,1e-05,2.93317]
[1776614153547,49.59,75898.18,0.0,0.01841,1e-05,2.92899]
[1776614158580,49.6,75888.01,0.0,0.01827,1e-05,2.91022]
[1776614164626,49.6,75887.52,0.0,0.01828,1e-05,2.91044]
[1776614169658,49.61,75888.77,0.0,0.0183,1e-05,2.91383]
[1776614175700,49.61,75889.43,0.0,0.01832,1e-05,2.91626]
[1776614180737,49.61,75884.35,0.0,0.01825,1e-05,2.90741]
[1776614183509,49.62,75883.74,0.0,0.01825,1e-05,2.90644]
[1776614188794,49.61,75880.61,0.0,0.01819,1e-05,2.89899]
[1776614194059,49.6,75875.51,0.0,0.0181,1e-05,2.88535]
[1776614199874,49.6,75875.15,0.0,0.01808,1e-05,2.88266]
[1776614205914,49.59,75877.3,0.0,0.01809,1e-05,2.88481]
[1776614210949,49.58,75885.99,0.0,0.01821,1e-05,2.90041]
[1776614215984,49.58,75892.75,0.0,0.01829,1e-05,2.91224]
[1776614221042,49.58,75892.2,0.0,0.01829,1e-05,2.91167]
[1776614223057,49.58,75877.23,0.0,0.01808,1e-05,2.88275]
[1776614226280,49.58,75865.29,0.0,0.0179,1e-05,2.85868]
[1776614232125,49.57,75865.52,0.0,0.01789,1e-05,2.8574]
[1776614237159,49.56,75861.29,0.0,0.01783,1e-05,2.84796]
[1776614242194,49.56,75858.93,0.0,0.01778,1e-05,2.84209]
[1776614244219,49.56,75858.4,0.0,0.01777,1e-05,2.84081]
[1776614244716,49.56,75844.93,0.0,0.01759,1e-05,2.81511]
[1776614245152,49.56,75844.93,0.0,0.01759,1e-05,2.81511]
[1776614245253,49.56,75841.48,0.0,0.01754,1e-05,2.8084]
[1776614248161,49.55,75835.82,0.0,0.01746,1e-05,2.79735]
[1776614248262,49.55,75834.92,0.0,0.01745,1e-05,2.79546]
[1776614249435,49.55,75834.92,0.0,0.01745,1e-05,2.79546]
[1776614249475,49.55,75834.99,0.0,0.01745,1e-05,2.79539]
[1776614254494,49.55,75844.3,0.0,0.01755,1e-05,2.80973]
[1776614255115,49.55,75844.3,0.0,0.01755,1e-05,2.80973]
[1776614255292,49.55,75844.3,0.0,0.01755,1e-05,2.8095]
[1776614260323,49.54,75837.05,0.0,0.01745,1e-05,2.79481]
[1776614265364,49.54,75831.78,0.0,0.01737,1e-05,2.78399]
[1776614270393,49.53,75831.08,0.0,0.01735,1e-05,2.78175]
[1776614275434,49.53,75831.57,0.0,0.01735,1e-05,2.78175]
[1776614280287,49.53,75832.57,0.0,0.01736,1e-05,2.78306]
[1776614284290,49.53,75830.39,0.0,0.01733,1e-05,2.77806]
[1776614290539,49.52,75821.57,0.0,0.0172,1e-05,2.76046]
[1776614295620,49.52,75826.77,0.0,0.01726,1e-05,2.76928]
[1776614300656,49.51,75826.98,0.0,0.01726,1e-05,2.76881]
[1776614303281,49.51,75836.01,0.0,0.01738,1e-05,2.78528]
[1776614303676,49.51,75838.05,0.0,0.0174,1e-05,2.78889]
[1776614304646,49.51,75838.05,0.0,0.0174,1e-05,2.78889]
[1776614304849,49.51,75838.11,0.0,0.0174,1e-05,2.7888]
[1776614305075,49.51,75838.11,0.0,0.0174,1e-05,2.7888]
[1776614305690,49.51,75838.11,0.0,0.0174,1e-05,2.78859]
[1776614310725,49.51,75835.15,0.0,0.01735,1e-05,2.782]
[1776614312775,49.51,75835.15,0.0,0.01735,1e-05,2.782]
[1776614312876,49.5,75833.68,0.0,0.01732,1e-05,2.77682]
[1776614318782,49.5,75826.51,0.0,0.01721,1e-05,2.76224]
[1776614319815,49.5,75826.51,0.0,0.01721,1e-05,2.76224]
[1776614324824,49.5,75816.9,0.0,0.01708,1e-05,2.74335]
[1776614331872,49.49,75814.08,0.0,0.01703,1e-05,2.73702]
[1776614336037,49.49,75815.37,0.0,0.01705,1e-05,2.73878]
[1776614336906,49.49,75823.25,0.0,0.01715,1e-05,2.75319]
[1776614341943,49.48,75827.16,0.0,0.01719,1e-05,2.75944]
[1776614346977,49.48,75823.53,0.0,0.01714,1e-05,2.7517]
[1776614352012,49.48,75817.65,0.0,0.01705,1e-05,2.73985]
[1776614353878,49.48,75817.65,0.0,0.01705,1e-05,2.73985]
[1776614354307,49.48,75814.94,0.0,0.01702,1e-05,2.73467]
[1776614355233,49.47,75813.73,0.0,0.017,1e-05,2.7321]
[1776614355334,49.47,75813.73,0.0,0.017,1e-05,2.73193]
[1776614361075,49.47,75814.37,0.0,0.017,1e-05,2.73227]
[1776614366112,49.47,75813.94,0.0,0.01699,1e-05,2.73066]
[1776614371146,49.46,75815.39,0.0,0.01699,1e-05,2.73056]
[1776614374201,49.46,75815.95,0.0,0.01699,1e-05,2.73127]
[1776614374272,49.46,75822.42,0.0,0.01708,1e-05,2.74287]
[1776614375062,49.46,75822.42,0.0,0.01708,1e-05,2.74287]
[1776614375349,49.46,75816.22,0.0,0.01699,1e-05,2.73124]
[1776614381217,49.46,75811.51,0.0,0.01693,1e-05,2.72178]
[1776614386252,49.45,75807.89,0.0,0.01687,1e-05,2.71443]
[1776614388266,49.45,75821.75,0.0,0.01705,1e-05,2.73947]
[1776614389067,49.45,75821.75,0.0,0.01705,1e-05,2.73947]
[1776614389273,49.45,75825.77,0.0,0.0171,1e-05,2.74672]
[1776614392293,49.45,75840.42,0.0,0.01729,1e-05,2.77332]
[1776614395488,49.45,75852.0,0.0,0.01744,1e-05,2.79424]
[1776614401266,49.44,75857.26,0.0,0.01751,1e-05,2.80308]
[1776614406394,49.44,75861.04,0.0,0.01754,1e-05,2.80834]
[1776614411428,49.43,75864.02,0.0,0.01758,1e-05,2.81264]
[1776614416465,49.43,75857.22,0.0,0.01747,1e-05,2.79863]
[1776614420493,49.42,75870.13,0.0,0.01764,1e-05,2.82204]
[1776614425702,49.42,75870.3,0.0,0.01764,1e-05,2.82114]
[1776614431571,49.41,75863.19,0.0,0.01752,1e-05,2.80429]
[1776614432880,49.41,75863.19,0.0,0.01752,1e-05,2.80429]
[1776614432918,49.41,75860.08,0.0,0.01747,1e-05,2.79824]
[1776614434591,49.41,75842.72,0.0,0.01724,1e-05,2.76537]
[1776614435771,49.41,75824.13,0.0,0.01699,1e-05,2.73079]
[1776614441642,49.41,75820.27,0.0,0.01694,1e-05,2.72314]
[1776614443655,49.41,75802.05,0.0,0.0167,1e-05,2.68964]
[1776614448690,49.41,75799.97,0.0,0.01667,1e-05,2.6858]
[1776614453725,49.41,75807.17,0.0,0.01676,1e-05,2.69891]
[1776614458760,49.41,75801.08,0.0,0.01668,1e-05,2.68768]
[1776614463797,49.41,75790.96,0.0,0.01655,1e-05,2.66935]
[1776614468855,49.41,75798.01,0.0,0.01665,1e-05,2.68229]
[1776614473882,49.41,75793.1,0.0,0.01658,1e-05,2.67352]
[1776614478922,49.41,75783.97,0.0,0.01647,1e-05,2.65725]
[1776614483959,49.41,75780.16,0.0,0.01642,1e-05,2.65074]
[1776614490001,49.41,75778.4,0.0,0.0164,1e-05,2.64794]
[1776614495036,49.41,75782.68,0.0,0.01645,1e-05,2.65393]
[1776614500071,49.41,75780.5,0.0,0.01642,1e-05,2.65024]
[1776614505106,49.41,75781.29,0.0,0.01643,1e-05,2.65191]
[1776614510141,49.41,75777.49,0.0,0.01639,1e-05,2.64535]
[1776614515177,49.42,75785.69,0.0,0.01649,1e-05,2.66038]
[1776614520211,49.42,75777.07,0.0,0.01638,1e-05,2.64503]
[1776614525245,49.42,75780.56,0.0,0.01643,1e-05,2.65154]
[1776614530281,49.42,75795.5,0.0,0.01662,1e-05,2.67873]
[1776614535316,49.42,75791.82,0.0,0.01658,1e-05,2.67211]
[1776614541359,49.42,75790.6,0.0,0.01656,1e-05,2.67002]
[1776614546547,49.42,75797.1,0.0,0.01665,1e-05,2.68191]
[1776614552441,49.42,75800.04,0.0,0.01667,1e-05,2.68539]
[1776614557476,49.42,75799.52,0.0,0.01667,1e-05,2.68455]
[1776614562511,49.42,75800.31,0.0,0.01668,1e-05,2.68609]
[1776614567535,49.42,75801.74,0.0,0.0167,1e-05,2.68879]
[1776614567836,49.42,75782.91,0.0,0.01645,1e-05,2.65466]
[1776614569569,49.42,75765.16,0.0,0.01623,1e-05,2.62299]
[1776614570902,49.42,75754.19,0.0,0.01609,1e-05,2.60359]
[1776614574602,49.42,75742.48,0.0,0.01595,1e-05,2.58346]
[1776614575801,49.43,75755.07,0.0,0.01611,1e-05,2.60597]
[1776614580645,49.43,75744.16,0.0,0.01598,1e-05,2.58733]
[1776614585680,49.43,75745.69,0.0,0.016,1e-05,2.59089]
[1776614590717,49.44,75746.11,0.0,0.01601,1e-05,2.5924]
[1776614595754,49.44,75754.18,0.0,0.01612,1e-05,2.60738]
[1776614599781,49.44,75737.6,0.0,0.01592,1e-05,2.57851]
[1776614604822,49.44,75736.16,0.0,0.0159,1e-05,2.5768]
[1776614609862,49.45,75729.2,0.0,0.01582,1e-05,2.56543]
[1776614614885,49.45,75738.19,0.0,0.01593,1e-05,2.58005]
[1776614620934,49.45,75749.55,0.0,0.01608,1e-05,2.6011]
[1776614625969,49.46,75764.76,0.0,0.01627,1e-05,2.6287]
[1776614627114,49.46,75777.69,0.0,0.01644,1e-05,2.65205]
[1776614634025,49.46,75779.18,0.0,0.01646,1e-05,2.6549]
[1776614639062,49.46,75773.98,0.0,0.01639,1e-05,2.64579]
[1776614644100,49.46,75775.76,0.0,0.01642,1e-05,2.64921]
[1776614649135,49.46,75779.17,0.0,0.01646,1e-05,2.65554]
[1776614652156,49.46,75792.76,0.0,0.01664,1e-05,2.68018]
[1776614655178,49.46,75807.11,0.0,0.01682,1e-05,2.70625]
[1776614659206,49.46,75818.54,0.0,0.01697,1e-05,2.72693]
[1776614664240,49.46,75827.64,0.0,0.01709,1e-05,2.74313]
[1776614668269,49.45,75843.49,0.0,0.01729,1e-05,2.77199]
[1776614673305,49.45,75847.8,0.0,0.01733,1e-05,2.77714]
[1776614678347,49.45,75850.03,0.0,0.01736,1e-05,2.78057]
[1776614679352,49.45,75868.14,0.0,0.0176,1e-05,2.81416]
[1776614684387,49.44,75862.16,0.0,0.01751,1e-05,2.80176]
[1776614689422,49.44,75865.03,0.0,0.01754,1e-05,2.80599]
[1776614694459,49.43,75863.81,0.0,0.01751,1e-05,2.80253]
[1776614696358,49.43,75872.84,0.0,0.01763,1e-05,2.81929]
[1776614696471,49.43,75872.66,0.0,0.01763,1e-05,2.81869]
[1776614700962,49.43,75868.01,0.0,0.01756,1e-05,2.80914]
[1776614701013,49.43,75866.6,0.0,0.01754,1e-05,2.80624]
[1776614702514,49.42,75851.22,0.0,0.01733,1e-05,2.77696]
[1776614707694,49.42,75852.89,0.0,0.01735,1e-05,2.77916]
[1776614712593,49.42,75867.95,0.0,0.01754,1e-05,2.80642]
[1776614717764,49.41,75860.19,0.0,0.01743,1e-05,2.79076]
[1776614723661,49.41,75870.91,0.0,0.01756,1e-05,2.80964]
[1776614728701,49.4,75867.15,0.0,0.01751,1e-05,2.80148]
[1776614733735,49.4,75861.84,0.0,0.01742,1e-05,2.78856]
[1776614737776,49.4,75836.26,0.0,0.01707,1e-05,2.74021]
[1776614742795,49.39,75826.74,0.0,0.01694,1e-05,2.72206]
[1776614747978,49.39,75820.29,0.0,0.01685,1e-05,2.70981]
[1776614753872,49.39,75822.31,0.0,0.01688,1e-05,2.71313]
[1776614758908,49.39,75820.31,0.0,0.01685,1e-05,2.70916]
[1776614764951,49.39,75820.13,0.0,0.01684,1e-05,2.70842]
[1776614769984,49.39,75817.08,0.0,0.0168,1e-05,2.70251]
[1776614775030,49.39,75800.59,0.0,0.01658,1e-05,2.67213]
[1776614780054,49.39,75797.89,0.0,0.01655,1e-05,2.66725]
[1776614785096,49.39,75779.93,0.0,0.01632,1e-05,2.63492]
[1776614788265,49.39,75768.44,0.0,0.01618,1e-05,2.61457]
[1776614790133,49.39,75756.25,0.0,0.01602,1e-05,2.5931]
[1776614795170,49.39,75751.37,0.0,0.01596,1e-05,2.58334]
[1776614800260,49.39,75751.62,0.0,0.01596,1e-05,2.58435]
[1776614803132,49.4,75765.29,0.0,0.01614,1e-05,2.60903]
[1776614809265,49.4,75780.72,0.0,0.01634,1e-05,2.63712]
[1776614814300,49.4,75786.83,0.0,0.01642,1e-05,2.6483]
[1776614820342,49.4,75785.6,0.0,0.0164,1e-05,2.64631]
[1776614824370,49.4,75773.27,0.0,0.01625,1e-05,2.62435]
[1776614826385,49.4,75784.72,0.0,0.01639,1e-05,2.64506]
[1776614831420,49.4,75784.4,0.0,0.01639,1e-05,2.6447]
[1776614833433,49.4,75796.41,0.0,0.01655,1e-05,2.66646]
[1776614838617,49.4,75794.9,0.0,0.01653,1e-05,2.66377]
[1776614844512,49.4,75793.89,0.0,0.01651,1e-05,2.66197]
[1776614849159,49.4,75788.97,0.0,0.01645,1e-05,2.65316]
[1776614849202,49.4,75794.14,0.0,0.01652,1e-05,2.66257]
[1776614851036,49.4,75794.14,0.0,0.01652,1e-05,2.66259]
[1776614851068,49.4,75794.09,0.0,0.01651,1e-05,2.66056]
[1776614854745,49.4,75796.33,0.0,0.01654,1e-05,2.66468]
[1776614855148,49.4,75796.33,0.0,0.01654,1e-05,2.66468]
[1776614861629,49.4,75803.11,0.0,0.01663,1e-05,2.67741]
[1776614866664,49.41,75805.55,0.0,0.01666,1e-05,2.68197]
[1776614871699,49.41,75805.62,0.0,0.01666,1e-05,2.68222]
[1776614876735,49.41,75807.19,0.0,0.01668,1e-05,2.68521]
[1776614881769,49.41,75806.88,0.0,0.01668,1e-05,2.68486]
[1776614885155,49.41,75787.66,0.0,0.01643,1e-05,2.65018]
[1776614886805,49.41,75775.72,0.0,0.01628,1e-05,2.62892]
[1776614892424,49.41,75775.71,0.0,0.01629,1e-05,2.62936]
[1776614899050,49.41,75772.06,0.0,0.01624,1e-05,2.62366]
[1776614904931,49.42,75766.53,0.0,0.01618,1e-05,2.61441]
[1776614909965,49.42,75762.76,0.0,0.01614,1e-05,2.60827]
[1776614915002,49.42,75770.06,0.0,0.01622,1e-05,2.61983]
[1776614920041,49.42,75767.52,0.0,0.01619,1e-05,2.61575]
[1776614922055,49.42,75780.45,0.0,0.01636,1e-05,2.63905]
[1776614927093,49.42,75772.12,0.0,0.01625,1e-05,2.62429]
[1776614932127,49.42,75771.2,0.0,0.01624,1e-05,2.62294]
[1776614937164,49.43,75766.37,0.0,0.01618,1e-05,2.61462]
[1776614942198,49.43,75770.03,0.0,0.01623,1e-05,2.62144]
[1776614947234,49.43,75767.06,0.0,0.0162,1e-05,2.61636]
[1776614952269,49.43,75760.28,0.0,0.01611,1e-05,2.60453]
[1776614956297,49.43,75747.5,0.0,0.01595,1e-05,2.58215]
[1776614961332,49.43,75737.21,0.0,0.01583,1e-05,2.56453]
[1776614962349,49.43,75725.23,0.0,0.01568,1e-05,2.54367]
[1776614967508,49.44,75724.71,0.0,0.01568,1e-05,2.54327]
[1776614971030,49.44,75720.56,0.0,0.01564,1e-05,2.53693]
[1776614971402,49.44,75701.48,0.0,0.01539,1e-05,2.50215]
[1776614976456,49.44,75703.28,0.0,0.01542,1e-05,2.50629]
[1776614976479,49.44,75704.88,0.0,0.01544,1e-05,2.5093]
[1776614982484,49.45,75711.52,0.0,0.01553,1e-05,2.52225]
[1776614987523,49.46,75711.36,0.0,0.01554,1e-05,2.52317]
[1776614992550,49.46,75711.0,0.0,0.01555,1e-05,2.52376]
[1776614997584,49.47,75713.58,0.0,0.01559,1e-05,2.52947]
[1776615002619,49.47,75702.78,0.0,0.01546,1e-05,2.51194]
[1776615003204,49.47,75702.78,0.0,0.01546,1e-05,2.51194]
[1776615003649,49.47,75702.54,0.0,0.01546,1e-05,2.5118]
[1776615004632,49.47,75676.95,0.0,0.01516,1e-05,2.46846]
[1776615007657,49.48,75663.44,0.0,0.015,1e-05,2.44619]
[1776615012690,49.48,75666.71,0.0,0.01505,1e-05,2.45353]
[1776615016718,49.49,75645.7,0.0,0.01482,1e-05,2.4195]
[1776615021753,49.5,75652.49,0.0,0.01491,1e-05,2.43289]
[1776615023909,49.5,75671.6,0.0,0.01514,1e-05,2.46604]
[1776615026788,49.51,75683.25,0.0,0.01529,1e-05,2.48696]
[1776615028402,49.51,75683.25,0.0,0.01529,1e-05,2.48696]
[1776615028500,49.51,75684.9,0.0,0.01531,1e-05,2.49038]
[1776615031016,49.51,75691.14,0.0,0.01539,1e-05,2.5014]
[1776615031222,49.51,75691.31,0.0,0.01538,1e-05,2.50009]
[1776615036858,49.52,75692.02,0.0,0.0154,1e-05,2.50299]
[1776615041895,49.52,75685.95,0.0,0.01534,1e-05,2.49404]
[1776615046933,49.53,75693.2,0.0,0.01544,1e-05,2.50768]
[1776615046938,49.53,75695.08,0.0,0.01546,1e-05,2.51121]
[1776615051967,49.54,75694.9,0.0,0.01547,1e-05,2.51229]
[1776615057002,49.54,75694.91,0.0,0.01548,1e-05,2.51366]
[1776615061591,49.55,75711.67,0.0,0.01569,1e-05,2.54403]
[1776615063234,49.55,75723.79,0.0,0.01584,1e-05,2.56544]
[1776615069089,49.55,75728.09,0.0,0.01591,1e-05,2.5741]
[1776615074124,49.56,75733.59,0.0,0.01598,1e-05,2.58463]
[1776615079159,49.56,75736.79,0.0,0.01603,1e-05,2.59106]
[1776615084195,49.56,75742.86,0.0,0.01611,1e-05,2.60252]
[1776615089230,49.57,75747.11,0.0,0.01617,1e-05,2.61071]
[1776615094265,49.57,75741.03,0.0,0.01608,1e-05,2.59855]
[1776615099300,49.57,75742.18,0.0,0.0161,1e-05,2.60125]
[1776615104335,49.57,75741.3,0.0,0.01609,1e-05,2.60045]
[1776615109371,49.58,75739.32,0.0,0.01607,1e-05,2.59755]
[1776615114408,49.58,75733.25,0.0,0.016,1e-05,2.58745]
[1776615119443,49.58,75728.35,0.0,0.01595,1e-05,2.57955]
[1776615124475,49.58,75736.7,0.0,0.01606,1e-05,2.595]
[1776615129511,49.59,75721.1,0.0,0.01587,1e-05,2.56826]
[1776615134705,49.59,75721.2,0.0,0.01587,1e-05,2.56921]
[1776615134745,49.59,75720.57,0.0,0.01587,1e-05,2.56829]
[1776615140590,49.6,75713.82,0.0,0.01579,1e-05,2.55769]
[1776615145622,49.6,75713.17,0.0,0.01579,1e-05,2.55757]
[1776615150658,49.6,75709.18,0.0,0.01575,1e-05,2.55164]
[1776615155693,49.61,75711.9,0.0,0.01578,1e-05,2.55552]
[1776615156992,49.61,75712.46,0.0,0.01579,1e-05,2.5567]
[1776615157091,49.61,75713.08,0.0,0.0158,1e-05,2.55779]
[1776615158998,49.61,75713.08,0.0,0.0158,1e-05,2.5582]
[1776615159721,49.61,75713.71,0.0,0.01581,1e-05,2.55951]
[1776615160142,49.61,75713.71,0.0,0.01581,1e-05,2.55951]
[1776615160777,49.61,75713.71,0.0,0.01581,1e-05,2.55951]
[1776615160728,49.61,75714.0,0.0,0.01581,1e-05,2.56022]
[1776615161734,49.61,75714.81,0.0,0.01583,1e-05,2.56185]
[1776615162560,49.61,75714.81,0.0,0.01583,1e-05,2.56185]
[1776615162742,49.61,75715.39,0.0,0.01583,1e-05,2.56307]
[1776615164255,49.62,75715.71,0.0,0.01584,1e-05,2.56383]
[1776615164756,49.62,75716.03,0.0,0.01584,1e-05,2.5646]
[1776615165111,49.62,75716.03,0.0,0.01584,1e-05,2.5646]
[1776615165129,49.62,75716.24,0.0,0.01585,1e-05,2.56497]
[1776615170805,49.62,75716.41,0.0,0.01586,1e-05,2.56649]
[1776615171648,49.62,75716.41,0.0,0.01586,1e-05,2.56649]
[1776615171814,49.62,75716.91,0.0,0.01587,1e-05,2.56757]
[1776615173823,49.62,75701.02,0.0,0.01567,1e-05,2.54025]
[1776615178857,49.63,75699.46,0.0,0.01566,1e-05,2.53877]
[1776615184082,49.63,75700.32,0.0,0.01568,1e-05,2.54148]
[1776615189934,49.64,75701.42,0.0,0.01571,1e-05,2.54473]
[1776615194969,49.64,75708.72,0.0,0.0158,1e-05,2.55846]
[1776615200006,49.65,75702.92,0.0,0.01574,1e-05,2.54923]
[1776615205038,49.65,75702.39,0.0,0.01574,1e-05,2.54921]
[1776615210074,49.66,75693.96,0.0,0.01564,1e-05,2.53544]
[1776615215111,49.66,75694.36,0.0,0.01564,1e-05,2.53519]
[1776615216536,49.66,75694.36,0.1,0.01564,1e-05,2.53519]
[1776615218539,49.66,75692.93,0.1,0.01563,1e-05,2.53308]
[1776615218547,49.66,75692.93,0.1,0.01563,1e-05,2.53308]
[1776615218620,49.66,75692.93,0.1,0.01563,1e-05,2.53308]
[1776615218641,49.66,75693.54,0.1,0.01564,1e-05,2.53451]
[1776615219244,49.66,75693.54,0.1,0.01564,1e-05,2.53451]
[1776615219318,49.66,75693.49,0.1,0.01564,1e-05,2.53442]
[1776615224363,49.67,75682.35,0.1,0.01551,1e-05,2.51605]
[1776615230217,49.67,75681.82,0.1,0.01551,1e-05,2.51638]
[1776615234446,49.68,75694.55,0.1,0.01567,1e-05,2.5394]
[1776615237951,49.68,75694.74,0.1,0.01568,1e-05,2.5401]
[1776615242753,49.68,75694.31,0.1,0.01568,1e-05,2.54011]
[1776615248348,49.68,75702.68,0.1,0.01579,1e-05,2.5559]
[1776615253380,49.69,75709.11,0.1,0.01587,1e-05,2.56796]
[1776615258416,49.69,75711.81,0.1,0.01591,1e-05,2.5735]
[1776615263451,49.69,75710.03,0.1,0.0159,1e-05,2.57118]
[1776615269871,49.7,75715.25,0.1,0.01597,1e-05,2.58097]
[1776615275534,49.7,75712.02,0.1,0.01592,1e-05,2.57478]
[1776615278555,49.7,75700.27,0.1,0.01578,1e-05,2.55454]
[1776615280569,49.71,75688.98,0.1,0.01565,1e-05,2.53551]
[1776615285604,49.71,75684.62,0.1,0.0156,1e-05,2.52905]
[1776615290639,49.72,75686.06,0.1,0.01563,1e-05,2.53262]
[1776615295675,49.72,75685.1,0.1,0.01562,1e-05,2.53205]
[1776615300710,49.72,75687.52,0.1,0.01566,1e-05,2.53728]
[1776615304948,49.73,75669.63,0.1,0.01545,1e-05,2.50722]
[1776615309773,49.73,75680.9,0.1,0.01559,1e-05,2.52787]
[1776615314809,49.74,75681.96,0.1,0.01561,1e-05,2.53083]
[1776615319844,49.74,75682.62,0.1,0.01563,1e-05,2.5331]
[1776615322865,49.75,75695.3,0.1,0.01579,1e-05,2.55579]
[1776615327899,49.75,75697.3,0.1,0.01582,1e-05,2.5602]
[1776615332934,49.75,75703.85,0.1,0.0159,1e-05,2.57054]
[1776615337969,49.76,75714.28,0.1,0.01603,1e-05,2.58954]
[1776615343003,49.76,75718.45,0.1,0.01609,1e-05,2.59747]
[1776615349047,49.76,75728.28,0.1,0.01622,1e-05,2.61553]
[1776615354650,49.76,75724.74,0.1,0.01617,1e-05,2.60961]
[1776615355650,49.76,75725.58,0.1,0.01619,1e-05,2.61129]
[1776615358451,49.76,75725.97,0.1,0.01619,1e-05,2.61227]
[1776615359635,49.76,75729.12,0.1,0.01623,1e-05,2.61786]
[1776615359655,49.76,75734.17,0.1,0.0163,1e-05,2.62702]
[1776615363959,49.77,75773.11,0.1,0.0168,1e-05,2.69725]
[1776615369187,49.76,75777.64,0.1,0.01686,1e-05,2.70521]
[1776615370267,49.76,75755.46,0.1,0.01657,1e-05,2.66498]
[1776615371871,49.76,75755.46,0.1,0.01657,1e-05,2.66498]
[1776615371909,49.76,75751.28,0.1,0.01651,1e-05,2.65743]
[1776615374364,49.76,75752.12,0.1,0.01653,1e-05,2.65896]
[1776615374365,49.76,75743.2,0.1,0.01641,1e-05,2.64298]
[1776615375155,49.76,75743.2,0.1,0.01641,1e-05,2.64298]
[1776615375256,49.76,75741.13,0.1,0.01639,1e-05,2.63929]
[1776615380269,49.76,75735.24,0.1,0.01631,1e-05,2.62903]
[1776615385517,49.77,75735.97,0.1,0.01632,1e-05,2.63063]
[1776615391347,49.77,75735.85,0.1,0.01631,1e-05,2.62884]
[1776615394368,49.77,75747.11,0.1,0.01646,1e-05,2.64917]
[1776615399578,49.77,75750.94,0.1,0.01651,1e-05,2.65614]
[1776615399581,49.77,75750.26,0.1,0.0165,1e-05,2.65494]
[1776615402020,49.77,75750.26,0.1,0.0165,1e-05,2.65496]
[1776615402058,49.77,75755.37,0.1,0.01657,1e-05,2.66416]
[1776615407882,49.77,75756.91,0.1,0.01658,1e-05,2.66693]
[1776615407941,49.77,75757.06,0.1,0.01659,1e-05,2.66718]
[1776615413511,49.77,75759.19,0.1,0.01661,1e-05,2.67091]
[1776615414268,49.77,75759.19,0.1,0.01661,1e-05,2.67091]
[1776615414543,49.77,75759.81,0.1,0.01662,1e-05,2.67201]
[1776615418547,49.77,75734.05,0.1,0.01629,1e-05,2.62582]
[1776615422575,49.77,75750.05,0.1,0.0165,1e-05,2.6546]
[1776615424589,49.77,75761.99,0.1,0.01665,1e-05,2.6761]
[1776615427567,49.77,75760.88,0.1,0.01664,1e-05,2.67402]
[1776615427611,49.77,75760.88,0.1,0.01664,1e-05,2.67399]
[1776615428412,49.77,75760.88,0.1,0.01664,1e-05,2.67399]
[1776615428617,49.77,75760.09,0.1,0.01662,1e-05,2.67253]
[1776615433654,49.77,75751.9,0.1,0.01652,1e-05,2.65764]
[1776615437681,49.77,75741.05,0.1,0.01638,1e-05,2.63811]
[1776615439695,49.77,75729.03,0.1,0.01623,1e-05,2.61673]
[1776615445938,49.77,75730.54,0.1,0.01625,1e-05,2.61963]
[1776615453794,49.77,75724.65,0.1,0.01617,1e-05,2.60758]
[1776615458828,49.77,75728.5,0.1,0.01622,1e-05,2.61467]
[1776615463864,49.77,75724.5,0.1,0.01617,1e-05,2.60792]
[1776615468900,49.77,75733.62,0.1,0.01628,1e-05,2.62443]
[1776615472927,49.77,75721.1,0.1,0.01613,1e-05,2.60242]
[1776615476151,49.78,75700.46,0.1,0.01587,1e-05,2.56642]
[1776615481431,49.78,75691.13,0.1,0.01576,1e-05,2.55091]
[1776615484015,49.78,75703.5,0.1,0.01592,1e-05,2.57299]
[1776615489048,49.78,75692.16,0.1,0.01579,1e-05,2.55394]
[1776615490054,49.78,75678.32,0.1,0.01562,1e-05,2.53008]
[1776615495090,49.79,75669.01,0.1,0.01551,1e-05,2.51511]
[1776615500131,49.79,75659.81,0.1,0.01541,1e-05,2.50049]
[1776615505160,49.8,75667.59,0.1,0.01551,1e-05,2.51506]
[1776615506038,49.8,75667.59,0.1,0.01551,1e-05,2.51506]
[1776615506123,49.8,75667.44,0.1,0.01551,1e-05,2.51504]
[1776615508654,49.8,75667.44,0.1,0.01552,1e-05,2.51551]
[1776615511940,49.81,75666.67,0.1,0.0155,1e-05,2.51298]
[1776615512844,49.81,75667.97,0.1,0.01552,1e-05,2.51544]
[1776615513216,49.81,75668.82,0.1,0.01553,1e-05,2.51713]
[1776615515382,49.81,75668.41,0.1,0.01553,1e-05,2.51687]
[1776615516237,49.81,75666.78,0.1,0.01551,1e-05,2.51428]
[1776615518367,49.81,75666.03,0.1,0.0155,1e-05,2.51343]
[1776615519258,49.81,75665.21,0.1,0.01549,1e-05,2.51224]
[1776615524292,49.82,75649.79,0.1,0.01532,1e-05,2.48696]
[1776615529328,49.82,75639.43,0.1,0.0152,1e-05,2.47071]
[1776615532350,49.83,75621.49,0.1,0.015,1e-05,2.4413]
[1776615537383,49.83,75627.66,0.1,0.01508,1e-05,2.45334]
[1776615542420,49.84,75627.04,0.1,0.01509,1e-05,2.45387]
[1776615547454,49.85,75622.27,0.1,0.01504,1e-05,2.44737]
[1776615548463,49.85,75606.62,0.1,0.01486,1e-05,2.42145]
[1776615553500,49.86,75609.7,0.1,0.01491,1e-05,2.42839]
[1776615558535,49.86,75615.46,0.1,0.01499,1e-05,2.43976]
[1776615563568,49.87,75617.3,0.1,0.01502,1e-05,2.4445]
[1776615568604,49.88,75626.01,0.1,0.01513,1e-05,2.46074]
[1776615569614,49.88,75637.24,0.1,0.01527,1e-05,2.48007]
[1776615574647,49.88,75648.14,0.1,0.0154,1e-05,2.498]
[1776615579681,49.89,75639.9,0.1,0.01531,1e-05,2.48515]
[1776615584721,49.89,75636.55,0.1,0.01528,1e-05,2.48078]
[1776615589752,49.9,75636.53,0.1,0.01529,1e-05,2.48204]
[1776615594799,49.9,75633.98,0.1,0.01527,1e-05,2.47899]
[1776615595796,49.91,75619.49,0.1,0.0151,1e-05,2.45473]
[1776615600831,49.91,75622.2,0.1,0.01514,1e-05,2.46084]
[1776615607077,49.92,75625.57,0.1,0.01519,1e-05,2.46851]
[1776615612922,49.93,75624.29,0.1,0.01519,1e-05,2.46801]
[1776615617952,49.93,75626.89,0.1,0.01523,1e-05,2.47379]
[1776615621979,49.94,75639.03,0.1,0.01538,1e-05,2.49545]
[1776615627221,49.94,75635.28,0.1,0.01535,1e-05,2.49027]
[1776615631046,49.95,75624.2,0.1,0.01521,1e-05,2.47064]
[1776615636082,49.95,75629.63,0.1,0.01528,1e-05,2.48119]
[1776615641119,49.96,75640.48,0.1,0.01542,1e-05,2.50096]
[1776615642122,49.96,75629.04,0.1,0.01529,1e-05,2.48174]
[1776615647360,49.97,75628.07,0.1,0.01529,1e-05,2.4815]
[1776615653200,49.97,75626.49,0.1,0.01528,1e-05,2.48052]
[1776615658236,49.98,75624.7,0.1,0.01527,1e-05,2.4789]
[1776615663281,49.98,75631.37,0.1,0.01536,1e-05,2.49162]
[1776615668312,49.99,75636.33,0.1,0.01543,1e-05,2.50134]
[1776615673347,50.0,75628.43,0.1,0.01534,1e-05,2.48921]
[1776615678381,50.0,75618.1,0.1,0.01523,1e-05,2.47309]
[1776615683417,50.01,75619.34,0.1,0.01525,1e-05,2.47664]
[1776615688453,50.01,75610.52,0.1,0.01516,1e-05,2.46322]
[1776615693489,50.02,75602.99,0.1,0.01507,1e-05,2.45028]
[1776615696512,50.03,75591.23,0.1,0.01494,1e-05,2.43162]
[1776615701543,50.03,75597.26,0.1,0.01502,1e-05,2.44345]
[1776615706579,50.04,75592.92,0.1,0.01499,1e-05,2.43788]
[1776615711614,50.05,75586.8,0.1,0.01493,1e-05,2.42939]
[1776615714635,50.05,75597.76,0.1,0.01506,1e-05,2.44877]
[1776615719675,50.06,75597.51,0.1,0.01507,1e-05,2.44991]
[1776615724705,50.07,75600.06,0.1,0.01511,1e-05,2.45578]
[1776615729739,50.07,75590.88,0.1,0.01501,1e-05,2.44193]
[1776615734775,50.07,75585.19,0.1,0.01494,1e-05,2.43153]
[1776615737999,50.06,75573.62,0.1,0.01479,1e-05,2.41045]
[1776615743920,50.05,75575.82,0.1,0.0148,1e-05,2.41114]
[1776615749883,50.03,75567.95,0.1,0.01468,1e-05,2.39405]
[1776615754915,50.02,75581.06,0.1,0.0148,1e-05,2.41093]
[1776615759949,50.0,75588.69,0.1,0.01487,1e-05,2.42057]
[1776615762971,50.0,75600.67,0.1,0.01499,1e-05,2.43865]
[1776615765994,49.99,75585.99,0.1,0.01481,1e-05,2.41224]
[1776615770030,49.98,75573.72,0.1,0.01465,1e-05,2.38959]
[1776615775056,49.96,75584.21,0.1,0.01475,1e-05,2.40399]
[1776615780091,49.95,75572.65,0.1,0.01459,1e-05,2.38202]
[1776615785136,49.94,75567.12,0.1,0.01451,1e-05,2.3702]
[1776615791168,49.93,75562.02,0.1,0.01443,1e-05,2.35876]
[1776615796203,49.92,75561.71,0.1,0.01441,1e-05,2.35567]
[1776615801238,49.9,75581.33,0.1,0.01461,1e-05,2.38522]
[1776615805266,49.89,75593.68,0.1,0.01474,1e-05,2.4033]
[1776615808493,49.89,75620.79,0.1,0.01504,1e-05,2.44677]
[1776615814329,49.87,75625.54,0.1,0.01506,1e-05,2.44892]
[1776615821382,49.85,75624.09,0.1,0.01501,1e-05,2.44194]
[1776615827421,49.83,75624.06,0.1,0.01498,1e-05,2.43806]
[1776615833463,49.82,75628.14,0.1,0.01501,1e-05,2.44112]
[1776615838703,49.8,75634.79,0.1,0.01506,1e-05,2.44908]
[1776615844542,49.79,75634.08,0.1,0.01502,1e-05,2.44405]
[1776615849577,49.77,75641.95,0.1,0.01509,1e-05,2.45402]
[1776615854612,49.76,75642.78,0.1,0.01508,1e-05,2.45208]
[1776615859647,49.75,75644.52,0.1,0.01508,1e-05,2.45168]
[1776615864682,49.73,75645.96,0.1,0.01507,1e-05,2.4508]
[1776615870725,49.71,75649.64,0.1,0.01509,1e-05,2.45306]
[1776615875759,49.7,75651.81,0.1,0.01508,1e-05,2.45158]
[1776615880795,49.69,75648.97,0.1,0.01502,1e-05,2.44353]
[1776615885830,49.67,75656.15,0.1,0.01508,1e-05,2.45246]
[1776615890870,49.66,75652.45,0.1,0.01502,1e-05,2.44296]
[1776615895900,49.64,75648.09,0.1,0.01494,1e-05,2.4319]
[1776615898924,49.64,75633.5,0.1,0.01476,1e-05,2.40624]
[1776615903970,49.62,75642.0,0.1,0.01483,1e-05,2.41705]
[1776615909196,49.61,75641.35,0.1,0.0148,1e-05,2.41311]
[1776615913028,49.6,75652.42,0.1,0.01492,1e-05,2.42934]
[1776615918062,49.59,75652.43,0.1,0.0149,1e-05,2.42637]
[1776615924105,49.57,75653.24,0.1,0.01488,1e-05,2.42416]
[1776615929342,49.56,75658.51,0.1,0.01492,1e-05,2.43004]
[1776615935182,49.55,75656.31,0.1,0.01486,1e-05,2.42095]
[1776615940217,49.53,75656.32,0.1,0.01484,1e-05,2.41808]
[1776615945252,49.52,75651.75,0.1,0.01476,1e-05,2.40756]
[1776615950291,49.51,75650.56,0.1,0.01473,1e-05,2.40282]
[1776615955323,49.5,75650.91,0.1,0.01472,1e-05,2.40068]
[1776615961365,49.49,75651.32,0.1,0.0147,1e-05,2.39814]
[1776615966404,49.47,75665.54,0.1,0.01485,1e-05,2.41926]
[1776615968422,49.47,75665.31,0.1,0.01484,1e-05,2.41831]
[1776615968508,49.47,75662.88,0.1,0.01481,1e-05,2.41366]
[1776615969357,49.47,75662.88,0.1,0.01481,1e-05,2.41366]
[1776615969623,49.47,75662.13,0.1,0.01479,1e-05,2.41183]
[1776615973659,49.46,75683.13,0.1,0.01502,1e-05,2.44495]
[1776615977169,49.45,75693.67,0.1,0.01514,1e-05,2.46159]
[1776615977492,49.45,75693.76,0.1,0.01513,1e-05,2.46043]
[1776615980976,49.44,75718.77,0.1,0.01542,1e-05,2.50128]
[1776615986021,49.43,75718.7,0.1,0.0154,1e-05,2.49896]
[1776615986271,49.42,75718.7,0.1,0.01539,1e-05,2.4975]
[1776615986554,49.42,75719.3,0.1,0.01539,1e-05,2.49781]
[1776615988566,49.41,75702.19,0.1,0.01518,1e-05,2.46707]
[1776615993820,49.4,75705.27,0.1,0.01518,1e-05,2.46711]
[1776615999643,49.38,75694.25,0.1,0.01502,1e-05,2.44447]
[1776616003890,49.37,75705.57,0.1,0.01514,1e-05,2.46119]
[1776616009714,49.36,75704.27,0.1,0.01509,1e-05,2.45502]
[1776616014748,49.34,75703.86,0.1,0.01507,1e-05,2.45106]
[1776616019783,49.33,75697.73,0.1,0.01497,1e-05,2.43745]
[1776616025827,49.31,75700.97,0.1,0.01498,1e-05,2.43919]
[1776616029883,49.3,75689.38,0.1,0.01483,1e-05,2.41714]
[1776616030873,49.3,75675.84,0.1,0.01466,1e-05,2.39383]
[1776616035911,49.29,75676.72,0.1,0.01465,1e-05,2.39262]
[1776616040947,49.28,75667.24,0.1,0.01453,1e-05,2.37427]
[1776616045983,49.27,75664.82,0.1,0.01448,1e-05,2.36788]
[1776616053033,49.25,75668.45,0.1,0.01449,1e-05,2.36876]
[1776616059075,49.24,75666.7,0.1,0.01445,1e-05,2.36311]
[1776616064109,49.23,75662.86,0.1,0.01439,1e-05,2.35457]
[1776616069145,49.22,75664.45,0.1,0.01439,1e-05,2.35507]
[1776616074381,49.21,75665.73,0.1,0.01439,1e-05,2.35507]
[1776616081233,49.2,75668.41,0.1,0.0144,1e-05,2.35657]
[1776616083246,49.2,75657.53,0.1,0.01427,1e-05,2.33778]
[1776616088286,49.19,75651.54,0.1,0.01419,1e-05,2.32605]
[1776616090295,49.19,75639.62,0.1,0.01405,1e-05,2.30585]
[1776616095330,49.18,75642.17,0.1,0.01407,1e-05,2.30835]
[1776616100365,49.17,75643.29,0.1,0.01407,1e-05,2.30852]
[1776616106408,49.16,75643.19,0.1,0.01405,1e-05,2.30638]
[1776616109567,49.16,75618.03,0.1,0.01376,1e-05,2.26469]
[1776616112449,49.16,75609.87,0.1,0.01366,1e-05,2.24905]
[1776616117483,49.15,75601.93,0.1,0.01356,1e-05,2.23536]
[1776616121511,49.15,75587.68,0.1,0.0134,1e-05,2.21199]
[1776616126546,49.14,75593.83,0.1,0.01346,1e-05,2.22098]
[1776616131582,49.14,75594.87,0.1,0.01347,1e-05,2.22173]
[1776616136618,49.14,75591.97,0.1,0.01343,1e-05,2.21625]
[1776616141653,49.13,75591.66,0.1,0.01342,1e-05,2.21472]
[1776616146688,49.13,75587.22,0.1,0.01337,1e-05,2.20685]
[1776616151724,49.12,75585.59,0.1,0.01334,1e-05,2.20347]
[1776616156759,49.12,75581.06,0.1,0.01329,1e-05,2.19558]
[1776616161795,49.12,75579.01,0.1,0.01326,1e-05,2.1916]
[1776616167840,49.11,75578.63,0.1,0.01325,1e-05,2.19009]
[1776616174887,49.11,75585.28,0.1,0.0133,1e-05,2.1976]
[1776616179921,49.1,75584.79,0.1,0.01329,1e-05,2.19597]
[1776616185155,49.1,75580.24,0.1,0.01324,1e-05,2.18802]
[1776616190999,49.1,75577.51,0.1,0.0132,1e-05,2.18279]
[1776616197042,49.09,75578.5,0.1,0.0132,1e-05,2.18338]
[1776616202077,49.09,75579.21,0.1,0.01321,1e-05,2.1837]
[1776616206115,49.09,75566.96,0.1,0.01307,1e-05,2.16414]
[1776616207291,49.09,75555.44,0.1,0.01295,1e-05,2.14603]
[1776616212174,49.08,75529.88,0.1,0.01268,1e-05,2.10644]
[1776616217209,49.08,75549.85,0.1,0.01289,1e-05,2.13678]
[1776616220302,49.08,75568.29,0.1,0.01308,1e-05,2.16505]
[1776616226274,49.08,75580.17,0.1,0.0132,1e-05,2.18285]
[1776616231307,49.08,75576.25,0.1,0.01314,1e-05,2.17434]
[1776616236343,49.07,75575.92,0.1,0.01314,1e-05,2.17319]
[1776616241377,49.07,75580.26,0.1,0.01318,1e-05,2.17932]
[1776616245581,49.07,75565.74,0.1,0.01302,1e-05,2.15616]
[1776616250851,49.07,75570.59,0.1,0.01307,1e-05,2.16328]
[1776616256485,49.06,75580.43,0.1,0.01317,1e-05,2.17771]
[1776616265720,49.06,75582.03,0.1,0.01318,1e-05,2.17899]
[1776616271608,49.05,75589.29,0.1,0.01325,1e-05,2.18952]
[1776616273607,49.05,75577.0,0.1,0.01311,1e-05,2.17002]
[1776616278649,49.05,75570.73,0.1,0.01304,1e-05,2.15973]
[1776616283682,49.05,75576.36,0.1,0.0131,1e-05,2.16799]
[1776616287710,49.04,75589.13,0.1,0.01323,1e-05,2.18743]
[1776616291745,49.04,75603.52,0.1,0.01337,1e-05,2.20776]
[1776616297790,49.04,75605.17,0.1,0.01339,1e-05,2.20928]
[1776616302822,49.03,75602.16,0.1,0.01335,1e-05,2.20367]
[1776616307859,49.03,75613.88,0.1,0.01347,1e-05,2.22111]
[1776616312891,49.02,75618.73,0.1,0.01351,1e-05,2.2278]
[1776616317927,49.02,75619.57,0.1,0.01351,1e-05,2.22809]
[1776616322962,49.01,75611.22,0.1,0.01342,1e-05,2.21392]
[1776616329006,49.01,75609.18,0.1,0.01339,1e-05,2.20966]
[1776616334042,49.01,75610.25,0.1,0.01339,1e-05,2.21051]
[1776616339077,49.0,75612.15,0.1,0.01341,1e-05,2.2127]
[1776616344112,49.0,75601.28,0.1,0.01328,1e-05,2.1948]
[1776616349148,49.0,75607.86,0.1,0.01335,1e-05,2.20467]
[1776616354182,48.99,75612.0,0.1,0.01338,1e-05,2.2086]
[1776616359217,48.99,75611.73,0.1,0.01337,1e-05,2.20749]
[1776616365260,48.99,75604.25,0.1,0.01329,1e-05,2.19502]
[1776616370294,48.98,75617.92,0.1,0.01343,1e-05,2.2161]
[1776616375328,48.98,75621.32,0.1,0.01346,1e-05,2.22083]
[1776616380364,48.98,75622.5,0.1,0.01347,1e-05,2.22203]
[1776616383385,48.98,75635.54,0.1,0.01361,1e-05,2.2424]
[1776616388426,48.97,75637.37,0.1,0.01363,1e-05,2.24442]
[1776616393455,48.97,75632.75,0.1,0.01357,1e-05,2.23615]
[1776616395472,48.97,75646.11,0.1,0.01372,1e-05,2.2572]
[1776616400507,48.96,75652.91,0.1,0.01378,1e-05,2.26708]
[1776616405542,48.96,75655.51,0.1,0.0138,1e-05,2.27009]
[1776616411583,48.95,75652.84,0.1,0.01375,1e-05,2.26256]
[1776616416828,48.95,75650.53,0.1,0.01372,1e-05,2.25764]
[1776616422665,48.94,75647.76,0.1,0.01368,1e-05,2.25174]
[1776616427701,48.93,75651.16,0.1,0.01371,1e-05,2.25601]
[1776616432736,48.93,75651.94,0.1,0.01371,1e-05,2.25606]
[1776616437770,48.92,75661.97,0.1,0.01381,1e-05,2.27098]
[1776616442809,48.92,75661.38,0.1,0.0138,1e-05,2.26876]
[1776616447841,48.91,75658.7,0.1,0.01376,1e-05,2.26318]
[1776616453950,48.91,75658.16,0.1,0.01374,1e-05,2.26134]
[1776616459932,48.9,75673.53,0.1,0.0139,1e-05,2.28414]
[1776616463942,48.9,75675.01,0.1,0.01391,1e-05,2.28569]
[1776616464001,48.89,75680.09,0.1,0.01397,1e-05,2.29367]
[1776616469002,48.89,75691.27,0.1,0.01408,1e-05,2.31042]
[1776616474031,48.88,75704.15,0.1,0.01421,1e-05,2.32765]
[1776616480075,48.87,75707.59,0.1,0.01423,1e-05,2.33148]
[1776616485109,48.86,75702.32,0.1,0.01416,1e-05,2.32063]
[1776616487448,48.86,75702.16,0.1,0.01415,1e-05,2.32002]
[1776616487520,48.86,75704.17,0.1,0.01417,1e-05,2.32298]
[1776616489138,48.86,75693.15,0.1,0.01404,1e-05,2.30419]
[1776616494173,48.85,75687.55,0.1,0.01397,1e-05,2.29352]
[1776616499208,48.84,75688.17,0.1,0.01396,1e-05,2.29303]
[1776616504242,48.84,75693.66,0.1,0.01402,1e-05,2.30049]
[1776616508658,48.83,75694.06,0.1,0.01401,1e-05,2.29988]
[1776616509278,48.83,75693.79,0.1,0.01401,1e-05,2.29913]
[1776616514313,48.82,75703.1,0.1,0.0141,1e-05,2.31269]
[1776616519351,48.81,75708.6,0.1,0.01415,1e-05,2.32003]
[1776616525390,48.81,75700.34,0.1,0.01404,1e-05,2.30446]
[1776616531432,48.8,75699.24,0.1,0.01401,1e-05,2.29898]
[1776616533335,48.8,75697.73,0.1,0.01399,1e-05,2.2962]
[1776616533445,48.79,75694.86,0.1,0.01395,1e-05,2.29121]
[1776616538888,48.79,75695.23,0.1,0.01395,1e-05,2.29065]
[1776616544523,48.78,75695.21,0.1,0.01393,1e-05,2.28863]
[1776616545430,48.78,75695.21,0.1,0.01393,1e-05,2.28863]
[1776616545498,48.78,75695.25,0.1,0.01393,1e-05,2.28841]
[1776616546509,48.78,75695.25,0.1,0.01393,1e-05,2.28841]
[1776616546575,48.78,75695.7,0.1,0.01393,1e-05,2.28887]
[1776616548555,48.78,75671.05,0.1,0.01365,1e-05,2.24835]
[1776616553590,48.77,75662.24,0.1,0.01355,1e-05,2.23321]
[1776616558625,48.77,75658.87,0.1,0.01351,1e-05,2.22691]
[1776616564666,48.76,75657.28,0.1,0.01348,1e-05,2.22338]
[1776616569702,48.76,75656.51,0.1,0.01347,1e-05,2.22131]
[1776616574738,48.76,75656.47,0.1,0.01346,1e-05,2.22045]
[1776616579772,48.75,75656.01,0.1,0.01345,1e-05,2.21895]
[1776616584809,48.75,75661.12,0.1,0.0135,1e-05,2.22636]
[1776616590853,48.75,75657.99,0.1,0.01346,1e-05,2.22043]
[1776616592866,48.74,75646.04,0.1,0.01332,1e-05,2.19943]
[1776616595896,48.74,75634.18,0.1,0.01319,1e-05,2.18038]
[1776616600930,48.74,75633.66,0.1,0.01318,1e-05,2.17913]
[1776616605966,48.74,75632.99,0.1,0.01317,1e-05,2.17765]
[1776616611012,48.74,75633.53,0.1,0.01317,1e-05,2.17807]
[1776616616043,48.74,75635.98,0.1,0.01319,1e-05,2.18143]
[1776616621079,48.73,75636.75,0.1,0.0132,1e-05,2.18214]
[1776616627119,48.73,75632.1,0.1,0.01314,1e-05,2.17421]
[1776616632154,48.73,75630.9,0.1,0.01313,1e-05,2.1718]
[1776616635175,48.73,75645.64,0.1,0.01328,1e-05,2.19464]
[1776616640211,48.72,75639.59,0.1,0.01321,1e-05,2.18439]
[1776616645250,48.72,75645.0,0.1,0.01327,1e-05,2.19227]
[1776616650281,48.72,75653.32,0.1,0.01335,1e-05,2.20456]
[1776616655315,48.71,75649.78,0.1,0.0133,1e-05,2.19647]
[1776616660350,48.71,75646.25,0.1,0.01326,1e-05,2.1902]
[1776616665387,48.71,75646.87,0.1,0.01326,1e-05,2.19049]
[1776616671429,48.7,75648.34,0.1,0.01327,1e-05,2.19194]
[1776616678661,48.7,75647.81,0.1,0.01325,1e-05,2.1901]
[1776616684518,48.69,75649.59,0.1,0.01327,1e-05,2.19207]
[1776616689554,48.69,75650.59,0.1,0.01327,1e-05,2.19295]
[1776616694592,48.69,75652.59,0.1,0.01329,1e-05,2.19542]
[1776616699624,48.69,75656.01,0.1,0.01332,1e-05,2.2001]
[1776616705666,48.68,75660.84,0.1,0.01337,1e-05,2.20685]
[1776616710701,48.68,75650.65,0.1,0.01325,1e-05,2.18992]
[1776616715737,48.68,75653.09,0.1,0.01326,1e-05,2.19146]
[1776616720772,48.67,75651.61,0.1,0.01324,1e-05,2.18848]
[1776616725808,48.67,75651.16,0.1,0.01323,1e-05,2.18714]
[1776616730846,48.67,75652.1,0.1,0.01324,1e-05,2.18798]
[1776616735877,48.66,75658.48,0.1,0.01331,1e-05,2.19739]
[1776616740912,48.66,75658.28,0.1,0.0133,1e-05,2.19636]
[1776616745946,48.66,75651.28,0.1,0.01322,1e-05,2.18465]
[1776616750981,48.66,75650.55,0.1,0.01321,1e-05,2.18291]
[1776616756025,48.65,75650.47,0.1,0.0132,1e-05,2.18223]
[1776616761056,48.65,75655.81,0.1,0.01325,1e-05,2.19008]
[1776616766092,48.65,75655.28,0.1,0.01324,1e-05,2.18868]
[1776616773142,48.64,75655.12,0.1,0.01323,1e-05,2.18596]
[1776616778177,48.64,75651.46,0.1,0.01318,1e-05,2.1797]
[1776616789436,48.64,75654.57,0.1,0.01321,1e-05,2.18345]
[1776616795296,48.63,75649.59,0.1,0.01315,1e-05,2.17515]
[1776616799514,48.63,75629.33,0.1,0.01293,1e-05,2.14302]
[1776616806380,48.63,75630.11,0.1,0.01294,1e-05,2.14394]
[1776616811410,48.63,75634.66,0.1,0.01299,1e-05,2.15076]
[1776616817450,48.63,75633.48,0.1,0.01297,1e-05,2.14859]
[1776616823492,48.63,75632.82,0.1,0.01296,1e-05,2.14725]
[1776616829725,48.63,75633.81,0.1,0.01297,1e-05,2.14842]
[1776616835576,48.62,75638.59,0.1,0.01301,1e-05,2.15366]
[1776616840611,48.62,75636.67,0.1,0.01298,1e-05,2.15022]
[1776616844639,48.62,75624.57,0.1,0.01285,1e-05,2.1311]
[1776616845647,48.62,75611.78,0.1,0.01272,1e-05,2.11133]
[1776616849873,48.62,75600.76,0.1,0.0126,1e-05,2.09433]
[1776616855716,48.62,75593.3,0.1,0.01252,1e-05,2.08295]
[1776616860751,48.62,75595.95,0.1,0.01255,1e-05,2.08699]
[1776616865786,48.62,75604.36,0.1,0.01264,1e-05,2.09978]
[1776616870844,48.62,75596.48,0.1,0.01256,1e-05,2.0877]
[1776616871831,48.62,75574.96,0.1,0.01233,1e-05,2.0551]
[1776616876864,48.62,75567.97,0.1,0.01226,1e-05,2.04493]
[1776616880897,48.62,75554.8,0.1,0.01213,1e-05,2.02552]
[1776616882910,48.62,75539.88,0.1,0.01198,1e-05,2.00362]
[1776616884926,48.63,75525.39,0.1,0.01184,1e-05,1.98281]
[1776616889957,48.63,75529.85,0.1,0.01189,1e-05,1.99032]
[1776616894991,48.63,75541.79,0.1,0.01201,1e-05,2.00716]
[1776616900030,48.64,75550.29,0.1,0.0121,1e-05,2.02055]
[1776616905065,48.64,75554.36,0.1,0.01215,1e-05,2.02733]
[1776616910314,48.64,75535.83,0.1,0.01197,1e-05,2.00075]
[1776616916142,48.65,75536.77,0.1,0.01198,1e-05,2.00321]
[1776616921175,48.65,75539.36,0.1,0.01201,1e-05,2.00776]
[1776616926211,48.66,75546.87,0.1,0.0121,1e-05,2.01988]
[1776616931245,48.66,75546.14,0.1,0.0121,1e-05,2.01962]
[1776616936281,48.67,75547.35,0.1,0.01211,1e-05,2.0222]
[1776616940525,48.67,75558.72,0.1,0.01223,1e-05,2.03976]
[1776616944340,48.67,75570.97,0.1,0.01236,1e-05,2.0586]
[1776616949374,48.67,75575.89,0.1,0.01241,1e-05,2.0665]
[1776616955418,48.68,75575.41,0.1,0.0124,1e-05,2.06462]
[1776616960668,48.68,75580.82,0.1,0.01246,1e-05,2.07321]
[1776616966496,48.68,75567.88,0.1,0.01233,1e-05,2.05415]
[1776616971532,48.68,75564.84,0.1,0.01231,1e-05,2.05016]
[1776616976575,48.68,75570.53,0.1,0.01237,1e-05,2.0592]
[1776616981605,48.69,75568.86,0.1,0.01235,1e-05,2.05717]
[1776616986638,48.69,75569.67,0.1,0.01236,1e-05,2.05889]
[1776616990878,48.69,75580.96,0.1,0.01248,1e-05,2.07631]
[1776616994696,48.69,75565.09,0.1,0.01232,1e-05,2.05273]
[1776616999737,48.69,75566.53,0.1,0.01234,1e-05,2.0554]
[1776617000949,48.69,75553.9,0.1,0.01221,1e-05,2.03663]
[1776617006780,48.7,75556.54,0.1,0.01225,1e-05,2.04142]
[1776617011820,48.7,75551.74,0.1,0.01219,1e-05,2.03329]
[1776617016851,48.71,75542.27,0.1,0.0121,1e-05,2.02003]
[1776617021886,48.71,75542.34,0.1,0.01211,1e-05,2.02098]
[1776617026922,48.71,75548.86,0.1,0.01218,1e-05,2.03145]
[1776617031957,48.72,75546.71,0.1,0.01216,1e-05,2.02902]
[1776617036994,48.72,75546.79,0.1,0.01217,1e-05,2.0299]
[1776617042031,48.72,75548.46,0.1,0.01219,1e-05,2.03313]
[1776617047064,48.73,75537.78,0.1,0.01209,1e-05,2.01804]
[1776617053105,48.73,75532.08,0.1,0.01204,1e-05,2.01073]
[1776617058141,48.74,75535.95,0.1,0.01209,1e-05,2.01738]
[1776617063176,48.74,75536.97,0.1,0.0121,1e-05,2.01976]
[1776617071232,48.75,75544.01,0.1,0.01217,1e-05,2.02984]
[1776617079142,48.75,75543.3,0.1,0.01217,1e-05,2.0294]
[1776617079188,48.75,75527.67,0.1,0.01202,1e-05,2.00689]
[1776617084323,48.76,75532.61,0.1,0.01207,1e-05,2.01534]
[1776617088358,48.76,75544.15,0.1,0.01219,1e-05,2.03315]
[1776617091587,48.76,75563.35,0.1,0.01239,1e-05,2.0622]
[1776617094399,48.76,75575.36,0.1,0.01252,1e-05,2.08071]
[1776617099429,48.77,75576.68,0.1,0.01254,1e-05,2.08308]
[1776617104465,48.77,75566.62,0.1,0.01243,1e-05,2.06827]
[1776617109498,48.77,75566.64,0.1,0.01244,1e-05,2.06876]
[1776617117555,48.77,75571.02,0.1,0.01249,1e-05,2.07602]
[1776617121842,48.77,75588.05,0.1,0.01267,1e-05,2.10225]
[1776617127625,48.78,75584.64,0.1,0.01263,1e-05,2.09719]
[1776617132660,48.78,75585.32,0.1,0.01263,1e-05,2.09667]
[1776617137695,48.78,75583.92,0.1,0.01262,1e-05,2.09467]
[1776617142730,48.78,75586.98,0.1,0.01265,1e-05,2.09942]
[1776617145751,48.78,75598.75,0.1,0.01277,1e-05,2.11748]
[1776617150786,48.78,75599.59,0.1,0.01278,1e-05,2.11869]
[1776617155822,48.78,75592.74,0.1,0.01271,1e-05,2.10813]
[1776617160858,48.78,75587.07,0.1,0.01265,1e-05,2.09951]
[1776617165893,48.78,75599.83,0.1,0.01278,1e-05,2.11913]
[1776617170926,48.78,75605.73,0.1,0.01284,1e-05,2.12811]
[1776617174955,48.78,75620.59,0.1,0.013,1e-05,2.15098]
[1776617179990,48.77,75619.49,0.1,0.01299,1e-05,2.14899]
[1776617185025,48.77,75619.36,0.1,0.01299,1e-05,2.14855]
[1776617190059,48.77,75616.01,0.1,0.01295,1e-05,2.14311]
[1776617194090,48.77,75601.15,0.1,0.01278,1e-05,2.11832]
[1776617201136,48.77,75596.39,0.1,0.01273,1e-05,2.11106]
[1776617206343,48.77,75597.72,0.1,0.01274,1e-05,2.1131]
[1776617213221,48.77,75597.1,0.1,0.01274,1e-05,2.11214]
[1776617218256,48.77,75597.13,0.1,0.01274,1e-05,2.1122]
[1776617223292,48.77,75591.82,0.1,0.01268,1e-05,2.10408]
[1776617228327,48.77,75590.66,0.1,0.01267,1e-05,2.10241]
[1776617233362,48.77,75591.47,0.1,0.01268,1e-05,2.10378]
[1776617238396,48.77,75585.3,0.1,0.01262,1e-05,2.09449]
[1776617242810,48.78,75560.71,0.1,0.01237,1e-05,2.05761]
[1776617248480,48.78,75554.16,0.1,0.0123,1e-05,2.04836]
[1776617252765,48.78,75576.06,0.1,0.01252,1e-05,2.08025]
[1776617258545,48.78,75583.68,0.1,0.0126,1e-05,2.09212]
[1776617263580,48.78,75592.74,0.1,0.0127,1e-05,2.10612]
[1776617268616,48.78,75588.78,0.1,0.01266,1e-05,2.10013]
[1776617274658,48.78,75585.13,0.1,0.01262,1e-05,2.09469]
[1776617280726,48.78,75585.03,0.1,0.01262,1e-05,2.09466]
[1776617285736,48.78,75592.79,0.1,0.0127,1e-05,2.10661]
[1776617290771,48.78,75596.83,0.1,0.01274,1e-05,2.11281]
[1776617295807,48.78,75605.99,0.1,0.01284,1e-05,2.12676]
[1776617301848,48.78,75595.43,0.1,0.01273,1e-05,2.11035]
[1776617308897,48.78,75605.34,0.1,0.01283,1e-05,2.12522]
[1776617313931,48.78,75602.53,0.1,0.01279,1e-05,2.11897]
[1776617318967,48.78,75601.71,0.1,0.01278,1e-05,2.11744]
[1776617324001,48.78,75610.12,0.1,0.01286,1e-05,2.13006]
[1776617327023,48.78,75623.03,0.1,0.013,1e-05,2.14977]
[1776617332058,48.77,75627.58,0.1,0.01304,1e-05,2.15631]
[1776617337094,48.77,75625.33,0.1,0.01302,1e-05,2.15227]
[1776617342129,48.77,75625.13,0.1,0.01301,1e-05,2.15147]
[1776617348169,48.77,75634.32,0.1,0.0131,1e-05,2.16514]
[1776617353469,48.76,75632.0,0.1,0.01308,1e-05,2.16093]
[1776617359249,48.76,75631.62,0.1,0.01307,1e-05,2.15967]
[1776617364283,48.76,75631.26,0.1,0.01306,1e-05,2.15855]
[1776617370325,48.76,75632.69,0.1,0.01307,1e-05,2.16011]
[1776617375366,48.75,75630.26,0.1,0.01303,1e-05,2.1541]
[1776617380395,48.75,75631.29,0.1,0.01304,1e-05,2.15519]
[1776617385429,48.75,75632.38,0.1,0.01305,1e-05,2.15638]
[1776617390465,48.75,75630.67,0.1,0.01302,1e-05,2.15321]
[1776617394493,48.74,75613.23,0.1,0.01284,1e-05,2.1258]
[1776617399528,48.74,75607.76,0.1,0.01278,1e-05,2.1172]
[1776617404564,48.74,75594.09,0.1,0.01263,1e-05,2.09608]
[1776617412620,48.74,75596.98,0.1,0.01266,1e-05,2.10038]
[1776617417659,48.74,75582.41,0.1,0.01251,1e-05,2.07812]
[1776617422690,48.74,75582.18,0.1,0.01251,1e-05,2.07779]
[1776617427725,48.74,75582.03,0.1,0.01251,1e-05,2.07757]
[1776617434034,48.74,75591.19,0.1,0.01259,1e-05,2.08969]
[1776617438802,48.74,75578.8,0.1,0.01246,1e-05,2.07079]
[1776617444104,48.74,75574.66,0.1,0.01242,1e-05,2.06461]
[1776617449884,48.74,75571.7,0.1,0.01239,1e-05,2.06032]
[1776617454918,48.74,75575.89,0.1,0.01243,1e-05,2.06687]
[1776617459953,48.74,75576.71,0.1,0.01244,1e-05,2.06836]
[1776617464245,48.75,75597.42,0.1,0.01266,1e-05,2.10005]
[1776617470026,48.75,75590.03,0.1,0.01258,1e-05,2.08882]
[1776617475059,48.75,75595.89,0.1,0.01265,1e-05,2.09785]
[1776617480095,48.75,75607.13,0.1,0.01276,1e-05,2.11506]
[1776617485129,48.75,75600.92,0.1,0.0127,1e-05,2.10547]
[1776617490165,48.75,75616.49,0.1,0.01286,1e-05,2.12936]
[1776617495199,48.74,75619.1,0.1,0.01288,1e-05,2.13147]
[1776617501242,48.74,75620.01,0.1,0.01289,1e-05,2.13267]
[1776617506277,48.74,75615.14,0.1,0.01283,1e-05,2.12503]
[1776617511312,48.74,75610.14,0.1,0.01278,1e-05,2.11726]
[1776617516347,48.74,75607.26,0.1,0.01275,1e-05,2.11284]
[1776617521383,48.74,75611.45,0.1,0.01279,1e-05,2.11927]
[1776617526418,48.74,75607.64,0.1,0.01275,1e-05,2.11335]
[1776617531455,48.74,75602.79,0.1,0.0127,1e-05,2.10595]
[1776617533470,48.74,75627.24,0.1,0.01296,1e-05,2.14359]
[1776617539512,48.74,75634.28,0.1,0.01303,1e-05,2.15407]
[1776617544554,48.74,75632.33,0.1,0.01301,1e-05,2.15063]
[1776617547568,48.74,75621.15,0.1,0.01289,1e-05,2.13307]
[1776617552604,48.74,75627.05,0.1,0.01294,1e-05,2.14023]
[1776617557639,48.73,75627.81,0.1,0.01295,1e-05,2.14112]
[1776617562677,48.73,75627.06,0.1,0.01294,1e-05,2.13968]
[1776617569723,48.73,75627.18,0.1,0.01293,1e-05,2.13951]
[1776617574758,48.73,75627.59,0.1,0.01294,1e-05,2.1399]
[1776617585101,48.73,75627.87,0.1,0.01294,1e-05,2.13986]
[1776617589453,48.73,75605.41,0.1,0.0127,1e-05,2.10507]
[1776617595171,48.73,75604.29,0.1,0.01269,1e-05,2.1034]
[1776617600513,48.73,75593.54,0.1,0.01257,1e-05,2.08702]
[1776617600589,48.73,75581.41,0.1,0.01245,1e-05,2.06864]
[1776617601982,48.73,75557.09,0.1,0.0122,1e-05,2.03236]
[1776617607019,48.73,75546.99,0.1,0.0121,1e-05,2.01807]
[1776617608717,48.73,75533.64,0.1,0.01197,1e-05,1.99852]
[1776617611374,48.74,75524.12,0.1,0.01187,1e-05,1.98352]
[1776617614067,48.74,75536.53,0.1,0.012,1e-05,2.00231]
[1776617619112,48.74,75540.24,0.1,0.01204,1e-05,2.00849]
[1776617620134,48.74,75520.41,0.1,0.01185,1e-05,1.97979]
[1776617622135,48.75,75498.01,0.1,0.01163,1e-05,1.94785]
[1776617624356,48.75,75478.12,0.1,0.01144,1e-05,1.91996]
[1776617625401,48.75,75464.8,0.1,0.01132,1e-05,1.90139]
[1776617626199,48.75,75464.8,0.1,0.01132,1e-05,1.90139]
[1776617626396,48.75,75449.45,0.1,0.01118,1e-05,1.88015]
[1776617630213,48.76,75433.37,0.1,0.01104,1e-05,1.85936]
[1776617631376,48.76,75433.37,0.1,0.01104,1e-05,1.85936]
[1776617631393,48.76,75423.32,0.1,0.01095,1e-05,1.84591]
[1776617633217,48.77,75442.13,0.1,0.01113,1e-05,1.87288]
[1776617634225,48.77,75457.85,0.1,0.01128,1e-05,1.8953]
[1776617635484,48.77,75476.67,0.1,0.01146,1e-05,1.92231]
[1776617641280,48.78,75482.44,0.1,0.01153,1e-05,1.93246]
[1776617642283,48.78,75464.5,0.1,0.01136,1e-05,1.90727]
[1776617643290,48.78,75453.06,0.1,0.01125,1e-05,1.89149]
[1776617647103,48.79,75442.76,0.1,0.01116,1e-05,1.87812]
[1776617647573,48.79,75442.76,0.1,0.01116,1e-05,1.87812]
[1776617647844,48.79,75442.76,0.1,0.01116,1e-05,1.87812]
[1776617647581,48.79,75427.18,0.1,0.01102,1e-05,1.85643]
[1776617648336,48.79,75427.18,0.1,0.01102,1e-05,1.85682]
[1776617649387,48.8,75438.82,0.1,0.01113,1e-05,1.87385]
[1776617655727,48.8,75462.91,0.1,0.01137,1e-05,1.90965]
[1776617658418,48.81,75479.03,0.1,0.01153,1e-05,1.93331]
[1776617663455,48.82,75486.12,0.1,0.01162,1e-05,1.94555]
[1776617668643,48.82,75489.64,0.1,0.01166,1e-05,1.95175]
[1776617670507,48.83,75465.02,0.1,0.01143,1e-05,1.91742]
[1776617675867,48.84,75453.36,0.1,0.01132,1e-05,1.90097]
[1776617681595,48.85,75455.63,0.1,0.01136,1e-05,1.90635]
[1776617682592,48.85,75441.14,0.1,0.01122,1e-05,1.88632]
[1776617683598,48.85,75425.86,0.1,0.01108,1e-05,1.8654]
[1776617685531,48.85,75422.18,0.1,0.01105,1e-05,1.86071]
[1776617685612,48.85,75426.8,0.1,0.01109,1e-05,1.86753]
[1776617687629,48.86,75414.36,0.1,0.01098,1e-05,1.85113]
[1776617690668,48.86,75402.18,0.1,0.01088,1e-05,1.83524]
[1776617692153,48.87,75402.14,0.1,0.01088,1e-05,1.83609]
[1776617692666,48.87,75402.14,0.1,0.01089,1e-05,1.83654]
[1776617694681,48.87,75413.19,0.1,0.011,1e-05,1.85262]
[1776617695690,48.88,75426.42,0.1,0.01112,1e-05,1.87137]
[1776617699716,48.88,75414.88,0.1,0.01102,1e-05,1.85702]
[1776617704752,48.89,75420.62,0.1,0.01109,1e-05,1.86711]
[1776617707618,48.9,75416.99,0.1,0.01106,1e-05,1.86289]
[1776617707772,48.9,75409.94,0.1,0.011,1e-05,1.85355]
[1776617708803,48.9,75391.87,0.1,0.01084,1e-05,1.82873]
[1776617709797,48.9,75380.22,0.1,0.01074,1e-05,1.81376]
[1776617711818,48.91,75351.9,0.1,0.01049,1e-05,1.77613]
[1776617712831,48.91,75333.04,0.1,0.01032,1e-05,1.7516]
[1776617714505,48.91,75343.23,0.1,0.01042,1e-05,1.76564]
[1776617714842,48.92,75361.41,0.1,0.01058,1e-05,1.79108]
[1776617715824,48.92,75361.41,0.1,0.01058,1e-05,1.79108]
[1776617715900,48.92,75378.27,0.1,0.01074,1e-05,1.81437]
[1776617716279,48.92,75378.27,0.1,0.01074,1e-05,1.81437]
[1776617716558,48.92,75378.27,0.1,0.01074,1e-05,1.81437]
[1776617717863,48.93,75356.22,0.1,0.01055,1e-05,1.78561]
[1776617720884,48.93,75330.3,0.1,0.01033,1e-05,1.75275]
[1776617724224,48.94,75340.22,0.1,0.01043,1e-05,1.76706]
[1776617724914,48.95,75349.73,0.1,0.01052,1e-05,1.78086]
[1776617725920,48.95,75363.26,0.1,0.01064,1e-05,1.79957]
[1776617725986,48.95,75363.26,0.1,0.01064,1e-05,1.79957]
[1776617726928,48.95,75364.79,0.1,0.01066,1e-05,1.80214]
[1776617727903,48.95,75364.79,0.1,0.01066,1e-05,1.80214]
[1776617727936,48.95,75357.25,0.1,0.0106,1e-05,1.7925]
[1776617729133,48.96,75359.88,0.1,0.01062,1e-05,1.79656]
[1776617729326,48.96,75359.88,0.1,0.01062,1e-05,1.79656]
[1776617735908,48.97,75377.83,0.1,0.01079,1e-05,1.82186]
[1776617743103,48.99,75378.97,0.1,0.01083,1e-05,1.82716]
[1776617745209,48.99,75401.24,0.1,0.01104,1e-05,1.85909]
[1776617751110,49.01,75410.34,0.1,0.01114,1e-05,1.87414]
[1776617752117,49.01,75422.11,0.1,0.01126,1e-05,1.89097]
[1776617757152,49.02,75421.06,0.1,0.01126,1e-05,1.89131]
[1776617760598,49.02,75433.36,0.1,0.01138,1e-05,1.90974]
[1776617762196,49.03,75450.62,0.1,0.01156,1e-05,1.93526]
[1776617766963,49.03,75468.3,0.1,0.01174,1e-05,1.96178]
[1776617772267,49.04,75470.1,0.1,0.01176,1e-05,1.96596]
[1776617778315,49.05,75475.98,0.1,0.01183,1e-05,1.97594]
[1776617783343,49.05,75484.69,0.1,0.01193,1e-05,1.98971]
[1776617788380,49.06,75484.32,0.1,0.01193,1e-05,1.99023]
[1776617793415,49.06,75483.35,0.1,0.01192,1e-05,1.98818]
[1776617795430,49.07,75471.38,0.1,0.0118,1e-05,1.97127]
[1776617800467,49.07,75466.83,0.1,0.01177,1e-05,1.96591]
[1776617802805,49.07,75444.53,0.1,0.01155,1e-05,1.93444]
[1776617806824,49.08,75416.92,0.1,0.0113,1e-05,1.89665]
[1776617810541,49.09,75398.52,0.1,0.01114,1e-05,1.87248]
[1776617812380,49.09,75395.45,0.1,0.01111,1e-05,1.86863]
[1776617812552,49.09,75389.99,0.1,0.01106,1e-05,1.8615]
[1776617813563,49.09,75373.02,0.1,0.01091,1e-05,1.83863]
[1776617815574,49.1,75359.28,0.1,0.01079,1e-05,1.82085]
[1776617821010,49.11,75367.45,0.1,0.01088,1e-05,1.83384]
[1776617821619,49.11,75370.08,0.1,0.01091,1e-05,1.83833]
[1776617822113,49.11,75370.08,0.1,0.01091,1e-05,1.83833]
[1776617822625,49.11,75379.19,0.1,0.01099,1e-05,1.85124]
[1776617824969,49.12,75351.98,0.1,0.01075,1e-05,1.81502]
[1776617830681,49.13,75349.85,0.1,0.01075,1e-05,1.81507]
[1776617832654,49.14,75346.62,0.1,0.01073,1e-05,1.8112]
[1776617832699,49.14,75353.78,0.1,0.0108,1e-05,1.82136]
[1776617833946,49.14,75380.29,0.1,0.01104,1e-05,1.85805]
[1776617837815,49.15,75378.35,0.1,0.01103,1e-05,1.8566]
[1776617837981,49.15,75378.35,0.1,0.01103,1e-05,1.8566]
[1776617838186,49.15,75370.93,0.1,0.01097,1e-05,1.84682]
[1776617838749,49.15,75370.93,0.1,0.01097,1e-05,1.84725]
[1776617839766,49.15,75358.68,0.1,0.01086,1e-05,1.83098]
[1776617841795,49.16,75343.75,0.1,0.01073,1e-05,1.81122]
[1776617846822,49.17,75349.15,0.1,0.0108,1e-05,1.82151]
[1776617847922,49.17,75349.15,0.1,0.0108,1e-05,1.82151]
[1776617848004,49.17,75361.25,0.1,0.01091,1e-05,1.83844]
[1776617850846,49.18,75373.52,0.1,0.01103,1e-05,1.85658]
[1776617855881,49.19,75375.06,0.1,0.01105,1e-05,1.85879]
[1776617856846,49.19,75375.06,0.1,0.01105,1e-05,1.85879]
[1776617856917,49.19,75370.96,0.1,0.01101,1e-05,1.85356]
[1776617859306,49.19,75365.45,0.1,0.01097,1e-05,1.84683]
[1776617859909,49.2,75363.24,0.1,0.01095,1e-05,1.84423]
[1776617862931,49.2,75374.86,0.1,0.01107,1e-05,1.86143]
[1776617865020,49.2,75373.32,0.1,0.01106,1e-05,1.85971]
[1776617865096,49.21,75370.51,0.1,0.01103,1e-05,1.85625]
[1776617865984,49.21,75370.51,0.1,0.01103,1e-05,1.85625]
[1776617865991,49.21,75369.93,0.1,0.01103,1e-05,1.85586]
[1776617869067,49.21,75368.93,0.1,0.01103,1e-05,1.8553]
[1776617869074,49.21,75367.9,0.1,0.01102,1e-05,1.8543]
[1776617870955,49.22,75367.9,0.1,0.01102,1e-05,1.8547]
[1776617871024,49.22,75370.66,0.1,0.01105,1e-05,1.8589]
[1776617877029,49.23,75377.25,0.1,0.01113,1e-05,1.87031]
[1776617882063,49.24,75389.25,0.1,0.01125,1e-05,1.88883]
[1776617887100,49.25,75401.17,0.1,0.01138,1e-05,1.90718]
[1776617892134,49.25,75410.22,0.1,0.01147,1e-05,1.92148]
[1776617897173,49.26,75414.3,0.1,0.01152,1e-05,1.92875]
[1776617902208,49.27,75416.87,0.1,0.01156,1e-05,1.93385]
[1776617904895,49.27,75418.91,0.1,0.01158,1e-05,1.93703]
[1776617904962,49.27,75425.09,0.1,0.01164,1e-05,1.9464]
[1776617908181,49.27,75417.18,0.1,0.01157,1e-05,1.93541]
[1776617908265,49.28,75415.01,0.1,0.01155,1e-05,1.93288]
[1776617913291,49.29,75415.12,0.1,0.01155,1e-05,1.93315]
[1776617918327,49.29,75423.55,0.1,0.01164,1e-05,1.94651]
[1776617923362,49.3,75424.11,0.1,0.01166,1e-05,1.9486]
[1776617928401,49.3,75424.17,0.1,0.01167,1e-05,1.94995]
[1776617933432,49.31,75422.48,0.1,0.01166,1e-05,1.94879]
[1776617939474,49.32,75431.57,0.1,0.01176,1e-05,1.96329]
[1776617944511,49.32,75437.53,0.1,0.01182,1e-05,1.97305]
[1776617951561,49.33,75441.99,0.1,0.01188,1e-05,1.98104]
[1776617956604,49.34,75440.15,0.1,0.01187,1e-05,1.97944]
[1776617959618,49.34,75425.03,0.1,0.01173,1e-05,1.95838]
[1776617960271,49.34,75425.03,0.1,0.01173,1e-05,1.95838]
[1776617961134,49.34,75425.03,0.1,0.01173,1e-05,1.95838]
[1776617961143,49.34,75412.33,0.1,0.0116,1e-05,1.94051]
[1776617961656,49.34,75412.33,0.1,0.0116,1e-05,1.94051]
[1776617961688,49.34,75410.16,0.1,0.01159,1e-05,1.93798]
[1776617967905,49.35,75402.41,0.1,0.01152,1e-05,1.92819]
[1776617973716,49.36,75392.83,0.1,0.01144,1e-05,1.9153]
[1776617978752,49.37,75387.63,0.1,0.0114,1e-05,1.90964]
[1776617982964,49.37,75372.96,0.1,0.01127,1e-05,1.89048]
[1776617985801,49.38,75359.26,0.1,0.01115,1e-05,1.87296]
[1776617988122,49.38,75377.3,0.1,0.01133,1e-05,1.89875]
[1776617993863,49.39,75386.19,0.1,0.01142,1e-05,1.91291]
[1776617998898,49.4,75393.57,0.1,0.0115,1e-05,1.92487]
[1776618003699,49.41,75389.93,0.1,0.01148,1e-05,1.92124]
[1776618003876,49.41,75389.93,0.1,0.01148,1e-05,1.92124]
[1776618004262,49.41,75389.93,0.1,0.01148,1e-05,1.92124]
[1776618004296,49.41,75325.43,0.1,0.01088,1e-05,1.83243]
[1776618005294,49.41,75325.43,0.1,0.01088,1e-05,1.83243]
[1776618006013,49.41,75294.88,0.1,0.01061,1e-05,1.79136]
[1776618008280,49.42,75321.43,0.1,0.01086,1e-05,1.8289]
[1776618012071,49.43,75337.71,0.1,0.01102,1e-05,1.85284]
[1776618013087,49.43,75337.71,0.1,0.01102,1e-05,1.85284]
[1776618013202,49.43,75304.08,0.1,0.01071,1e-05,1.80729]
[1776618014013,49.43,75304.08,0.1,0.01071,1e-05,1.80729]
[1776618014092,49.43,75304.08,0.1,0.01072,1e-05,1.80769]
[1776618015097,49.44,75283.29,0.1,0.01054,1e-05,1.78093]
[1776618020195,49.45,75275.5,0.1,0.01049,1e-05,1.77381]
[1776618021161,49.45,75286.54,0.1,0.01059,1e-05,1.78844]
[1776618021658,49.45,75286.54,0.1,0.01059,1e-05,1.78844]
[1776618022168,49.46,75322.81,0.1,0.01092,1e-05,1.83871]
[1776618027246,49.47,75316.71,0.1,0.01088,1e-05,1.83262]
[1776618034252,49.49,75318.48,0.1,0.01091,1e-05,1.83659]
[1776618039288,49.5,75322.43,0.1,0.01096,1e-05,1.84418]
[1776618044324,49.51,75315.09,0.1,0.01091,1e-05,1.83642]
[1776618045433,49.51,75315.09,0.1,0.01091,1e-05,1.83642]
[1776618046373,49.51,75314.21,0.1,0.01091,1e-05,1.83566]
[1776618047356,49.51,75277.75,0.1,0.01058,1e-05,1.78719]
[1776618051409,49.53,75297.86,0.1,0.01078,1e-05,1.81651]
[1776618052394,49.53,75286.27,0.1,0.01068,1e-05,1.80148]
[1776618053400,49.53,75272.59,0.1,0.01056,1e-05,1.7838]
[1776618058443,49.54,75278.4,0.1,0.01063,1e-05,1.79406]
[1776618063475,49.56,75273.73,0.1,0.0106,1e-05,1.79038]
[1776618068728,49.57,75275.35,0.1,0.01064,1e-05,1.7951]
[1776618074415,49.58,75280.7,0.1,0.0107,1e-05,1.80421]
[1776618074551,49.58,75290.47,0.1,0.01079,1e-05,1.81826]
[1776618076715,49.59,75289.68,0.1,0.01079,1e-05,1.81765]
[1776618076794,49.59,75289.46,0.1,0.01079,1e-05,1.81782]
[1776618079587,49.59,75286.5,0.1,0.01077,1e-05,1.81475]
[1776618079678,49.6,75284.2,0.1,0.01075,1e-05,1.81213]
[1776618085687,49.61,75293.06,0.1,0.01085,1e-05,1.82632]
[1776618088253,49.61,75302.99,0.1,0.01094,1e-05,1.84059]
[1776618088354,49.62,75303.4,0.1,0.01095,1e-05,1.84196]
[1776618088935,49.62,75303.4,0.1,0.01095,1e-05,1.84196]
[1776618089037,49.62,75302.98,0.1,0.01095,1e-05,1.8418]
[1776618095305,49.63,75298.35,0.1,0.01091,1e-05,1.8356]
[1776618095328,49.63,75298.35,0.1,0.01091,1e-05,1.8356]
[1776618098867,49.63,75300.8,0.1,0.01094,1e-05,1.84057]
[1776618098896,49.64,75300.37,0.1,0.01094,1e-05,1.84039]
[1776618099777,49.64,75300.37,0.1,0.01094,1e-05,1.84039]
[1776618099806,49.64,75300.69,0.1,0.01095,1e-05,1.84123]
[1776618103722,49.64,75307.16,0.1,0.01102,1e-05,1.85123]
[1776618103778,49.65,75305.84,0.1,0.01101,1e-05,1.84982]
[1776618109015,49.66,75302.48,0.1,0.01099,1e-05,1.84762]
[1776618112790,49.66,75306.8,0.1,0.01104,1e-05,1.85429]
[1776618112833,49.66,75309.17,0.1,0.01106,1e-05,1.85791]
[1776618113889,49.66,75309.17,0.1,0.01106,1e-05,1.85791]
[1776618113991,49.67,75305.82,0.1,0.01103,1e-05,1.8541]
[1776618119084,49.68,75287.05,0.1,0.01088,1e-05,1.83059]
[1776618122920,49.68,75298.92,0.1,0.01099,1e-05,1.84794]
[1776618125937,49.69,75310.99,0.1,0.01111,1e-05,1.86557]
[1776618130975,49.7,75315.88,0.1,0.01117,1e-05,1.87408]
[1776618136011,49.71,75306.62,0.1,0.0111,1e-05,1.86357]
[1776618141042,49.72,75305.67,0.1,0.0111,1e-05,1.86413]
[1776618146077,49.73,75302.32,0.1,0.01109,1e-05,1.86137]
[1776618151112,49.74,75302.67,0.1,0.01109,1e-05,1.86207]
[1776618156149,49.75,75301.73,0.1,0.01109,1e-05,1.8625]
[1776618161182,49.75,75303.86,0.1,0.01113,1e-05,1.86708]
[1776618166218,49.76,75310.88,0.1,0.0112,1e-05,1.87831]
[1776618171253,49.77,75313.34,0.1,0.01124,1e-05,1.88329]
[1776618176287,49.78,75314.29,0.1,0.01126,1e-05,1.88619]
[1776618181327,49.79,75315.49,0.1,0.01128,1e-05,1.88942]
[1776618187369,49.8,75330.16,0.1,0.01143,1e-05,1.91151]
[1776618189029,49.8,75334.37,0.1,0.01147,1e-05,1.91766]
[1776618189587,49.8,75340.25,0.1,0.01153,1e-05,1.92618]
[1776618190435,49.8,75340.25,0.1,0.01153,1e-05,1.92618]
[1776618190480,49.8,75344.35,0.1,0.01157,1e-05,1.9322]
[1776618191204,49.8,75344.35,0.1,0.01157,1e-05,1.9322]
[1776618191397,49.8,75344.35,0.1,0.01157,1e-05,1.93246]
[1776618194425,49.8,75358.01,0.1,0.0117,1e-05,1.95248]
[1776618199458,49.81,75359.94,0.1,0.01173,1e-05,1.95637]
[1776618203487,49.81,75371.23,0.1,0.01185,1e-05,1.97333]
[1776618204537,49.81,75395.94,0.1,0.01209,1e-05,2.00907]
[1776618210535,49.82,75396.31,0.1,0.0121,1e-05,2.01039]
[1776618212323,49.82,75390.17,0.1,0.01203,1e-05,2.00001]
[1776618212553,49.82,75390.17,0.1,0.01203,1e-05,2.00001]
[1776618212594,49.82,75364.79,0.1,0.01178,1e-05,1.96381]
[1776618213121,49.82,75364.79,0.1,0.01178,1e-05,1.96381]
[1776618213561,49.82,75364.79,0.1,0.01178,1e-05,1.96401]
[1776618213968,49.82,75364.79,0.1,0.01178,1e-05,1.96401]
[1776618214566,49.82,75363.71,0.1,0.01178,1e-05,1.96268]
[1776618215695,49.82,75365.24,0.1,0.01179,1e-05,1.96506]
[1776618216268,49.82,75365.24,0.1,0.01179,1e-05,1.96506]
[1776618224636,49.83,75372.24,0.1,0.01187,1e-05,1.97675]
[1776618225296,49.83,75372.24,0.1,0.01187,1e-05,1.97675]
[1776618225642,49.83,75370.25,0.1,0.01185,1e-05,1.97409]
[1776618230677,49.84,75382.21,0.1,0.01198,1e-05,1.99209]
[1776618235679,49.84,75385.28,0.1,0.01201,1e-05,1.99698]
[1776618235780,49.84,75374.25,0.1,0.0119,1e-05,1.98143]
[1776618241760,49.85,75367.12,0.1,0.01184,1e-05,1.97233]
[1776618245792,49.85,75352.61,0.1,0.01171,1e-05,1.95248]
[1776618247922,49.85,75331.21,0.1,0.01151,1e-05,1.92282]
[1776618253847,49.86,75335.67,0.1,0.01156,1e-05,1.9307]
[1776618258882,49.87,75335.63,0.1,0.01157,1e-05,1.93197]
[1776618263920,49.87,75332.12,0.1,0.01154,1e-05,1.92837]
[1776618268955,49.88,75323.09,0.1,0.01147,1e-05,1.91713]
[1776618273991,49.89,75314.08,0.1,0.01138,1e-05,1.9044]
[1776618276246,49.89,75299.8,0.1,0.01125,1e-05,1.88525]
[1776618278532,49.89,75285.92,0.1,0.01113,1e-05,1.86683]
[1776618280268,49.9,75267.56,0.1,0.01097,1e-05,1.84257]
[1776618282018,49.9,75267.56,0.1,0.01097,1e-05,1.84295]
[1776618282084,49.9,75235.81,0.1,0.01069,1e-05,1.80083]
[1776618284727,49.9,75235.81,0.1,0.01069,1e-05,1.80067]
[1776618285082,49.9,75232.63,0.1,0.01066,1e-05,1.79621]
[1776618288177,49.9,75228.81,0.1,0.01062,1e-05,1.79081]
[1776618288526,49.9,75229.04,0.1,0.01062,1e-05,1.79111]
[1776618289468,49.9,75229.04,0.1,0.01062,1e-05,1.79111]
[1776618289559,49.89,75211.84,0.1,0.01047,1e-05,1.76829]
[1776618289976,49.89,75211.84,0.1,0.01047,1e-05,1.76829]
[1776618290342,49.89,75198.93,0.1,0.01036,1e-05,1.75147]
[1776618293150,49.89,75178.46,0.1,0.01018,1e-05,1.72494]
[1776618294529,49.89,75178.46,0.1,0.01018,1e-05,1.72494]
[1776618294603,49.89,75192.33,0.1,0.0103,1e-05,1.74279]
[1776618295907,49.89,75192.33,0.1,0.0103,1e-05,1.74279]
[1776618296082,49.89,75192.33,0.1,0.0103,1e-05,1.74279]
[1776618296173,49.89,75205.81,0.1,0.01042,1e-05,1.76028]
[1776618297177,49.9,75179.75,0.1,0.0102,1e-05,1.72778]
[1776618298058,49.9,75179.75,0.1,0.0102,1e-05,1.72778]
[1776618298183,49.9,75172.7,0.1,0.01014,1e-05,1.71876]
[1776618298922,49.9,75172.7,0.1,0.01014,1e-05,1.71876]
[1776618299190,49.9,75172.34,0.1,0.01014,1e-05,1.7183]
[1776618304250,49.94,75164.46,0.1,0.01013,1e-05,1.71648]
[1776618309285,49.96,75165.84,0.1,0.01016,1e-05,1.72114]
[1776618314102,50.05,75157.63,0.1,0.0102,1e-05,1.72789]
[1776618314322,50.06,75141.86,0.1,0.01008,1e-05,1.70895]
[1776618319208,50.06,75141.64,0.1,0.01008,1e-05,1.70873]
[1776618319367,50.06,75082.03,0.1,0.00959,1e-05,1.63447]
[1776618320528,50.06,75082.03,0.1,0.00959,1e-05,1.63447]
[1776618320583,50.07,75073.26,0.1,0.00953,1e-05,1.62598]
[1776618322385,50.08,75059.65,0.1,0.00943,1e-05,1.61094]
[1776618324403,50.09,75048.48,0.1,0.00935,1e-05,1.59914]
[1776618325422,50.09,75066.72,0.1,0.00951,1e-05,1.62205]
[1776618327429,50.14,75040.37,0.1,0.00935,1e-05,1.59865]
[1776618328708,50.14,75040.37,0.1,0.00935,1e-05,1.59865]
[1776618328720,50.14,75049.81,0.1,0.00943,1e-05,1.61021]
[1776618330669,50.14,75073.35,0.1,0.00962,1e-05,1.63902]
[1776618332476,50.15,75105.81,0.1,0.00989,1e-05,1.6798]
[1776618333479,50.15,75092.67,0.1,0.00979,1e-05,1.66411]
[1776618336244,50.16,75098.16,0.1,0.00983,1e-05,1.67157]
[1776618336496,50.16,75070.8,0.1,0.00962,1e-05,1.63859]
[1776618337136,50.16,75070.8,0.1,0.00962,1e-05,1.63859]
[1776618337502,50.16,75072.17,0.1,0.00963,1e-05,1.64041]
[1776618342549,50.22,75072.21,0.1,0.00969,1e-05,1.64992]
[1776618343876,50.22,75070.47,0.1,0.00969,1e-05,1.64896]
[1776618344562,50.23,75059.98,0.1,0.00961,1e-05,1.63748]
[1776618346484,50.23,75058.46,0.1,0.0096,1e-05,1.63562]
[1776618346798,50.23,75058.46,0.1,0.0096,1e-05,1.63562]
[1776618346595,50.24,75036.52,0.1,0.00943,1e-05,1.6104]
[1776618347591,50.28,75071.77,0.1,0.00977,1e-05,1.66072]
[1776618348594,50.28,75092.25,0.1,0.00994,1e-05,1.68758]
[1776618353628,50.3,75089.4,0.1,0.00994,1e-05,1.68708]
[1776618357659,50.31,75103.78,0.1,0.01008,1e-05,1.70747]
[1776618362741,50.33,75098.16,0.1,0.01004,1e-05,1.70263]
[1776618363819,50.33,75121.08,0.1,0.01025,1e-05,1.7328]
[1776618367780,50.34,75134.23,0.1,0.01037,1e-05,1.7517]
[1776618369017,50.35,75137.78,0.1,0.01041,1e-05,1.75677]
[1776618369772,50.35,75148.64,0.1,0.0105,1e-05,1.77129]
[1776618370779,50.35,75159.87,0.1,0.0106,1e-05,1.78637]
[1776618371542,50.35,75159.87,0.1,0.0106,1e-05,1.78637]
[1776618371786,50.35,75169.24,0.1,0.01069,1e-05,1.79908]
[1776618374817,50.36,75158.08,0.1,0.0106,1e-05,1.78578]
[1776618375814,50.36,75146.0,0.1,0.0105,1e-05,1.77052]
[1776618378834,50.37,75130.35,0.1,0.01037,1e-05,1.75178]
[1776618381862,50.38,75117.91,0.1,0.01028,1e-05,1.73739]
[1776618386891,50.39,75115.82,0.1,0.01028,1e-05,1.73728]
[1776618389917,50.4,75136.82,0.1,0.01047,1e-05,1.7658]
[1776618393947,50.41,75120.37,0.1,0.01033,1e-05,1.74453]
[1776618399019,50.42,75117.12,0.1,0.01032,1e-05,1.74301]
[1776618399996,50.42,75094.22,0.1,0.01013,1e-05,1.7144]
[1776618401211,50.43,75076.92,0.1,0.00999,1e-05,1.69378]
[1776618406668,50.44,75083.67,0.1,0.01006,1e-05,1.70461]
[1776618410102,50.46,75107.75,0.1,0.01028,1e-05,1.73805]
[1776618415136,50.47,75115.88,0.1,0.01037,1e-05,1.75106]
[1776618419482,50.48,75137.99,0.1,0.01058,1e-05,1.78159]
[1776618421332,50.49,75149.63,0.1,0.01068,1e-05,1.79771]
[1776618425212,50.5,75136.84,0.1,0.01058,1e-05,1.78269]
[1776618428229,50.5,75149.81,0.1,0.01071,1e-05,1.80096]
[1776618433264,50.51,75145.02,0.1,0.01068,1e-05,1.7968]
[1776618438300,50.52,75135.92,0.1,0.01061,1e-05,1.78702]
[1776618443335,50.54,75135.58,0.1,0.01063,1e-05,1.78877]
[1776618446356,50.54,75118.34,0.1,0.01048,1e-05,1.7677]
[1776618451568,50.56,75135.49,0.1,0.01064,1e-05,1.7908]
[1776618457433,50.57,75142.54,0.1,0.01072,1e-05,1.80258]
[1776618462472,50.58,75142.72,0.1,0.01074,1e-05,1.80486]
[1776618467509,50.59,75135.63,0.1,0.01069,1e-05,1.79757]
[1776618471707,50.6,75117.13,0.1,0.01054,1e-05,1.77512]
[1776618477857,50.61,75117.69,0.1,0.01056,1e-05,1.77808]
[1776618481777,50.62,75139.93,0.1,0.01077,1e-05,1.80939]
[1776618487648,50.63,75147.67,0.1,0.01085,1e-05,1.82199]
[1776618492681,50.64,75146.44,0.1,0.01085,1e-05,1.82229]
[1776618497723,50.65,75140.3,0.1,0.01081,1e-05,1.81615]
[1776618502755,50.66,75135.84,0.1,0.01079,1e-05,1.81225]
[1776618507794,50.67,75141.48,0.1,0.01085,1e-05,1.82162]
[1776618514850,50.69,75146.56,0.1,0.0109,1e-05,1.82937]
[1776618516873,50.69,75175.2,0.1,0.01117,1e-05,1.86836]
[1776618518881,50.7,75199.69,0.1,0.0114,1e-05,1.90223]
[1776618519888,50.7,75216.22,0.1,0.01155,1e-05,1.92517]
[1776618521904,50.7,75238.64,0.1,0.01177,1e-05,1.95671]
[1776618526948,50.7,75235.49,0.1,0.01174,1e-05,1.95311]
[1776618531972,50.71,75229.44,0.1,0.01169,1e-05,1.94549]
[1776618537011,50.71,75238.75,0.1,0.01178,1e-05,1.95925]
[1776618542208,50.71,75227.28,0.1,0.01168,1e-05,1.94418]
[1776618548088,50.72,75226.32,0.1,0.01168,1e-05,1.94385]
[1776618553123,50.72,75226.96,0.1,0.01169,1e-05,1.94542]
[1776618558156,50.73,75237.15,0.1,0.01179,1e-05,1.96047]
[1776618563192,50.73,75231.52,0.1,0.01174,1e-05,1.95328]
[1776618568228,50.73,75219.45,0.1,0.01163,1e-05,1.93722]
[1776618569409,50.74,75203.4,0.1,0.01148,1e-05,1.91525]
[1776618575276,50.74,75202.05,0.1,0.01147,1e-05,1.91299]
[1776618580311,50.75,75199.72,0.1,0.01146,1e-05,1.91086]
[1776618585352,50.75,75169.43,0.1,0.01119,1e-05,1.8708]
[1776618590387,50.76,75169.63,0.1,0.0112,1e-05,1.87252]
[1776618595420,50.77,75176.57,0.1,0.01127,1e-05,1.8833]
[1776618598448,50.77,75151.3,0.1,0.01105,1e-05,1.85016]
[1776618603482,50.78,75157.67,0.1,0.01112,1e-05,1.86031]
[1776618608519,50.79,75157.03,0.1,0.01112,1e-05,1.86096]
[1776618613554,50.79,75155.67,0.1,0.01112,1e-05,1.86063]
[1776618618614,50.8,75154.73,0.1,0.01112,1e-05,1.86085]
[1776618620615,50.81,75138.56,0.1,0.01098,1e-05,1.83988]
[1776618625655,50.81,75128.04,0.1,0.0109,1e-05,1.8276]
[1776618630685,50.82,75119.69,0.1,0.01083,1e-05,1.81839]
[1776618635722,50.83,75122.08,0.1,0.01086,1e-05,1.82181]
[1776618636728,50.83,75135.92,0.1,0.01099,1e-05,1.84048]
[1776618641769,50.84,75140.14,0.1,0.01103,1e-05,1.84773]
[1776618644789,50.85,75151.47,0.1,0.01114,1e-05,1.8638]
[1776618649822,50.86,75151.67,0.1,0.01115,1e-05,1.86554]
[1776618651837,50.86,75166.24,0.1,0.01129,1e-05,1.88601]
[1776618652989,50.86,75153.49,0.1,0.01118,1e-05,1.86881]
[1776618658886,50.87,75152.6,0.1,0.01118,1e-05,1.8693]
[1776618663922,50.88,75154.59,0.1,0.01121,1e-05,1.87365]
[1776618664930,50.88,75169.37,0.1,0.01135,1e-05,1.89363]
[1776618669967,50.88,75168.84,0.1,0.01135,1e-05,1.89412]
[1776618673132,50.89,75186.18,0.1,0.01151,1e-05,1.91847]
[1776618676007,50.89,75211.35,0.1,0.01176,1e-05,1.95402]
[1776618681045,50.89,75212.15,0.1,0.01177,1e-05,1.95571]
[1776618682054,50.89,75196.25,0.1,0.01162,1e-05,1.93402]
[1776618687087,50.9,75193.97,0.1,0.01161,1e-05,1.9319]
[1776618692128,50.9,75200.07,0.1,0.01166,1e-05,1.9397]
[1776618697158,50.91,75200.58,0.1,0.01167,1e-05,1.94137]
[1776618702200,50.91,75194.92,0.1,0.01162,1e-05,1.93449]
[1776618707231,50.92,75186.75,0.1,0.01156,1e-05,1.9243]
[1776618712265,50.92,75188.06,0.1,0.01158,1e-05,1.92715]
[1776618717303,50.93,75188.69,0.1,0.01159,1e-05,1.92905]
[1776618722337,50.94,75189.79,0.1,0.01161,1e-05,1.9316]
[1776618724120,50.94,75208.76,0.1,0.01179,1e-05,1.95823]
[1776618729390,50.94,75202.89,0.1,0.01174,1e-05,1.95085]
[1776618734428,50.95,75200.78,0.1,0.01172,1e-05,1.94875]
[1776618739459,50.95,75195.85,0.1,0.01168,1e-05,1.94275]
[1776618744500,50.95,75187.51,0.1,0.01161,1e-05,1.9321]
[1776618746508,50.96,75204.44,0.1,0.01177,1e-05,1.95592]
[1776618751543,50.96,75201.51,0.1,0.01174,1e-05,1.951]
[1776618757587,50.96,75202.32,0.1,0.01175,1e-05,1.95303]
[1776618758665,50.96,75215.95,0.1,0.01188,1e-05,1.97219]
[1776618760609,50.97,75230.43,0.1,0.01202,1e-05,1.99282]
[1776618765790,50.97,75226.64,0.1,0.01199,1e-05,1.98782]
[1776618771685,50.97,75223.68,0.1,0.01197,1e-05,1.98429]
[1776618776727,50.97,75224.75,0.1,0.01198,1e-05,1.98627]
[1776618780751,50.97,75249.59,0.1,0.01222,1e-05,2.02172]
[1776618785786,50.98,75247.29,0.1,0.0122,1e-05,2.01866]
[1776618786798,50.98,75235.99,0.1,0.01209,1e-05,2.00263]
[1776618791827,50.98,75228.28,0.1,0.01202,1e-05,1.99209]
[1776618796862,50.98,75226.68,0.1,0.01201,1e-05,1.99021]
[1776618799884,50.98,75242.06,0.1,0.01216,1e-05,2.01219]
[1776618804924,50.98,75250.97,0.1,0.01225,1e-05,2.02506]
[1776618809958,50.98,75254.1,0.1,0.01228,1e-05,2.02962]
[1776618814138,50.98,75268.48,0.1,0.01241,1e-05,2.04866]
[1776618821041,50.98,75265.76,0.1,0.01238,1e-05,2.04472]
[1776618826076,50.98,75270.02,0.1,0.01242,1e-05,2.05087]
[1776618831111,50.98,75267.9,0.1,0.0124,1e-05,2.04782]
[1776618836146,50.98,75271.39,0.1,0.01244,1e-05,2.05287]
[1776618841182,50.98,75276.31,0.1,0.01249,1e-05,2.05996]
[1776618846216,50.98,75278.13,0.1,0.0125,1e-05,2.06251]
[1776618849238,50.98,75259.37,0.1,0.01232,1e-05,2.03545]
[1776618854274,50.98,75257.52,0.1,0.0123,1e-05,2.03293]
[1776618859308,50.98,75254.39,0.1,0.01227,1e-05,2.02857]
[1776618864344,50.98,75245.03,0.1,0.01218,1e-05,2.01537]
[1776618869381,50.98,75244.89,0.1,0.01218,1e-05,2.01542]
[1776618874568,50.99,75248.38,0.1,0.01221,1e-05,2.01897]
[1776618880048,50.99,75248.66,0.1,0.01221,1e-05,2.01955]
[1776618885491,50.99,75246.2,0.1,0.01219,1e-05,2.01637]
[1776618890527,50.99,75246.45,0.1,0.01219,1e-05,2.01695]
[1776618895562,50.99,75245.71,0.1,0.01219,1e-05,2.01611]
[1776618899590,50.99,75268.16,0.1,0.01241,1e-05,2.04837]
[1776618902617,50.99,75279.96,0.1,0.01253,1e-05,2.06536]
[1776618904779,50.99,75261.93,0.1,0.01235,1e-05,2.0393]
[1776618910668,50.99,75262.23,0.1,0.01235,1e-05,2.03978]
[1776618915703,50.99,75269.91,0.1,0.01243,1e-05,2.05083]
[1776618920738,50.99,75271.67,0.1,0.01244,1e-05,2.05332]
[1776618925776,50.99,75269.9,0.1,0.01243,1e-05,2.05073]
[1776618930808,50.99,75272.18,0.1,0.01245,1e-05,2.05402]
[1776618935844,50.99,75273.57,0.1,0.01245,1e-05,2.05437]
[1776618941067,50.99,75268.73,0.1,0.0124,1e-05,2.04742]
[1776618946926,50.99,75276.49,0.1,0.01248,1e-05,2.05876]
[1776618951961,50.99,75282.19,0.1,0.01254,1e-05,2.06704]
[1776618956996,50.99,75284.28,0.1,0.01256,1e-05,2.07002]
[1776618962034,50.99,75285.81,0.1,0.01257,1e-05,2.07213]
[1776618967070,50.99,75283.57,0.1,0.01255,1e-05,2.06873]
[1776618972103,50.99,75281.51,0.1,0.01253,1e-05,2.06561]
[1776618977140,50.99,75281.52,0.1,0.01253,1e-05,2.06545]
[1776618980476,50.99,75262.0,0.1,0.01233,1e-05,2.0372]
[1776618986201,50.99,75262.34,0.1,0.01234,1e-05,2.0378]
[1776618991236,50.99,75263.36,0.1,0.01234,1e-05,2.03771]
[1776618996271,50.99,75264.78,0.1,0.01235,1e-05,2.03989]
[1776619001306,50.99,75260.91,0.1,0.01232,1e-05,2.03448]
[1776619007348,50.99,75258.28,0.1,0.01229,1e-05,2.0309]
[1776619012383,50.99,75246.14,0.1,0.01218,1e-05,2.01375]
[1776619013389,50.99,75228.73,0.1,0.01201,1e-05,1.98919]
[1776619017422,50.99,75240.68,0.1,0.01213,1e-05,2.00645]
[1776619022458,51.0,75242.62,0.1,0.01215,1e-05,2.00952]
[1776619027492,51.0,75245.95,0.1,0.01218,1e-05,2.01452]
[1776619032528,51.0,75258.1,0.1,0.0123,1e-05,2.03207]
[1776619035548,51.0,75275.07,0.1,0.01247,1e-05,2.05652]
[1776619040589,51.0,75278.06,0.1,0.0125,1e-05,2.06075]
[1776619045773,51.0,75283.01,0.1,0.01255,1e-05,2.06782]
[1776619051663,51.0,75281.73,0.1,0.01252,1e-05,2.06409]
[1776619056696,50.99,75286.05,0.1,0.01256,1e-05,2.07018]
[1776619061734,50.99,75293.44,0.1,0.01264,1e-05,2.08072]
[1776619063747,50.99,75278.43,0.1,0.01249,1e-05,2.05883]
[1776619068781,50.99,75278.18,0.1,0.01248,1e-05,2.05837]
[1776619073816,50.99,75278.77,0.1,0.01249,1e-05,2.05912]
[1776619078851,50.99,75283.15,0.1,0.01253,1e-05,2.06535]
[1776619083885,50.99,75272.01,0.1,0.01242,1e-05,2.04909]
[1776619089928,50.99,75271.86,0.1,0.01242,1e-05,2.04888]
[1776619094963,50.99,75277.48,0.1,0.01247,1e-05,2.05698]
[1776619099999,50.99,75284.73,0.1,0.01254,1e-05,2.0674]
[1776619105038,50.99,75297.93,0.1,0.01268,1e-05,2.08647]
[1776619109065,50.99,75309.87,0.1,0.0128,1e-05,2.10372]
[1776619114100,50.99,75318.68,0.1,0.01287,1e-05,2.11448]
[1776619119135,50.98,75319.77,0.1,0.01288,1e-05,2.11547]
[1776619125177,50.98,75319.87,0.1,0.01287,1e-05,2.11483]
[1776619130213,50.98,75323.1,0.1,0.0129,1e-05,2.11895]
[1776619136423,50.97,75321.16,0.1,0.01288,1e-05,2.11516]
[1776619142345,50.97,75319.64,0.1,0.01286,1e-05,2.11233]
[1776619142445,50.97,75300.01,0.1,0.01266,1e-05,2.08345]
[1776619148338,50.97,75284.56,0.1,0.0125,1e-05,2.06051]
[1776619153374,50.97,75288.02,0.1,0.01253,1e-05,2.06541]
[1776619158412,50.97,75289.7,0.1,0.01255,1e-05,2.06767]
[1776619163444,50.96,75296.94,0.1,0.01262,1e-05,2.07801]
[1776619168480,50.96,75302.29,0.1,0.01267,1e-05,2.08559]
[1776619173515,50.96,75303.38,0.1,0.01267,1e-05,2.08521]
[1776619178550,50.96,75304.83,0.1,0.01268,1e-05,2.08705]
[1776619183587,50.96,75300.19,0.1,0.01263,1e-05,2.08]
[1776619188621,50.96,75303.6,0.1,0.01267,1e-05,2.08476]
[1776619193656,50.96,75316.5,0.1,0.0128,1e-05,2.10343]
[1776619198690,50.95,75317.92,0.1,0.01281,1e-05,2.1051]
[1776619203730,50.95,75326.77,0.1,0.01289,1e-05,2.1177]
[1776619208763,50.95,75321.45,0.1,0.01284,1e-05,2.1093]
[1776619214136,50.95,75325.36,0.1,0.01287,1e-05,2.11478]
[1776619219849,50.94,75330.04,0.1,0.01292,1e-05,2.12085]
[1776619224884,50.94,75332.8,0.1,0.01294,1e-05,2.12431]
[1776619229927,50.94,75327.41,0.1,0.01288,1e-05,2.11573]
[1776619234961,50.94,75316.35,0.1,0.01275,1e-05,2.09719]
[1776619239997,50.93,75312.71,0.1,0.01271,1e-05,2.09146]
[1776619245037,50.93,75314.78,0.1,0.01273,1e-05,2.09413]
[1776619250071,50.93,75312.02,0.1,0.0127,1e-05,2.08973]
[1776619255112,50.93,75320.65,0.1,0.01279,1e-05,2.102]
[1776619260148,50.93,75328.18,0.1,0.01286,1e-05,2.11264]
[1776619265182,50.92,75333.45,0.1,0.01291,1e-05,2.11989]
[1776619269211,50.92,75320.2,0.1,0.01277,1e-05,2.09986]
[1776619273248,50.92,75308.59,0.1,0.01265,1e-05,2.08246]
[1776619278278,50.92,75317.63,0.1,0.01274,1e-05,2.09537]
[1776619283312,50.92,75321.87,0.1,0.01278,1e-05,2.10118]
[1776619288347,50.91,75319.64,0.1,0.01275,1e-05,2.09741]
[1776619294390,50.91,75317.61,0.1,0.01272,1e-05,2.09214]
[1776619299426,50.91,75316.84,0.1,0.01271,1e-05,2.09051]
[1776619304458,50.91,75323.0,0.1,0.01277,1e-05,2.09893]
[1776619309501,50.9,75326.84,0.1,0.0128,1e-05,2.10413]
[1776619314533,50.9,75328.58,0.1,0.01281,1e-05,2.10589]
[1776619316547,50.9,75347.28,0.1,0.013,1e-05,2.13334]
[1776619321579,50.89,75367.19,0.1,0.0132,1e-05,2.16229]
[1776619323595,50.89,75387.37,0.1,0.01341,1e-05,2.19239]
[1776619328627,50.89,75385.05,0.1,0.01338,1e-05,2.1875]
[1776619333662,50.88,75382.95,0.1,0.01335,1e-05,2.18308]
[1776619337842,50.88,75366.2,0.1,0.01317,1e-05,2.15681]
[1776619342740,50.87,75350.76,0.1,0.013,1e-05,2.1331]
[1776619347765,50.87,75362.81,0.1,0.01312,1e-05,2.15008]
[1776619352800,50.86,75366.13,0.1,0.01314,1e-05,2.1525]
[1776619357838,50.86,75360.89,0.1,0.01308,1e-05,2.14387]
[1776619362873,50.86,75354.01,0.1,0.013,1e-05,2.13296]
[1776619367909,50.85,75352.58,0.1,0.01298,1e-05,2.13023]
[1776619372945,50.85,75340.18,0.1,0.01285,1e-05,2.11127]
[1776619378139,50.85,75337.93,0.1,0.01283,1e-05,2.10747]
[1776619382007,50.85,75324.47,0.1,0.01269,1e-05,2.08733]
[1776619387050,50.85,75324.24,0.1,0.01268,1e-05,2.08667]
[1776619392080,50.84,75323.83,0.1,0.01268,1e-05,2.08567]
[1776619395827,50.84,75311.06,0.1,0.01255,1e-05,2.06681]
[1776619401147,50.84,75313.98,0.1,0.01257,1e-05,2.07091]
[1776619406182,50.84,75312.73,0.1,0.01256,1e-05,2.06893]
[1776619413231,50.84,75312.07,0.1,0.01254,1e-05,2.06608]
[1776619418421,50.84,75311.97,0.1,0.01254,1e-05,2.0658]
[1776619424310,50.84,75310.75,0.1,0.01253,1e-05,2.06388]
[1776619429344,50.84,75308.57,0.1,0.0125,1e-05,2.06063]
[1776619434381,50.84,75306.1,0.1,0.01248,1e-05,2.05702]
[1776619439414,50.84,75304.98,0.1,0.01247,1e-05,2.05544]
[1776619441784,50.84,75304.99,0.1,0.01247,1e-05,2.05547]
[1776619441881,50.84,75303.92,0.1,0.01245,1e-05,2.05332]
[1776619442934,50.84,75303.92,0.1,0.01245,1e-05,2.05332]
[1776619443444,50.83,75302.98,0.1,0.01244,1e-05,2.05136]
[1776619445406,50.83,75302.72,0.1,0.01243,1e-05,2.05038]
[1776619445428,50.83,75303.0,0.1,0.01243,1e-05,2.05019]
[1776619448139,50.82,75303.94,0.1,0.01243,1e-05,2.05037]
[1776619448631,50.82,75304.22,0.1,0.01243,1e-05,2.04959]
[1776619454523,50.8,75305.58,0.1,0.01242,1e-05,2.04864]
[1776619459563,50.79,75305.71,0.1,0.0124,1e-05,2.04596]
[1776619464598,50.78,75307.86,0.1,0.01241,1e-05,2.04686]
[1776619469633,50.76,75307.27,0.1,0.01238,1e-05,2.04266]
[1776619474127,50.75,75307.38,0.1,0.01236,1e-05,2.0395]
[1776619474153,50.75,75307.32,0.1,0.01235,1e-05,2.03887]
[1776619477070,50.75,75307.32,0.1,0.01235,1e-05,2.03887]
[1776619477911,50.75,75307.32,0.1,0.01235,1e-05,2.03887]
[1776619487762,50.71,75308.49,0.1,0.01231,1e-05,2.03303]
[1776619488911,50.71,75290.38,0.1,0.01213,1e-05,2.00656]
[1776619492794,50.7,75276.04,0.1,0.01198,1e-05,1.9843]
[1776619494809,50.7,75264.69,0.1,0.01187,1e-05,1.96787]
[1776619495816,50.7,75240.05,0.1,0.01163,1e-05,1.93365]
[1776619500852,50.71,75231.75,0.1,0.01157,1e-05,1.92371]
[1776619505919,50.72,75223.1,0.1,0.01149,1e-05,1.91304]
[1776619510954,50.72,75220.08,0.1,0.01148,1e-05,1.91022]
[1776619513979,50.73,75231.91,0.1,0.01159,1e-05,1.92725]
[1776619520036,50.73,75233.01,0.1,0.01161,1e-05,1.93018]
[1776619524052,50.74,75220.42,0.1,0.0115,1e-05,1.91381]
[1776619529092,50.74,75208.43,0.1,0.0114,1e-05,1.89845]
[1776619534124,50.75,75201.64,0.1,0.01133,1e-05,1.889]
[1776619539158,50.76,75194.43,0.1,0.01128,1e-05,1.88063]
[1776619544193,50.77,75203.21,0.1,0.01137,1e-05,1.89402]
[1776619549359,50.77,75212.76,0.1,0.01147,1e-05,1.90864]
[1776619555270,50.77,75214.1,0.1,0.01147,1e-05,1.90953]
[1776619560305,50.77,75213.15,0.1,0.01147,1e-05,1.90885]
[1776619565359,50.78,75208.6,0.1,0.01144,1e-05,1.90386]
[1776619568148,50.78,75196.72,0.1,0.01133,1e-05,1.88822]
[1776619573407,50.79,75191.89,0.1,0.0113,1e-05,1.88338]
[1776619578441,50.8,75187.96,0.1,0.01127,1e-05,1.87943]
[1776619584484,50.81,75186.22,0.1,0.01127,1e-05,1.87885]
[1776619589844,50.81,75190.72,0.1,0.01132,1e-05,1.88612]
[1776619591534,50.82,75235.65,0.1,0.01173,1e-05,1.94709]
[1776619593200,50.82,75235.65,0.1,0.01173,1e-05,1.94709]
[1776619593203,50.82,75235.68,0.1,0.01173,1e-05,1.9473]
[1776619593264,50.82,75235.68,0.1,0.01173,1e-05,1.9473]
[1776619593546,50.81,75235.68,0.1,0.01173,1e-05,1.94687]
[1776619598583,50.81,75238.8,0.1,0.01175,1e-05,1.94966]
[1776619603616,50.8,75239.99,0.1,0.01175,1e-05,1.95038]
[1776619608653,50.81,75250.01,0.1,0.01186,1e-05,1.96523]
[1776619613688,50.81,75252.67,0.1,0.01189,1e-05,1.96974]
[1776619618725,50.81,75254.36,0.1,0.01191,1e-05,1.97289]
[1776619623757,50.81,75260.81,0.1,0.01197,1e-05,1.98147]
[1776619628794,50.81,75257.97,0.1,0.01193,1e-05,1.97631]
[1776619634839,50.8,75258.55,0.1,0.01193,1e-05,1.97669]
[1776619640009,50.8,75263.01,0.1,0.01198,1e-05,1.983]
[1776619643857,50.8,75264.45,0.1,0.01198,1e-05,1.98355]
[1776619643920,50.79,75283.38,0.1,0.01216,1e-05,2.00993]
[1776619644469,50.79,75283.38,0.1,0.01216,1e-05,2.00993]
[1776619644910,50.79,75283.38,0.1,0.01216,1e-05,2.00943]
[1776619645550,50.79,75283.38,0.1,0.01216,1e-05,2.00943]
[1776619646240,50.79,75283.38,0.1,0.01216,1e-05,2.00943]
[1776619646254,50.79,75269.37,0.1,0.01202,1e-05,1.98897]
[1776619651959,50.77,75263.24,0.1,0.01193,1e-05,1.97564]
[1776619656993,50.76,75260.49,0.1,0.01188,1e-05,1.96937]
[1776619662029,50.75,75263.3,0.1,0.01189,1e-05,1.97095]
[1776619667065,50.74,75258.86,0.1,0.01184,1e-05,1.96237]
[1776619672099,50.73,75255.82,0.1,0.0118,1e-05,1.95651]
[1776619677134,50.73,75255.63,0.1,0.0118,1e-05,1.95708]
[1776619682170,50.73,75263.57,0.1,0.01187,1e-05,1.96777]
[1776619688210,50.72,75265.23,0.1,0.01187,1e-05,1.96738]
[1776619694258,50.71,75263.46,0.1,0.01183,1e-05,1.96221]
[1776619699293,50.7,75259.32,0.1,0.01178,1e-05,1.95423]
[1776619704328,50.68,75269.64,0.1,0.01186,1e-05,1.96651]
[1776619704931,50.68,75269.64,0.1,0.01186,1e-05,1.96651]
[1776619705335,50.68,75270.14,0.1,0.01186,1e-05,1.96676]
[1776619705789,50.68,75270.14,0.1,0.01186,1e-05,1.96676]
[1776619706342,50.68,75273.89,0.1,0.0119,1e-05,1.97158]
[1776619711377,50.67,75276.99,0.1,0.0119,1e-05,1.972]
[1776619714753,50.66,75273.47,0.1,0.01186,1e-05,1.96612]
[1776619714801,50.66,75273.03,0.1,0.01185,1e-05,1.9646]
[1776619715861,50.66,75273.03,0.1,0.01185,1e-05,1.9646]
[1776619715879,50.66,75272.5,0.1,0.01184,1e-05,1.9634]
[1776619723271,50.65,75270.95,0.1,0.01182,1e-05,1.95961]
[1776619723341,50.64,75274.68,0.1,0.01185,1e-05,1.96395]
[1776619727585,50.64,75276.96,0.1,0.01185,1e-05,1.96535]
[1776619727591,50.63,75279.15,0.1,0.01187,1e-05,1.96798]
[1776619733530,50.62,75280.48,0.1,0.01187,1e-05,1.96715]
[1776619734818,50.62,75280.48,0.1,0.01187,1e-05,1.96715]
[1776619734853,50.62,75295.64,0.1,0.01201,1e-05,1.98811]
[1776619735705,50.62,75295.64,0.1,0.01201,1e-05,1.98811]
[1776619735800,50.62,75296.33,0.1,0.01201,1e-05,1.98861]
[1776619742060,50.61,75291.24,0.1,0.01195,1e-05,1.97957]
[1776619747630,50.59,75282.31,0.1,0.01184,1e-05,1.96377]
[1776619752667,50.58,75279.15,0.1,0.0118,1e-05,1.95712]
[1776619757699,50.57,75277.7,0.1,0.01177,1e-05,1.95292]
[1776619762735,50.56,75277.46,0.1,0.01175,1e-05,1.95045]
[1776619768777,50.55,75275.67,0.1,0.01172,1e-05,1.94542]
[1776619776833,50.53,75274.2,0.1,0.01167,1e-05,1.93846]
[1776619781362,50.53,75273.94,0.1,0.01166,1e-05,1.93729]
[1776619781369,50.52,75273.67,0.1,0.01165,1e-05,1.9361]
[1776619782018,50.52,75273.67,0.1,0.01165,1e-05,1.9361]
[1776619782120,50.52,75273.67,0.1,0.01165,1e-05,1.9357]
[1776619785551,50.52,75273.67,0.1,0.01165,1e-05,1.9353]
[1776619785896,50.51,75273.44,0.1,0.01164,1e-05,1.93379]
[1776619789031,50.51,75272.9,0.1,0.01163,1e-05,1.93224]
[1776619789064,50.51,75272.76,0.1,0.01162,1e-05,1.93165]
[1776619789772,50.51,75272.76,0.1,0.01162,1e-05,1.93165]
[1776619789923,50.5,75272.76,0.1,0.01162,1e-05,1.93126]
[1776619799996,50.48,75272.7,0.1,0.01159,1e-05,1.92729]
[1776619801139,50.48,75284.59,0.1,0.01171,1e-05,1.94386]
[1776619808050,50.49,75285.06,0.1,0.01172,1e-05,1.94551]
[1776619811209,50.49,75273.98,0.1,0.01162,1e-05,1.93068]
[1776619817114,50.5,75274.2,0.1,0.01163,1e-05,1.93228]
[1776619821280,50.5,75286.43,0.1,0.01175,1e-05,1.9502]
[1776619829197,50.51,75288.81,0.1,0.01178,1e-05,1.95502]
[1776619835239,50.52,75299.04,0.1,0.01188,1e-05,1.96883]
[1776619840274,50.52,75300.43,0.1,0.0119,1e-05,1.97162]
[1776619845312,50.52,75308.12,0.1,0.01198,1e-05,1.98329]
[1776619850353,50.53,75310.42,0.1,0.012,1e-05,1.98726]
[1776619855388,50.53,75320.4,0.1,0.01211,1e-05,2.00213]
[1776619858409,50.53,75331.6,0.1,0.01222,1e-05,2.01853]
[1776619863446,50.53,75339.53,0.1,0.0123,1e-05,2.03037]
[1776619869491,50.53,75340.38,0.1,0.01231,1e-05,2.03195]
[1776619872511,50.54,75351.63,0.1,0.01242,1e-05,2.04841]
[1776619877546,50.54,75358.93,0.1,0.0125,1e-05,2.05911]
[1776619882580,50.54,75362.92,0.1,0.01254,1e-05,2.0649]
[1776619887616,50.54,75356.94,0.1,0.01248,1e-05,2.05609]
[1776619892654,50.53,75355.17,0.1,0.01245,1e-05,2.05176]
[1776619897690,50.53,75355.08,0.1,0.01245,1e-05,2.05156]
[1776619902721,50.53,75352.8,0.1,0.01242,1e-05,2.04813]
[1776619907757,50.53,75350.03,0.1,0.0124,1e-05,2.044]
[1776619912792,50.53,75359.98,0.1,0.01249,1e-05,2.05839]
[1776619917834,50.53,75359.06,0.1,0.01248,1e-05,2.0568]
[1776619922862,50.53,75356.35,0.1,0.01245,1e-05,2.05264]
[1776619927899,50.53,75365.45,0.1,0.01254,1e-05,2.06571]
[1776619932934,50.53,75371.78,0.1,0.01261,1e-05,2.0747]
[1776619935381,50.53,75350.53,0.1,0.01239,1e-05,2.04352]
[1776619938975,50.53,75329.41,0.1,0.01218,1e-05,2.01296]
[1776619944016,50.53,75318.34,0.1,0.01208,1e-05,1.99742]
[1776619950052,50.53,75319.19,0.1,0.01209,1e-05,1.99916]
[1776619955086,50.53,75323.01,0.1,0.01212,1e-05,2.00343]
[1776619960121,50.54,75324.9,0.1,0.01214,1e-05,2.00659]
[1776619965158,50.54,75329.41,0.1,0.01219,1e-05,2.0135]
[1776619970191,50.54,75331.44,0.1,0.01221,1e-05,2.01685]
[1776619975226,50.54,75331.58,0.1,0.01222,1e-05,2.01749]
[1776619981272,50.55,75332.26,0.1,0.01223,1e-05,2.01902]
[1776619982438,50.55,75319.61,0.1,0.0121,1e-05,2.00107]
[1776619988320,50.55,75329.41,0.1,0.0122,1e-05,2.0151]
[1776619993356,50.55,75325.98,0.1,0.01217,1e-05,2.0107]
[1776620001416,50.55,75326.07,0.1,0.01218,1e-05,2.01174]
[1776620002585,50.55,75304.78,0.1,0.01197,1e-05,1.98148]
[1776620003508,50.55,75304.78,0.1,0.01197,1e-05,1.98148]
[1776620003575,50.55,75300.22,0.1,0.01193,1e-05,1.97514]
[1776620009473,50.54,75288.99,0.1,0.0118,1e-05,1.95736]
[1776620014510,50.53,75286.67,0.1,0.01176,1e-05,1.95043]
[1776620018541,50.53,75274.05,0.1,0.01163,1e-05,1.93122]
[1776620021559,50.52,75255.05,0.1,0.01144,1e-05,1.90348]
[1776620026592,50.51,75254.86,0.1,0.01143,1e-05,1.90189]
[1776620031627,50.5,75252.92,0.1,0.0114,1e-05,1.89756]
[1776620036666,50.5,75249.3,0.1,0.01135,1e-05,1.89095]
[1776620039686,50.49,75236.7,0.1,0.01123,1e-05,1.87283]
[1776620044726,50.48,75228.53,0.1,0.01115,1e-05,1.86038]
[1776620049762,50.48,75225.19,0.1,0.01111,1e-05,1.85457]
[1776620054797,50.47,75227.34,0.1,0.01112,1e-05,1.85625]
[1776620059829,50.47,75224.23,0.1,0.01109,1e-05,1.85264]
[1776620064865,50.48,75224.4,0.1,0.0111,1e-05,1.85348]
[1776620069050,50.47,75207.43,0.1,0.01094,1e-05,1.82982]
[1776620072017,50.48,75189.2,0.1,0.01077,1e-05,1.8047]
[1776620077956,50.49,75187.51,0.1,0.01077,1e-05,1.80503]
[1776620082990,50.5,75188.0,0.1,0.01079,1e-05,1.80783]
[1776620086292,50.51,75167.19,0.1,0.01062,1e-05,1.78178]
[1776620088074,50.51,75153.96,0.1,0.0105,1e-05,1.76458]
[1776620094076,50.53,75151.85,0.1,0.01051,1e-05,1.76561]
[1776620099263,50.54,75165.22,0.1,0.01064,1e-05,1.78532]
[1776620104800,50.55,75156.97,0.1,0.01059,1e-05,1.7768]
[1776620106184,50.55,75133.04,0.1,0.01038,1e-05,1.74613]
[1776620111221,50.6,75125.09,0.1,0.01037,1e-05,1.74479]
[1776620113475,50.6,75108.5,0.1,0.01023,1e-05,1.72357]
[1776620116346,50.63,75161.84,0.1,0.01073,1e-05,1.79823]
[1776620122297,50.66,75163.73,0.1,0.01078,1e-05,1.80604]
[1776620127333,50.66,75166.27,0.1,0.01081,1e-05,1.80962]
[1776620133374,50.65,75168.05,0.1,0.01081,1e-05,1.80933]
[1776620136509,50.65,75169.8,0.1,0.01082,1e-05,1.81127]
[1776620136546,50.65,75218.12,0.1,0.01126,1e-05,1.87588]
[1776620142437,50.66,75217.88,0.1,0.01127,1e-05,1.87719]
[1776620145461,50.66,75195.75,0.1,0.01107,1e-05,1.84832]
[1776620149461,50.67,75186.57,0.1,0.01099,1e-05,1.83654]
[1776620149562,50.67,75183.54,0.1,0.01097,1e-05,1.83288]
[1776620154098,50.66,75178.04,0.1,0.01091,1e-05,1.82475]
[1776620154529,50.66,75185.84,0.1,0.01098,1e-05,1.8349]
[1776620156877,50.66,75185.76,0.1,0.01098,1e-05,1.83458]
[1776620157626,50.66,75186.67,0.1,0.01099,1e-05,1.83557]
[1776620158154,50.66,75186.84,0.1,0.01099,1e-05,1.83558]
[1776620158554,50.66,75186.84,0.1,0.01098,1e-05,1.83536]
[1776620163590,50.65,75176.49,0.1,0.01088,1e-05,1.82067]
[1776620168683,50.65,75182.45,0.1,0.01093,1e-05,1.82783]
[1776620168745,50.65,75192.05,0.1,0.01102,1e-05,1.84042]
[1776620171662,50.65,75208.58,0.1,0.01117,1e-05,1.86251]
[1776620176698,50.66,75211.98,0.1,0.01121,1e-05,1.86879]
[1776620181733,50.67,75213.91,0.1,0.01124,1e-05,1.87303]
[1776620186773,50.67,75203.99,0.1,0.01116,1e-05,1.86127]
[1776620191809,50.68,75203.64,0.1,0.01116,1e-05,1.86094]
[1776620197851,50.69,75204.67,0.1,0.01118,1e-05,1.86435]
[1776620202885,50.7,75205.47,0.1,0.0112,1e-05,1.8671]
[1776620208927,50.71,75205.65,0.1,0.01122,1e-05,1.86934]
[1776620213961,50.72,75196.18,0.1,0.01114,1e-05,1.85833]
[1776620218996,50.73,75186.05,0.1,0.01106,1e-05,1.84654]
[1776620223025,50.74,75204.49,0.1,0.01124,1e-05,1.87277]
[1776620224450,50.74,75204.49,0.1,0.01124,1e-05,1.87277]
[1776620224484,50.74,75206.5,0.1,0.01126,1e-05,1.87581]
[1776620229505,50.75,75210.32,0.1,0.0113,1e-05,1.88224]
[1776620232251,50.75,75210.93,0.1,0.01132,1e-05,1.88397]
[1776620232285,50.75,75210.9,0.1,0.01132,1e-05,1.88422]
[1776620235046,50.75,75202.24,0.1,0.01124,1e-05,1.87307]
[1776620235134,50.76,75197.91,0.1,0.01121,1e-05,1.86754]
[1776620240282,50.76,75205.52,0.1,0.01129,1e-05,1.87942]
[1776620246191,50.77,75212.55,0.1,0.01136,1e-05,1.89078]
[1776620250354,50.78,75196.18,0.1,0.01122,1e-05,1.86976]
[1776620255375,50.79,75191.16,0.1,0.01117,1e-05,1.86268]
[1776620261299,50.8,75197.27,0.1,0.01124,1e-05,1.87284]
[1776620267340,50.81,75192.75,0.1,0.01122,1e-05,1.86898]
[1776620272399,50.81,75192.74,0.1,0.01123,1e-05,1.87055]
[1776620277419,50.82,75192.14,0.1,0.01123,1e-05,1.87132]
[1776620282456,50.83,75193.77,0.1,0.01126,1e-05,1.87507]
[1776620287492,50.84,75195.21,0.1,0.01128,1e-05,1.87854]
[1776620293655,50.85,75194.81,0.1,0.01129,1e-05,1.8798]
[1776620299576,50.86,75196.19,0.1,0.01132,1e-05,1.88347]
[1776620304611,50.86,75204.46,0.1,0.0114,1e-05,1.89614]
[1776620309646,50.87,75212.95,0.1,0.01149,1e-05,1.90909]
[1776620311660,50.87,75194.71,0.1,0.01132,1e-05,1.88316]
[1776620316696,50.88,75194.69,0.1,0.01133,1e-05,1.8846]
[1776620321734,50.89,75198.19,0.1,0.01137,1e-05,1.89082]
[1776620326768,50.9,75198.05,0.1,0.01138,1e-05,1.89205]
[1776620331804,50.9,75204.61,0.1,0.01145,1e-05,1.90237]
[1776620336838,50.91,75205.42,0.1,0.01146,1e-05,1.90478]
[1776620340866,50.92,75193.63,0.1,0.01136,1e-05,1.88977]
[1776620345901,50.92,75196.06,0.1,0.0114,1e-05,1.89447]
[1776620348925,50.93,75179.14,0.1,0.01125,1e-05,1.87242]
[1776620354077,50.94,75181.44,0.1,0.01128,1e-05,1.87735]
[1776620359999,50.94,75191.78,0.1,0.01139,1e-05,1.893]
[1776620365037,50.95,75194.02,0.1,0.01142,1e-05,1.89741]
[1776620370072,50.96,75193.3,0.1,0.01142,1e-05,1.89777]
[1776620375107,50.96,75194.34,0.1,0.01143,1e-05,1.89895]
[1776620380142,50.97,75205.58,0.1,0.01154,1e-05,1.91559]
[1776620385177,50.98,75213.69,0.1,0.01163,1e-05,1.9279]
[1776620390214,50.98,75211.93,0.1,0.01162,1e-05,1.92657]
[1776620395247,50.99,75211.67,0.1,0.01162,1e-05,1.92726]
[1776620400283,50.99,75221.03,0.1,0.01172,1e-05,1.94117]
[1776620405323,51.0,75218.09,0.1,0.01169,1e-05,1.93797]
[1776620409666,51.0,75199.49,0.1,0.01152,1e-05,1.91305]
[1776620412377,51.0,75185.06,0.1,0.0114,1e-05,1.89402]
[1776620417409,51.01,75174.14,0.1,0.0113,1e-05,1.88053]
[1776620422454,51.02,75165.55,0.1,0.01124,1e-05,1.8704]
[1776620427480,51.03,75173.73,0.1,0.01132,1e-05,1.88281]
[1776620432515,51.03,75179.22,0.1,0.01137,1e-05,1.88995]
[1776620434636,51.03,75157.39,0.1,0.01117,1e-05,1.86107]
[1776620441578,51.05,75155.13,0.1,0.01117,1e-05,1.86011]
[1776620446614,51.05,75148.43,0.1,0.01112,1e-05,1.85264]
[1776620451649,51.06,75139.76,0.1,0.01105,1e-05,1.84264]
[1776620456693,51.07,75132.7,0.1,0.011,1e-05,1.83491]
[1776620461721,51.08,75126.73,0.1,0.01095,1e-05,1.82831]
[1776620466756,51.09,75135.56,0.1,0.01105,1e-05,1.8422]
[1776620470178,51.09,75149.78,0.1,0.01118,1e-05,1.86204]
[1776620475825,51.1,75155.75,0.1,0.01125,1e-05,1.87158]
[1776620480860,51.11,75148.71,0.1,0.01119,1e-05,1.86349]
[1776620485898,51.11,75147.29,0.1,0.01119,1e-05,1.86291]
[1776620491936,51.12,75148.24,0.1,0.0112,1e-05,1.8642]
[1776620496971,51.13,75155.84,0.1,0.01128,1e-05,1.87568]
[1776620502007,51.13,75155.62,0.1,0.01128,1e-05,1.87659]
[1776620507041,51.14,75153.27,0.1,0.01127,1e-05,1.87466]
[1776620512079,51.15,75149.61,0.1,0.01125,1e-05,1.87099]
[1776620517111,51.15,75155.5,0.1,0.01131,1e-05,1.88012]
[1776620522151,51.16,75152.97,0.1,0.01129,1e-05,1.87792]
[1776620527186,51.17,75155.83,0.1,0.01133,1e-05,1.88292]
[1776620532227,51.17,75154.94,0.1,0.01133,1e-05,1.88285]
[1776620537260,51.18,75152.61,0.1,0.01131,1e-05,1.88087]
[1776620545471,51.19,75151.68,0.1,0.01132,1e-05,1.88143]
[1776620551363,51.19,75150.15,0.1,0.0113,1e-05,1.87914]
[1776620557403,51.2,75149.26,0.1,0.01131,1e-05,1.87931]
[1776620562437,51.21,75149.11,0.1,0.01131,1e-05,1.88024]
[1776620567472,51.21,75143.88,0.1,0.01127,1e-05,1.87438]
[1776620572507,51.22,75151.47,0.1,0.01135,1e-05,1.88573]
[1776620577542,51.22,75160.93,0.1,0.01144,1e-05,1.89955]
[1776620582577,51.23,75170.88,0.1,0.01154,1e-05,1.91403]
[1776620587617,51.23,75179.04,0.1,0.01162,1e-05,1.92607]
[1776620592649,51.24,75178.55,0.1,0.01163,1e-05,1.92623]
[1776620597684,51.24,75177.01,0.1,0.01162,1e-05,1.92499]
[1776620602720,51.25,75180.09,0.1,0.01165,1e-05,1.93011]
[1776620607754,51.25,75188.0,0.1,0.01173,1e-05,1.94203]
[1776620614803,51.26,75188.19,0.1,0.01173,1e-05,1.94183]
[1776620619838,51.26,75193.29,0.1,0.01179,1e-05,1.94969]
[1776620624873,51.27,75202.77,0.1,0.01188,1e-05,1.96359]
[1776620629908,51.27,75203.83,0.1,0.0119,1e-05,1.96575]
[1776620634943,51.27,75203.31,0.1,0.0119,1e-05,1.96571]
[1776620640986,51.28,75201.09,0.1,0.01188,1e-05,1.96346]
[1776620646176,51.28,75205.65,0.1,0.01193,1e-05,1.97052]
[1776620654094,51.29,75203.58,0.1,0.01192,1e-05,1.96869]
[1776620659131,51.29,75203.09,0.1,0.01192,1e-05,1.96866]
[1776620664167,51.29,75202.56,0.1,0.01192,1e-05,1.96856]
[1776620669202,51.29,75201.58,0.1,0.01191,1e-05,1.96783]
[1776620674237,51.3,75203.23,0.1,0.01192,1e-05,1.96909]
[1776620679274,51.3,75200.54,0.1,0.0119,1e-05,1.96594]
[1776620684311,51.3,75198.64,0.1,0.01189,1e-05,1.9639]
[1776620689344,51.31,75197.38,0.1,0.01188,1e-05,1.96274]
[1776620694380,51.31,75193.59,0.1,0.01185,1e-05,1.9581]
[1776620701429,51.31,75192.34,0.1,0.01184,1e-05,1.95726]
[1776620706599,51.32,75168.34,0.1,0.01162,1e-05,1.92487]
[1776620712510,51.32,75164.95,0.1,0.0116,1e-05,1.92134]
[1776620716669,51.33,75178.72,0.1,0.01173,1e-05,1.94096]
[1776620722588,51.33,75182.46,0.1,0.01177,1e-05,1.94706]
[1776620726742,51.33,75195.29,0.1,0.0119,1e-05,1.96543]
[1776620735679,51.34,75194.75,0.1,0.01189,1e-05,1.96411]
[1776620740714,51.34,75200.81,0.1,0.01195,1e-05,1.97305]
[1776620746885,51.35,75191.63,0.1,0.01187,1e-05,1.96099]
[1776620752801,51.35,75199.29,0.1,0.01195,1e-05,1.97219]
[1776620758841,51.35,75204.02,0.1,0.012,1e-05,1.9793]
[1776620763879,51.35,75216.35,0.1,0.01212,1e-05,1.99702]
[1776620769921,51.36,75222.02,0.1,0.01218,1e-05,2.00533]
[1776620774956,51.36,75217.94,0.1,0.01214,1e-05,1.99987]
[1776620779990,51.36,75218.85,0.1,0.01215,1e-05,2.00145]
[1776620785026,51.36,75221.58,0.1,0.01218,1e-05,2.00559]
[1776620790062,51.36,75225.14,0.1,0.01221,1e-05,2.01091]
[1776620796105,51.36,75227.56,0.1,0.01223,1e-05,2.01304]
[1776620801141,51.36,75229.05,0.1,0.01225,1e-05,2.01546]
[1776620806176,51.37,75229.29,0.1,0.01225,1e-05,2.01612]
[1776620808339,51.37,75211.16,0.1,0.01208,1e-05,1.99058]
[1776620811213,51.37,75190.52,0.1,0.01188,1e-05,1.96205]
[1776620816247,51.37,75177.47,0.1,0.01176,1e-05,1.94506]
[1776620821283,51.38,75172.42,0.1,0.01172,1e-05,1.93908]
[1776620826317,51.38,75168.98,0.1,0.0117,1e-05,1.93526]
[1776620831352,51.39,75164.67,0.1,0.01166,1e-05,1.93023]
[1776620836388,51.39,75161.93,0.1,0.01164,1e-05,1.92735]
[1776620841423,51.4,75159.73,0.1,0.01163,1e-05,1.92522]
[1776620846459,51.4,75159.78,0.1,0.01164,1e-05,1.92613]
[1776620851494,51.4,75164.06,0.1,0.01167,1e-05,1.93116]
[1776620856535,51.41,75160.47,0.1,0.01164,1e-05,1.92704]
[1776620861571,51.41,75155.99,0.1,0.01161,1e-05,1.92174]
[1776620866605,51.42,75154.96,0.1,0.0116,1e-05,1.92121]
[1776620870633,51.42,75142.42,0.1,0.01149,1e-05,1.90491]
[1776620875669,51.43,75142.53,0.1,0.0115,1e-05,1.90606]
[1776620880703,51.43,75138.1,0.1,0.01147,1e-05,1.90111]
[1776620885738,51.44,75140.93,0.1,0.0115,1e-05,1.90601]
[1776620891786,51.44,75140.22,0.1,0.0115,1e-05,1.90629]
[1776620893799,51.45,75123.68,0.1,0.01135,1e-05,1.88438]
[1776620898831,51.45,75126.09,0.1,0.01138,1e-05,1.88878]
[1776620903864,51.46,75115.52,0.1,0.0113,1e-05,1.87575]
[1776620908900,51.46,75117.87,0.1,0.01132,1e-05,1.8801]
[1776620913935,51.47,75116.62,0.1,0.01131,1e-05,1.87803]
[1776620918972,51.48,75110.84,0.1,0.01127,1e-05,1.87154]
[1776620924007,51.48,75112.61,0.1,0.01129,1e-05,1.87516]
[1776620928163,51.49,75134.01,0.1,0.0115,1e-05,1.90521]
[1776620931262,51.49,75113.53,0.1,0.01131,1e-05,1.87824]
[1776620937098,51.5,75104.43,0.1,0.01124,1e-05,1.86759]
[1776620942137,51.51,75106.73,0.1,0.01127,1e-05,1.87172]
[1776620947168,51.51,75101.68,0.1,0.01124,1e-05,1.86658]
[1776620953210,51.52,75096.96,0.1,0.0112,1e-05,1.86197]
[1776620958245,51.53,75088.91,0.1,0.01114,1e-05,1.85277]
[1776620963410,51.54,75084.47,0.1,0.01111,1e-05,1.84834]
[1776620968445,51.55,75078.18,0.1,0.01107,1e-05,1.84148]
[1776620973480,51.55,75072.83,0.1,0.01102,1e-05,1.83435]
[1776620979395,51.56,75079.68,0.1,0.01109,1e-05,1.84509]
[1776620984429,51.57,75076.95,0.1,0.01108,1e-05,1.84283]
[1776620989466,51.58,75085.53,0.1,0.01116,1e-05,1.85546]
[1776620994501,51.58,75086.67,0.1,0.01118,1e-05,1.85823]
[1776620999537,51.59,75072.55,0.1,0.01106,1e-05,1.84092]
[1776621000549,51.59,75054.12,0.1,0.0109,1e-05,1.81712]
[1776621003311,51.59,75054.15,0.1,0.01091,1e-05,1.81779]
[1776621003692,51.6,75054.92,0.1,0.01092,1e-05,1.8191]
[1776621007050,51.6,75054.86,0.1,0.01092,1e-05,1.81994]
[1776621007594,51.6,75054.54,0.1,0.01092,1e-05,1.81982]
[1776621011754,51.61,75051.7,0.1,0.0109,1e-05,1.81703]
[1776621012630,51.61,75051.08,0.1,0.0109,1e-05,1.81682]
[1776621013762,51.61,75028.05,0.1,0.0107,1e-05,1.78736]
[1776621016677,51.62,75001.03,0.1,0.01048,1e-05,1.75362]
[1776621021714,51.62,74983.92,0.1,0.01034,1e-05,1.73371]
[1776621025758,51.63,74970.3,0.1,0.01024,1e-05,1.71843]
[1776621027772,51.64,74996.99,0.1,0.01047,1e-05,1.75325]
[1776621032805,51.67,74995.22,0.1,0.01049,1e-05,1.75504]
[1776621037848,51.77,74997.58,0.1,0.01064,1e-05,1.7769]
[1776621042877,51.8,75002.29,0.1,0.01071,1e-05,1.78786]
[1776621043665,51.8,75002.29,0.1,0.01071,1e-05,1.78786]
[1776621043884,51.8,75004.03,0.1,0.01073,1e-05,1.79043]
[1776621047981,51.81,75001.63,0.1,0.01072,1e-05,1.78869]
[1776621048920,51.81,75000.65,0.1,0.01071,1e-05,1.78778]
[1776621049030,51.81,75000.65,0.1,0.01071,1e-05,1.78778]
[1776621049926,51.81,75000.26,0.1,0.01071,1e-05,1.78762]
[1776621054961,51.82,75001.97,0.1,0.01074,1e-05,1.79152]
[1776621059387,51.83,75003.44,0.1,0.01076,1e-05,1.79442]
[1776621059825,51.85,74988.75,0.1,0.01066,1e-05,1.77945]
[1776621060255,51.85,74976.7,0.1,0.01055,1e-05,1.76415]
[1776621066059,51.88,74977.43,0.1,0.0106,1e-05,1.77051]
[1776621067941,51.88,74977.43,0.1,0.0106,1e-05,1.77051]
[1776621068074,51.88,74977.49,0.1,0.0106,1e-05,1.77133]
[1776621071159,51.89,74981.05,0.1,0.01064,1e-05,1.77658]
[1776621071201,51.89,74971.62,0.1,0.01056,1e-05,1.76498]
[1776621072942,51.89,74971.62,0.1,0.01056,1e-05,1.76498]
[1776621073111,51.89,74969.17,0.1,0.01054,1e-05,1.76262]
[1776621075286,51.89,74966.26,0.1,0.01052,1e-05,1.75933]
[1776621075300,51.9,74963.21,0.1,0.0105,1e-05,1.75587]
[1776621076660,51.9,74941.03,0.1,0.01032,1e-05,1.72912]
[1776621078153,51.9,74924.17,0.1,0.01018,1e-05,1.70867]
[1776621083204,51.92,74923.14,0.1,0.01019,1e-05,1.70976]
[1776621086371,51.92,74910.69,0.1,0.0101,1e-05,1.69583]
[1776621089169,51.93,74909.71,0.1,0.01009,1e-05,1.69558]
[1776621089233,51.93,74909.71,0.1,0.01009,1e-05,1.69558]
[1776621089327,51.93,74828.96,0.1,0.00945,1e-05,1.59898]
[1776621091625,51.94,74828.96,0.1,0.00946,1e-05,1.59993]
[1776621091715,51.99,74790.03,0.1,0.00921,1e-05,1.56244]
[1776621093206,51.99,74790.03,0.1,0.00921,1e-05,1.56244]
[1776621093262,51.99,74824.25,0.1,0.00948,1e-05,1.60308]
[1776621094394,52.0,74858.64,0.1,0.00976,1e-05,1.6454]
[1776621099306,52.02,74843.72,0.1,0.00966,1e-05,1.63041]
[1776621101322,52.03,74829.54,0.1,0.00956,1e-05,1.61484]
[1776621103331,52.03,74814.04,0.1,0.00945,1e-05,1.59793]
[1776621106363,52.04,74826.14,0.1,0.00955,1e-05,1.61399]
[1776621107359,52.05,74840.53,0.1,0.00967,1e-05,1.63158]
[1776621112394,52.09,74850.47,0.1,0.0098,1e-05,1.6514]
[1776621114543,52.13,74865.02,0.1,0.00996,1e-05,1.67486]
[1776621120451,52.22,74858.7,0.1,0.01003,1e-05,1.68407]
[1776621125485,52.24,74868.8,0.1,0.01012,1e-05,1.6988]
[1776621126634,52.24,74868.8,0.1,0.01012,1e-05,1.6988]
[1776621126725,52.24,74879.31,0.1,0.01021,1e-05,1.71215]
[1776621127375,52.24,74879.31,0.1,0.01021,1e-05,1.71215]
[1776621127499,52.24,74879.31,0.1,0.01022,1e-05,1.7126]
[1776621130523,52.25,74858.83,0.1,0.01006,1e-05,1.68897]
[1776621133546,52.26,74833.38,0.1,0.00986,1e-05,1.65977]
[1776621134687,52.29,74795.19,0.1,0.0096,1e-05,1.61984]
[1776621137572,52.33,74778.16,0.1,0.00952,1e-05,1.60723]
[1776621138581,52.33,74766.15,0.1,0.00942,1e-05,1.59329]
[1776621141612,52.38,74725.56,0.1,0.00917,1e-05,1.55521]
[1776621142464,52.38,74725.56,0.1,0.00917,1e-05,1.55521]
[1776621142620,52.38,74735.95,0.1,0.00925,1e-05,1.56771]
[1776621144781,52.39,74761.29,0.1,0.00946,1e-05,1.59889]
[1776621146655,52.41,74773.08,0.1,0.00957,1e-05,1.61467]
[1776621151691,52.44,74763.61,0.1,0.00952,1e-05,1.60736]
[1776621156726,52.45,74759.8,0.1,0.00951,1e-05,1.60594]
[1776621161761,52.63,74734.34,0.1,0.00952,1e-05,1.60621]
[1776621163774,52.7,74753.2,0.1,0.00974,1e-05,1.63983]
[1776621164927,52.73,74739.45,0.1,0.00967,1e-05,1.62934]
[1776621168811,52.88,74686.88,0.1,0.00945,1e-05,1.59508]
[1776621172838,53.03,74669.54,0.1,0.00948,1e-05,1.59903]
[1776621177873,53.21,74662.72,0.1,0.00964,1e-05,1.62252]
[1776621178886,53.24,74677.64,0.1,0.00979,1e-05,1.6452]
[1776621183918,53.35,74681.21,0.1,0.00995,1e-05,1.66879]
[1776621187408,53.46,74670.61,0.1,0.00999,1e-05,1.67409]
[1776621187947,53.48,74679.72,0.1,0.01009,1e-05,1.68926]
[1776621189042,53.48,74679.72,0.1,0.01009,1e-05,1.68926]
[1776621189075,53.53,74678.22,0.1,0.01014,1e-05,1.69595]
[1776621192982,53.62,74692.5,0.1,0.01036,1e-05,1.72838]
[1776621198020,53.65,74695.48,0.1,0.01041,1e-05,1.73683]
[1776621203056,53.66,74711.69,0.1,0.01056,1e-05,1.75828]
[1776621204075,53.66,74727.29,0.1,0.01069,1e-05,1.77778]
[1776621206087,53.66,74746.4,0.1,0.01086,1e-05,1.80207]
[1776621208094,53.66,74759.41,0.1,0.01097,1e-05,1.81883]
[1776621211199,53.66,74777.25,0.1,0.01112,1e-05,1.84003]
[1776621213142,53.67,74800.81,0.1,0.01133,1e-05,1.8709]
[1776621218165,53.67,74801.75,0.1,0.01134,1e-05,1.8725]
[1776621224220,53.67,74804.53,0.1,0.01137,1e-05,1.87693]
[1776621226233,53.68,74818.15,0.1,0.01149,1e-05,1.89475]
[1776621231249,53.68,74826.19,0.1,0.01156,1e-05,1.90543]
[1776621232276,53.68,74794.31,0.1,0.01128,1e-05,1.86422]
[1776621237311,53.68,74808.89,0.1,0.01141,1e-05,1.88357]
[1776621238318,53.68,74820.62,0.1,0.01152,1e-05,1.89892]
[1776621241339,53.68,74842.64,0.1,0.01172,1e-05,1.92786]
[1776621245523,53.68,74825.75,0.1,0.01157,1e-05,1.90598]
[1776621249981,53.68,74805.46,0.1,0.01139,1e-05,1.87989]
[1776621255600,53.69,74803.43,0.1,0.01137,1e-05,1.87787]
[1776621261482,53.69,74810.05,0.1,0.01144,1e-05,1.88702]
[1776621266323,53.69,74788.97,0.1,0.01125,1e-05,1.86032]
[1776621266533,53.69,74769.18,0.1,0.01108,1e-05,1.83512]
[1776621271556,53.7,74757.28,0.1,0.01098,1e-05,1.81968]
[1776621275741,53.7,74768.93,0.1,0.01109,1e-05,1.8352]
[1776621280620,53.71,74782.23,0.1,0.01121,1e-05,1.85302]
[1776621282949,53.71,74805.35,0.1,0.01141,1e-05,1.883]
[1776621288675,53.71,74803.68,0.1,0.0114,1e-05,1.88152]
[1776621289682,53.71,74792.32,0.1,0.0113,1e-05,1.86704]
[1776621294718,53.72,74800.15,0.1,0.01138,1e-05,1.87782]
[1776621297001,53.72,74816.03,0.1,0.01152,1e-05,1.89863]
[1776621298852,53.72,74829.79,0.1,0.01164,1e-05,1.91676]
[1776621301179,53.72,74818.52,0.1,0.01154,1e-05,1.90216]
[1776621303049,53.72,74786.82,0.1,0.01126,1e-05,1.86143]
[1776621305965,53.72,74819.33,0.1,0.01155,1e-05,1.9038]
[1776621311284,53.73,74818.32,0.1,0.01155,1e-05,1.90278]
[1776621316039,53.73,74847.69,0.1,0.01181,1e-05,1.94166]
[1776621320906,53.73,74861.01,0.1,0.01194,1e-05,1.95936]
[1776621326109,53.73,74865.0,0.1,0.01197,1e-05,1.96488]
[1776621331985,53.73,74846.62,0.1,0.0118,1e-05,1.9388]
[1776621335014,53.73,74864.35,0.1,0.01196,1e-05,1.96235]
[1776621340056,53.73,74856.95,0.1,0.01189,1e-05,1.95268]
[1776621345089,53.73,74853.38,0.1,0.01186,1e-05,1.94788]
[1776621350286,53.73,74854.62,0.1,0.01187,1e-05,1.94948]
[1776621356164,53.73,74857.07,0.1,0.01189,1e-05,1.95268]
[1776621361198,53.73,74865.67,0.1,0.01197,1e-05,1.96401]
[1776621366235,53.73,74862.07,0.1,0.01194,1e-05,1.95905]
[1776621370425,53.73,74839.45,0.1,0.01173,1e-05,1.92901]
[1776621376304,53.73,74844.89,0.1,0.01178,1e-05,1.93633]
[1776621381341,53.73,74831.58,0.1,0.01166,1e-05,1.91894]
[1776621386377,53.73,74826.77,0.1,0.01162,1e-05,1.91291]
[1776621391414,53.73,74821.94,0.1,0.01157,1e-05,1.90535]
[1776621392417,53.73,74839.4,0.1,0.01173,1e-05,1.92831]
[1776621397455,53.73,74842.61,0.1,0.01176,1e-05,1.93271]
[1776621402492,53.73,74844.46,0.1,0.01177,1e-05,1.93533]
[1776621407525,53.73,74864.81,0.1,0.01196,1e-05,1.96243]
[1776621409539,53.73,74878.74,0.1,0.01209,1e-05,1.98107]
[1776621414582,53.73,74882.96,0.1,0.01213,1e-05,1.98642]
[1776621417602,53.73,74868.3,0.1,0.01199,1e-05,1.9666]
[1776621422641,53.73,74863.03,0.1,0.01194,1e-05,1.95941]
[1776621426668,53.73,74875.21,0.1,0.01205,1e-05,1.9756]
[1776621431704,53.73,74878.55,0.1,0.01208,1e-05,1.97976]
[1776621436739,53.73,74880.37,0.1,0.01209,1e-05,1.98189]
[1776621441774,53.73,74880.46,0.1,0.01209,1e-05,1.98168]
[1776621446809,53.72,74872.64,0.1,0.01202,1e-05,1.97087]
[1776621451844,53.72,74877.54,0.1,0.01205,1e-05,1.97554]
[1776621456892,53.72,74866.23,0.1,0.01195,1e-05,1.96025]
[1776621461916,53.72,74861.58,0.1,0.0119,1e-05,1.95399]
[1776621466960,53.72,74861.55,0.1,0.0119,1e-05,1.95389]
[1776621467960,53.72,74843.66,0.1,0.01174,1e-05,1.93022]
[1776621469974,53.72,74832.18,0.1,0.01164,1e-05,1.91525]
[1776621476019,53.72,74841.05,0.1,0.01172,1e-05,1.92718]
[1776621481213,53.72,74844.11,0.1,0.01175,1e-05,1.93135]
[1776621487095,53.73,74832.92,0.1,0.01165,1e-05,1.91694]
[1776621492131,53.73,74822.75,0.1,0.01156,1e-05,1.90394]
[1776621497165,53.73,74818.22,0.1,0.01152,1e-05,1.89844]
[1776621502201,53.73,74821.84,0.1,0.01156,1e-05,1.90346]
[1776621505406,53.73,74796.77,0.1,0.01134,1e-05,1.87124]
[1776621510257,53.74,74784.32,0.1,0.01123,1e-05,1.85589]
[1776621511426,53.74,74772.81,0.1,0.01112,1e-05,1.83982]
[1776621517309,53.74,74775.35,0.1,0.01115,1e-05,1.84399]
[1776621522343,53.75,74781.3,0.1,0.01121,1e-05,1.85226]
[1776621526371,53.75,74796.23,0.1,0.01134,1e-05,1.87186]
[1776621531567,53.75,74795.78,0.1,0.01134,1e-05,1.87185]
[1776621537447,53.76,74795.09,0.1,0.01134,1e-05,1.87166]
[1776621542483,53.76,74800.99,0.1,0.0114,1e-05,1.87985]
[1776621547521,53.76,74800.49,0.1,0.0114,1e-05,1.87973]
[1776621552562,53.76,74805.76,0.1,0.01145,1e-05,1.88711]
[1776621554571,53.77,74820.14,0.1,0.01158,1e-05,1.90598]
[1776621559606,53.77,74811.44,0.1,0.0115,1e-05,1.89502]
[1776621564639,53.77,74809.26,0.1,0.01149,1e-05,1.89264]
[1776621569674,53.77,74813.71,0.1,0.01153,1e-05,1.89894]
[1776621574711,53.77,74814.56,0.1,0.01153,1e-05,1.89884]
[1776621579754,53.78,74814.96,0.1,0.01154,1e-05,1.89974]
[1776621583774,53.78,74800.17,0.1,0.01141,1e-05,1.88092]
[1776621588809,53.78,74799.5,0.1,0.01141,1e-05,1.88072]
[1776621593844,53.78,74803.64,0.1,0.01145,1e-05,1.88661]
[1776621598880,53.79,74812.48,0.1,0.01153,1e-05,1.89857]
[1776621603916,53.79,74804.48,0.1,0.01146,1e-05,1.88852]
[1776621604923,53.79,74790.32,0.1,0.01134,1e-05,1.87051]
[1776621607944,53.79,74808.12,0.1,0.0115,1e-05,1.89383]
[1776621612159,53.79,74823.35,0.1,0.01163,1e-05,1.91395]
[1776621616002,53.8,74810.01,0.1,0.01152,1e-05,1.89682]
[1776621621040,53.8,74811.21,0.1,0.01153,1e-05,1.8989]
[1776621622229,53.8,74822.52,0.1,0.01163,1e-05,1.91371]
[1776621627081,53.8,74805.42,0.1,0.01148,1e-05,1.89179]
[1776621632299,53.8,74808.49,0.1,0.0115,1e-05,1.89462]
[1776621636144,53.81,74792.76,0.1,0.01137,1e-05,1.87473]
[1776621640175,53.81,74812.11,0.1,0.01154,1e-05,1.90022]
[1776621645208,53.81,74813.2,0.1,0.01155,1e-05,1.90208]
[1776621650244,53.81,74816.57,0.1,0.01159,1e-05,1.90685]
[1776621652472,53.81,74800.91,0.1,0.01145,1e-05,1.88669]
[1776621658299,53.82,74804.29,0.1,0.01148,1e-05,1.89168]
[1776621662542,53.82,74791.54,0.1,0.01137,1e-05,1.87566]
[1776621667362,53.82,74776.81,0.1,0.01125,1e-05,1.85743]
[1776621667993,53.82,74776.81,0.1,0.01125,1e-05,1.85743]
[1776621668191,53.82,74776.81,0.1,0.01125,1e-05,1.85743]
[1776621668369,53.82,74759.99,0.1,0.0111,1e-05,1.83605]
[1776621668835,53.82,74759.99,0.1,0.0111,1e-05,1.83605]
[1776621669386,53.82,74743.35,0.1,0.01096,1e-05,1.81528]
[1776621671015,53.82,74754.56,0.1,0.01106,1e-05,1.8296]
[1776621671400,53.83,74772.26,0.1,0.01121,1e-05,1.85224]
[1776621672013,53.83,74772.26,0.1,0.01121,1e-05,1.85224]
[1776621672619,53.83,74814.24,0.1,0.01159,1e-05,1.90658]
[1776621674414,53.83,74834.51,0.1,0.01177,1e-05,1.93325]
[1776621679519,53.83,74834.63,0.1,0.01177,1e-05,1.93349]
[1776621681481,53.83,74817.2,0.1,0.01161,1e-05,1.91076]
[1776621682688,53.83,74801.02,0.1,0.01147,1e-05,1.88972]
[1776621688526,53.83,74807.32,0.1,0.01153,1e-05,1.89848]
[1776621691549,53.83,74821.59,0.1,0.01165,1e-05,1.9157]
[1776621694568,53.83,74848.4,0.1,0.01189,1e-05,1.95115]
[1776621699603,53.83,74854.41,0.1,0.01195,1e-05,1.95906]
[1776621704639,53.83,74850.87,0.1,0.01191,1e-05,1.95415]
[1776621707659,53.83,74826.03,0.1,0.01169,1e-05,1.9213]
[1776621711692,53.83,74850.74,0.1,0.01191,1e-05,1.95403]
[1776621712703,53.83,74862.85,0.1,0.01202,1e-05,1.97015]
[1776621713705,53.83,74875.41,0.1,0.01214,1e-05,1.98694]
[1776621718739,53.83,74884.01,0.1,0.01222,1e-05,1.99806]
[1776621719748,53.83,74898.13,0.1,0.01235,1e-05,2.01714]
[1776621723307,53.83,74894.06,0.1,0.01231,1e-05,2.01122]
[1776621723362,53.83,74894.06,0.1,0.01231,1e-05,2.01122]
[1776621723690,53.83,74894.06,0.1,0.01231,1e-05,2.01122]
[1776621723774,53.83,74889.17,0.1,0.01226,1e-05,2.00458]
[1776621724983,53.83,74882.2,0.1,0.0122,1e-05,1.9949]
[1776621725788,53.83,74888.02,0.1,0.01225,1e-05,2.00268]
[1776621730823,53.82,74894.49,0.1,0.01231,1e-05,2.01087]
[1776621735860,53.82,74897.16,0.1,0.01233,1e-05,2.01389]
[1776621740895,53.82,74893.59,0.1,0.01229,1e-05,2.00833]
[1776621743118,53.81,74879.22,0.1,0.01215,1e-05,1.98864]
[1776621748951,53.81,74879.24,0.1,0.01215,1e-05,1.98811]
[1776621753519,53.81,74850.11,0.1,0.01187,1e-05,1.94722]
[1776621759027,53.81,74856.56,0.1,0.01193,1e-05,1.9557]
[1776621761039,53.81,74872.57,0.1,0.01207,1e-05,1.97702]
[1776621766075,53.81,74881.68,0.1,0.01216,1e-05,1.98888]
[1776621771194,53.8,74891.26,0.1,0.01224,1e-05,2.00134]
[1776621776211,53.8,74887.55,0.1,0.0122,1e-05,1.99584]
[1776621781247,53.8,74880.97,0.1,0.01214,1e-05,1.98655]
[1776621786281,53.8,74882.91,0.1,0.01215,1e-05,1.98878]
[1776621787289,53.8,74868.45,0.1,0.01202,1e-05,1.96928]
[1776621791322,53.8,74845.95,0.1,0.01181,1e-05,1.93922]
[1776621795344,53.8,74858.83,0.1,0.01193,1e-05,1.95631]
[1776621800379,53.8,74874.57,0.1,0.01207,1e-05,1.97719]
[1776621805414,53.79,74863.74,0.1,0.01197,1e-05,1.96244]
[1776621809445,53.79,74849.61,0.1,0.01184,1e-05,1.94352]
[1776621811456,53.79,74839.63,0.1,0.01174,1e-05,1.92872]
[1776621816491,53.79,74830.54,0.1,0.01166,1e-05,1.91696]
[1776621821528,53.8,74829.45,0.1,0.01165,1e-05,1.91576]
[1776621826562,53.8,74821.81,0.1,0.01159,1e-05,1.90599]
[1776621829663,53.8,74863.87,0.1,0.01197,1e-05,1.96164]
[1776621835631,53.8,74860.39,0.1,0.01194,1e-05,1.95683]
[1776621840665,53.8,74860.05,0.1,0.01193,1e-05,1.95622]
[1776621845701,53.79,74852.33,0.1,0.01186,1e-05,1.94582]
[1776621850736,53.79,74848.6,0.1,0.01183,1e-05,1.94085]
[1776621852757,53.79,74836.14,0.1,0.01171,1e-05,1.92443]
[1776621857789,53.8,74828.49,0.1,0.01164,1e-05,1.91455]
[1776621863045,53.8,74835.01,0.1,0.0117,1e-05,1.92324]
[1776621863971,53.8,74799.67,0.1,0.01139,1e-05,1.87733]
[1776621864457,53.8,74799.67,0.1,0.01139,1e-05,1.87733]
[1776621864850,53.8,74799.67,0.1,0.01139,1e-05,1.87735]
[1776621867264,53.8,74795.76,0.1,0.01136,1e-05,1.87267]
[1776621867777,53.8,74795.76,0.1,0.01136,1e-05,1.87267]
[1776621869266,53.8,74788.09,0.1,0.01129,1e-05,1.86295]
[1776621869901,53.8,74740.53,0.1,0.01088,1e-05,1.80297]
[1776621870904,53.8,74716.59,0.1,0.01069,1e-05,1.77398]
[1776621871413,53.8,74716.59,0.1,0.01069,1e-05,1.77398]
[1776621871911,53.81,74697.77,0.1,0.01053,1e-05,1.75014]
[1776621872915,53.82,74716.89,0.1,0.01069,1e-05,1.77507]
[1776621873144,53.82,74716.89,0.1,0.01069,1e-05,1.77507]
[1776621873918,53.82,74736.87,0.1,0.01086,1e-05,1.79982]
[1776621874912,53.82,74736.87,0.1,0.01086,1e-05,1.79982]
[1776621874925,53.82,74739.29,0.1,0.01089,1e-05,1.80382]
[1776621875602,53.82,74739.29,0.1,0.01089,1e-05,1.80382]
[1776621875938,53.82,74739.1,0.1,0.01089,1e-05,1.80382]
[1776621880967,53.83,74744.84,0.1,0.01095,1e-05,1.81216]
[1776621886012,53.84,74742.52,0.1,0.01093,1e-05,1.81036]
[1776621890998,53.84,74733.62,0.1,0.01087,1e-05,1.80013]
[1776621891047,53.84,74727.75,0.1,0.01082,1e-05,1.79306]
[1776621891242,53.84,74727.75,0.1,0.01082,1e-05,1.79306]
[1776621891310,53.84,74727.75,0.1,0.01082,1e-05,1.79306]
[1776621893072,53.84,74706.51,0.1,0.01064,1e-05,1.76731]
[1776621894078,53.85,74693.16,0.1,0.01053,1e-05,1.75127]
[1776621895133,53.85,74689.37,0.1,0.0105,1e-05,1.74697]
[1776621896092,53.85,74687.65,0.1,0.01049,1e-05,1.7452]
[1776621901132,53.86,74709.64,0.1,0.01069,1e-05,1.7736]
[1776621902867,53.86,74725.22,0.1,0.01082,1e-05,1.79313]
[1776621908182,53.87,74726.92,0.1,0.01084,1e-05,1.79668]
[1776621910090,53.87,74711.33,0.1,0.01071,1e-05,1.77786]
[1776621912211,53.87,74723.86,0.1,0.01082,1e-05,1.79387]
[1776621917245,53.88,74736.93,0.1,0.01094,1e-05,1.81128]
[1776621919260,53.88,74751.47,0.1,0.01107,1e-05,1.82995]
[1776621924435,53.89,74734.75,0.1,0.01093,1e-05,1.80978]
[1776621928321,53.89,74757.45,0.1,0.01113,1e-05,1.83912]
[1776621933357,53.9,74759.4,0.1,0.01114,1e-05,1.84077]
[1776621938392,53.9,74753.87,0.1,0.0111,1e-05,1.83455]
[1776621943427,53.9,74746.47,0.1,0.01104,1e-05,1.82605]
[1776621948462,53.91,74757.1,0.1,0.01114,1e-05,1.84032]
[1776621954650,53.91,74764.59,0.1,0.01121,1e-05,1.85074]
[1776621959539,53.92,74747.8,0.1,0.01107,1e-05,1.83022]
[1776621961715,53.92,74773.55,0.1,0.0113,1e-05,1.86328]
[1776621963577,53.92,74786.06,0.1,0.01141,1e-05,1.87963]
[1776621968634,53.92,74783.28,0.1,0.01139,1e-05,1.87649]
[1776621973662,53.93,74777.46,0.1,0.01134,1e-05,1.86948]
[1776621978694,53.93,74776.36,0.1,0.01134,1e-05,1.86857]
[1776621983893,53.93,74770.81,0.1,0.01129,1e-05,1.86189]
[1776621984911,53.93,74737.07,0.1,0.011,1e-05,1.81942]
[1776621990787,53.94,74727.37,0.1,0.01093,1e-05,1.8086]
[1776621995825,53.95,74723.29,0.1,0.01089,1e-05,1.80302]
[1776621998846,53.95,74735.24,0.1,0.011,1e-05,1.81854]
[1776622003881,53.95,74735.84,0.1,0.01101,1e-05,1.82022]
[1776622008916,53.96,74735.4,0.1,0.01101,1e-05,1.8206]
[1776622010995,53.96,74715.14,0.1,0.01084,1e-05,1.79551]
[1776622013954,53.96,74731.36,0.1,0.01098,1e-05,1.81638]
[1776622015125,53.97,74751.25,0.1,0.01115,1e-05,1.84178]
[1776622021006,53.97,74747.85,0.1,0.01113,1e-05,1.83827]
[1776622026045,53.98,74750.92,0.1,0.01116,1e-05,1.84298]
[1776622031077,53.98,74753.36,0.1,0.01119,1e-05,1.84684]
[1776622036110,53.98,74754.33,0.1,0.0112,1e-05,1.84904]
[1776622039132,53.99,74736.0,0.1,0.01105,1e-05,1.8264]
[1776622044169,53.99,74741.8,0.1,0.01111,1e-05,1.83471]
[1776622049202,54.0,74750.05,0.1,0.01118,1e-05,1.84598]
[1776622054243,54.0,74763.69,0.1,0.0113,1e-05,1.86238]
[1776622059275,54.01,74757.57,0.1,0.01125,1e-05,1.85541]
[1776622062295,54.01,74745.5,0.1,0.01115,1e-05,1.84057]
[1776622066323,54.01,74718.21,0.1,0.01092,1e-05,1.80683]
[1776622071357,54.02,74718.52,0.1,0.01093,1e-05,1.80856]
[1776622076395,54.02,74718.17,0.1,0.01093,1e-05,1.80904]
[1776622081688,54.03,74721.66,0.1,0.01097,1e-05,1.81422]
[1776622081828,54.03,74733.75,0.1,0.01107,1e-05,1.82959]
[1776622083495,54.03,74752.99,0.1,0.01124,1e-05,1.8543]
[1776622089019,54.03,74756.92,0.1,0.01128,1e-05,1.85986]
[1776622094519,54.04,74750.95,0.1,0.01124,1e-05,1.85321]
[1776622099554,54.04,74767.35,0.1,0.01138,1e-05,1.87486]
[1776622104589,54.05,74770.71,0.1,0.01142,1e-05,1.8797]
[1776622109624,54.05,74774.23,0.1,0.01145,1e-05,1.88475]
[1776622114660,54.05,74778.44,0.1,0.01148,1e-05,1.88913]
[1776622119693,54.05,74772.84,0.1,0.01144,1e-05,1.88233]
[1776622124729,54.06,74772.53,0.1,0.01144,1e-05,1.8824]
[1776622129765,54.06,74772.29,0.1,0.01144,1e-05,1.88256]
[1776622133793,54.06,74783.7,0.1,0.01154,1e-05,1.89765]
[1776622138828,54.06,74780.31,0.1,0.01152,1e-05,1.89364]
[1776622142935,54.06,74796.6,0.1,0.01166,1e-05,1.91501]
[1776622149038,54.07,74797.77,0.1,0.01167,1e-05,1.91677]
[1776622149055,54.07,74809.36,0.1,0.01178,1e-05,1.93197]
[1776622154959,54.07,74825.47,0.1,0.01193,1e-05,1.95327]
[1776622158988,54.07,74840.92,0.1,0.01207,1e-05,1.97364]
[1776622164027,54.07,74852.33,0.1,0.01217,1e-05,1.98879]
[1776622169059,54.06,74860.51,0.1,0.01224,1e-05,1.9993]
[1776622174094,54.06,74842.76,0.1,0.01207,1e-05,1.97351]
[1776622179128,54.06,74850.43,0.1,0.01214,1e-05,1.98334]
[1776622184163,54.06,74853.95,0.1,0.01216,1e-05,1.98754]
[1776622186324,54.05,74868.17,0.1,0.01229,1e-05,2.00634]
[1776622189201,54.05,74882.22,0.1,0.01243,1e-05,2.0252]
[1776622194233,54.05,74887.14,0.1,0.01247,1e-05,2.03096]
[1776622199277,54.04,74890.53,0.1,0.01249,1e-05,2.0347]
[1776622204305,54.04,74892.57,0.1,0.01251,1e-05,2.03699]
[1776622209340,54.04,74885.6,0.1,0.01244,1e-05,2.02674]
[1776622214392,54.03,74916.12,0.1,0.01272,1e-05,2.06827]
[1776622215572,54.03,74896.26,0.1,0.01253,1e-05,2.04088]
[1776622218531,54.03,74884.3,0.1,0.01242,1e-05,2.02389]
[1776622223570,54.03,74884.4,0.1,0.01241,1e-05,2.02359]
[1776622228612,54.03,74879.96,0.1,0.01237,1e-05,2.0172]
[1776622229619,54.03,74860.57,0.1,0.01219,1e-05,1.99073]
[1776622235371,54.02,74859.23,0.1,0.01216,1e-05,1.98691]
[1776622240698,54.02,74854.09,0.1,0.01211,1e-05,1.97949]
[1776622245729,54.02,74855.55,0.1,0.01212,1e-05,1.98107]
[1776622250765,54.02,74848.61,0.1,0.01205,1e-05,1.97153]
[1776622255802,54.02,74849.36,0.1,0.01206,1e-05,1.97226]
[1776622260836,54.01,74848.64,0.1,0.01205,1e-05,1.97105]
[1776622265874,54.01,74846.61,0.1,0.01203,1e-05,1.96817]
[1776622270908,54.01,74854.53,0.1,0.0121,1e-05,1.97855]
[1776622275942,54.01,74856.46,0.1,0.01212,1e-05,1.98083]
[1776622280977,54.01,74862.97,0.1,0.01218,1e-05,1.98925]
[1776622286022,54.01,74859.49,0.1,0.01214,1e-05,1.9842]
[1776622287033,54.01,74840.53,0.1,0.01197,1e-05,1.95881]
[1776622291064,54.01,74831.78,0.1,0.01188,1e-05,1.94554]
[1776622296097,54.01,74830.93,0.1,0.01187,1e-05,1.94441]
[1776622301133,54.01,74828.94,0.1,0.01185,1e-05,1.94177]
[1776622306167,54.01,74830.55,0.1,0.01186,1e-05,1.94389]
[1776622311201,54.01,74827.73,0.1,0.01184,1e-05,1.94015]
[1776622316238,54.01,74827.14,0.1,0.01183,1e-05,1.93934]
[1776622321313,54.01,74827.16,0.1,0.01183,1e-05,1.93935]
[1776622323290,54.01,74842.15,0.1,0.01197,1e-05,1.95912]
[1776622326309,54.01,74855.15,0.1,0.01209,1e-05,1.97628]
[1776622331358,54.0,74859.33,0.1,0.01212,1e-05,1.98146]
[1776622336381,54.0,74856.02,0.1,0.01209,1e-05,1.97651]
[1776622341418,54.0,74868.22,0.1,0.0122,1e-05,1.99254]
[1776622346454,54.0,74868.21,0.1,0.0122,1e-05,1.99202]
[1776622351490,53.99,74867.88,0.1,0.01218,1e-05,1.98943]
[1776622356524,53.99,74867.34,0.1,0.01217,1e-05,1.98824]
[1776622361564,53.99,74870.18,0.1,0.0122,1e-05,1.99159]
[1776622366592,53.99,74863.82,0.1,0.01214,1e-05,1.98288]
[1776622371629,53.99,74869.09,0.1,0.01218,1e-05,1.98987]
[1776622375661,53.99,74856.15,0.1,0.01206,1e-05,1.97245]
[1776622380719,53.99,74851.76,0.1,0.01202,1e-05,1.96654]
[1776622381700,53.99,74834.61,0.1,0.01186,1e-05,1.9437]
[1776622386741,53.99,74842.0,0.1,0.01193,1e-05,1.95342]
[1776622392782,53.98,74844.23,0.1,0.01195,1e-05,1.95617]
[1776622397849,53.98,74852.94,0.1,0.01203,1e-05,1.96755]
[1776622402854,53.98,74850.81,0.1,0.01201,1e-05,1.96442]
[1776622406883,53.98,74832.15,0.1,0.01184,1e-05,1.93948]
[1776622411928,53.98,74832.79,0.1,0.01183,1e-05,1.93866]
[1776622416962,53.98,74833.44,0.1,0.01184,1e-05,1.93937]
[1776622421997,53.98,74827.69,0.1,0.01178,1e-05,1.93169]
[1776622427033,53.98,74831.27,0.1,0.01181,1e-05,1.93632]
[1776622432069,53.98,74835.42,0.1,0.01185,1e-05,1.94166]
[1776622436099,53.98,74818.08,0.1,0.01169,1e-05,1.91874]
[1776622441136,53.98,74811.95,0.1,0.01164,1e-05,1.91077]
[1776622446167,53.98,74812.88,0.1,0.01165,1e-05,1.91214]
[1776622450201,53.98,74829.87,0.1,0.0118,1e-05,1.93449]
[1776622455232,53.98,74830.44,0.1,0.01181,1e-05,1.93516]
[1776622460267,53.98,74829.22,0.1,0.0118,1e-05,1.93351]
[1776622465304,53.98,74829.6,0.1,0.0118,1e-05,1.93399]
[1776622470339,53.98,74829.57,0.1,0.0118,1e-05,1.93391]
[1776622475374,53.98,74832.22,0.1,0.01181,1e-05,1.93572]
[1776622480407,53.98,74829.28,0.1,0.01179,1e-05,1.93178]
[1776622485442,53.98,74829.08,0.1,0.01178,1e-05,1.93148]
[1776622492874,53.98,74834.97,0.1,0.01184,1e-05,1.93917]
[1776622493499,53.98,74847.63,0.1,0.01195,1e-05,1.9558]
[1776622498562,53.97,74849.57,0.1,0.01197,1e-05,1.9581]
[1776622504577,53.97,74859.01,0.1,0.01205,1e-05,1.97033]
[1776622506590,53.97,74847.27,0.1,0.01194,1e-05,1.95455]
[1776622510820,53.97,74842.93,0.1,0.0119,1e-05,1.94869]
[1776622511635,53.97,74816.08,0.1,0.01166,1e-05,1.91334]
[1776622512642,53.97,74804.37,0.1,0.01155,1e-05,1.89823]
[1776622516716,53.97,74816.57,0.1,0.01166,1e-05,1.91427]
[1776622521745,53.97,74813.87,0.1,0.01164,1e-05,1.91086]
[1776622526779,53.97,74815.81,0.1,0.01166,1e-05,1.9135]
[1776622528820,53.97,74801.6,0.1,0.01153,1e-05,1.89507]
[1776622531819,53.98,74788.39,0.1,0.01141,1e-05,1.87662]
[1776622536879,53.98,74784.47,0.1,0.01138,1e-05,1.87198]
[1776622541915,53.98,74795.55,0.1,0.01148,1e-05,1.88666]
[1776622546948,53.98,74800.81,0.1,0.01153,1e-05,1.89386]
[1776622551983,53.98,74805.6,0.1,0.01157,1e-05,1.90041]
[1776622559019,53.99,74807.62,0.1,0.01159,1e-05,1.90349]
[1776622564071,53.99,74816.98,0.1,0.01168,1e-05,1.91596]
[1776622569108,53.99,74811.53,0.1,0.01163,1e-05,1.909]
[1776622575149,53.99,74810.14,0.1,0.01162,1e-05,1.90758]
[1776622580184,53.99,74806.51,0.1,0.01159,1e-05,1.90319]
[1776622585219,53.99,74806.71,0.1,0.01159,1e-05,1.90382]
[1776622590255,54.0,74804.98,0.1,0.01158,1e-05,1.90194]
[1776622593274,54.0,74823.12,0.1,0.01174,1e-05,1.92423]
[1776622598311,54.0,74831.95,0.1,0.01182,1e-05,1.93601]
[1776622603345,54.0,74828.24,0.1,0.01179,1e-05,1.93126]
[1776622608380,54.0,74826.78,0.1,0.01177,1e-05,1.92952]
[1776622613415,54.0,74827.14,0.1,0.01178,1e-05,1.93017]
[1776622617444,54.0,74814.45,0.1,0.01166,1e-05,1.9137]
[1776622622834,54.0,74810.06,0.1,0.01163,1e-05,1.90824]
[1776622625498,54.0,74823.58,0.1,0.01175,1e-05,1.92621]
[1776622630538,54.01,74824.47,0.1,0.01176,1e-05,1.92758]
[1776622635577,54.01,74830.76,0.1,0.01182,1e-05,1.93597]
[1776622640614,54.01,74836.04,0.1,0.01187,1e-05,1.94297]
[1776622645644,54.01,74847.0,0.1,0.01197,1e-05,1.95736]
[1776622650679,54.01,74850.31,0.1,0.01199,1e-05,1.96155]
[1776622655714,54.0,74859.09,0.1,0.01206,1e-05,1.97135]
[1776622660749,54.0,74858.62,0.1,0.01206,1e-05,1.9704]
[1776622665789,54.0,74868.2,0.1,0.01214,1e-05,1.98284]
[1776622670825,54.0,74856.28,0.1,0.01203,1e-05,1.96652]
[1776622672836,54.0,74841.23,0.1,0.01189,1e-05,1.94644]
[1776622674850,54.0,74829.11,0.1,0.01178,1e-05,1.93042]
[1776622679888,54.0,74822.56,0.1,0.01172,1e-05,1.92189]
[1776622684924,54.0,74813.92,0.1,0.01165,1e-05,1.91067]
[1776622689961,54.0,74820.26,0.1,0.0117,1e-05,1.91908]
[1776622694998,54.0,74828.54,0.1,0.01178,1e-05,1.92998]
[1776622700035,54.0,74827.19,0.1,0.01177,1e-05,1.92823]
[1776622705071,54.0,74831.59,0.1,0.01181,1e-05,1.93404]
[1776622710106,54.0,74831.69,0.1,0.01181,1e-05,1.93415]
[1776622715141,54.0,74845.41,0.1,0.01192,1e-05,1.95054]
[1776622720178,54.0,74841.59,0.1,0.01189,1e-05,1.9453]
[1776622725211,54.0,74839.52,0.1,0.01187,1e-05,1.94244]
[1776622730246,54.0,74833.16,0.1,0.01181,1e-05,1.93397]
[1776622735282,54.0,74836.15,0.1,0.01183,1e-05,1.93787]
[1776622740298,54.0,74837.96,0.1,0.01185,1e-05,1.94018]
[1776622745352,54.0,74838.98,0.1,0.01186,1e-05,1.94145]
[1776622750387,54.0,74840.74,0.1,0.01187,1e-05,1.94369]
[1776622756435,53.99,74841.29,0.1,0.01188,1e-05,1.9443]
[1776622761465,53.99,74830.37,0.1,0.01178,1e-05,1.92984]
[1776622766503,53.99,74830.81,0.1,0.01178,1e-05,1.93045]
[1776622771841,53.99,74829.94,0.1,0.01178,1e-05,1.92933]
[1776622777578,53.99,74827.67,0.1,0.01175,1e-05,1.9248]
[1776622782841,54.0,74826.34,0.1,0.01173,1e-05,1.92311]
[1776622788655,54.0,74824.89,0.1,0.01172,1e-05,1.92133]
[1776622793694,54.0,74820.96,0.1,0.01169,1e-05,1.91633]
[1776622798735,54.0,74800.0,0.1,0.0115,1e-05,1.88927]
[1776622801762,54.0,74786.68,0.1,0.01139,1e-05,1.87237]
[1776622804777,54.0,74773.64,0.1,0.01127,1e-05,1.85617]
[1776622809810,54.01,74774.61,0.1,0.01129,1e-05,1.8581]
[1776622812833,54.01,74757.36,0.1,0.01114,1e-05,1.83665]
[1776622817867,54.01,74774.13,0.1,0.01129,1e-05,1.85878]
[1776622822903,54.02,74775.21,0.1,0.01131,1e-05,1.86083]
[1776622825925,54.02,74752.82,0.1,0.01111,1e-05,1.83269]
[1776622830958,54.02,74748.61,0.1,0.01108,1e-05,1.82842]
[1776622835993,54.03,74756.71,0.1,0.01115,1e-05,1.83794]
[1776622841030,54.03,74757.67,0.1,0.01117,1e-05,1.84001]
[1776622844054,54.04,74743.77,0.1,0.01105,1e-05,1.82305]
[1776622847073,54.04,74759.83,0.1,0.01119,1e-05,1.84384]
[1776622852109,54.04,74762.42,0.1,0.01122,1e-05,1.8479]
[1776622857145,54.05,74775.94,0.1,0.01134,1e-05,1.86582]
[1776622862179,54.05,74777.01,0.1,0.01136,1e-05,1.86773]
[1776622867214,54.05,74784.51,0.1,0.01143,1e-05,1.87784]
[1776622872251,54.05,74782.0,0.1,0.01141,1e-05,1.87504]
[1776622877283,54.06,74773.23,0.1,0.01133,1e-05,1.86432]
[1776622882322,54.06,74775.49,0.1,0.01136,1e-05,1.86773]
[1776622886348,54.06,74787.18,0.1,0.01146,1e-05,1.88309]
[1776622892419,54.07,74786.98,0.1,0.01145,1e-05,1.8817]
[1776622901067,54.07,74794.27,0.1,0.01152,1e-05,1.89135]
[1776622901091,54.07,74806.87,0.1,0.01163,1e-05,1.90796]
[1776622907175,54.07,74812.04,0.1,0.01168,1e-05,1.91486]
[1776622907256,54.07,74829.51,0.1,0.01184,1e-05,1.93776]
[1776622912576,54.07,74822.88,0.1,0.01178,1e-05,1.92903]
[1776622919625,54.07,74826.52,0.1,0.01181,1e-05,1.93386]
[1776622923369,54.07,74811.3,0.1,0.01168,1e-05,1.91397]
[1776622924662,54.07,74784.78,0.1,0.01144,1e-05,1.87965]
[1776622925668,54.07,74772.83,0.1,0.01134,1e-05,1.86443]
[1776622929695,54.07,74789.14,0.1,0.01148,1e-05,1.88585]
[1776622934731,54.08,74778.85,0.1,0.0114,1e-05,1.87311]
[1776622939770,54.08,74770.44,0.1,0.01133,1e-05,1.86295]
[1776622942791,54.08,74781.98,0.1,0.01143,1e-05,1.87807]
[1776622947273,54.08,74793.27,0.1,0.01153,1e-05,1.89307]
[1776622952861,54.08,74789.17,0.1,0.01149,1e-05,1.88656]
[1776622957897,54.09,74780.11,0.1,0.01141,1e-05,1.87531]
[1776622960918,54.09,74767.38,0.1,0.0113,1e-05,1.85933]
[1776622964890,54.09,74755.71,0.1,0.0112,1e-05,1.84505]
[1776622969981,54.1,74753.44,0.1,0.01119,1e-05,1.843]
[1776622975016,54.1,74741.33,0.1,0.01109,1e-05,1.82845]
[1776622979045,54.1,74723.76,0.1,0.01095,1e-05,1.80713]
[1776622984093,54.11,74727.91,0.1,0.01099,1e-05,1.81331]
[1776622985097,54.11,74741.05,0.1,0.0111,1e-05,1.82994]
[1776622990128,54.11,74746.26,0.1,0.01115,1e-05,1.83725]
[1776622995171,54.12,74726.19,0.1,0.01099,1e-05,1.81283]
[1776623000205,54.12,74729.66,0.1,0.01102,1e-05,1.81813]
[1776623005240,54.13,74733.76,0.1,0.01106,1e-05,1.82419]
[1776623010275,54.13,74741.79,0.1,0.01114,1e-05,1.83513]
[1776623015310,54.14,74746.33,0.1,0.01117,1e-05,1.84014]
[1776623020346,54.14,74739.41,0.1,0.01112,1e-05,1.83225]
[1776623025380,54.15,74735.55,0.1,0.01109,1e-05,1.82831]
[1776623030415,54.15,74734.66,0.1,0.01109,1e-05,1.8281]
[1776623035451,54.16,74736.27,0.1,0.01111,1e-05,1.83101]
[1776623040486,54.16,74736.26,0.1,0.01112,1e-05,1.83185]
[1776623042514,54.17,74720.9,0.1,0.01099,1e-05,1.81298]
[1776623047534,54.17,74715.02,0.1,0.01094,1e-05,1.8065]
[1776623048542,54.17,74701.87,0.1,0.01084,1e-05,1.79065]
[1776623054584,54.18,74694.84,0.1,0.01079,1e-05,1.78346]
[1776623059621,54.19,74692.84,0.1,0.01078,1e-05,1.78221]
[1776623065595,54.2,74696.8,0.1,0.01082,1e-05,1.78846]
[1776623070698,54.2,74687.83,0.1,0.01075,1e-05,1.77851]
[1776623073718,54.21,74677.87,0.1,0.01067,1e-05,1.76551]
[1776623078773,54.21,74673.67,0.1,0.01064,1e-05,1.76137]
[1776623083808,54.22,74673.6,0.1,0.01065,1e-05,1.76276]
[1776623088843,54.23,74673.5,0.1,0.01066,1e-05,1.76385]
[1776623093879,54.23,74673.02,0.1,0.01066,1e-05,1.76446]
[1776623096901,54.24,74661.22,0.1,0.01057,1e-05,1.75083]
[1776623102378,54.24,74652.24,0.1,0.0105,1e-05,1.74101]
[1776623107074,54.25,74638.39,0.1,0.0104,1e-05,1.72596]
[1776623111037,54.26,74616.05,0.1,0.01023,1e-05,1.70055]
[1776623113037,54.26,74628.91,0.1,0.01034,1e-05,1.71653]
[1776623114047,54.27,74653.74,0.1,0.01054,1e-05,1.74699]
[1776623115055,54.27,74666.5,0.1,0.01065,1e-05,1.76276]
[1776623118072,54.27,74648.08,0.1,0.0105,1e-05,1.74116]
[1776623123108,54.28,74654.75,0.1,0.01057,1e-05,1.75057]
[1776623127140,54.29,74684.12,0.1,0.01082,1e-05,1.78751]
[1776623132175,54.29,74685.96,0.1,0.01083,1e-05,1.78927]
[1776623137211,54.3,74686.5,0.1,0.01084,1e-05,1.79096]
[1776623140235,54.3,74669.19,0.1,0.0107,1e-05,1.77032]
[1776623143252,54.31,74683.08,0.1,0.01082,1e-05,1.78804]
[1776623146274,54.31,74697.81,0.1,0.01095,1e-05,1.80703]
[1776623151720,54.31,74702.82,0.1,0.011,1e-05,1.81374]
[1776623153569,54.32,74715.0,0.1,0.01111,1e-05,1.82955]
[1776623159139,54.32,74723.38,0.1,0.01118,1e-05,1.84049]
[1776623164401,54.32,74724.54,0.1,0.0112,1e-05,1.84288]
[1776623169440,54.33,74721.01,0.1,0.01117,1e-05,1.83915]
[1776623174477,54.33,74732.3,0.1,0.01128,1e-05,1.85413]
[1776623179518,54.34,74742.71,0.1,0.01137,1e-05,1.86813]
[1776623181530,54.34,74757.61,0.1,0.01151,1e-05,1.88736]
[1776623182536,54.34,74770.96,0.1,0.01162,1e-05,1.90458]
[1776623187569,54.34,74782.6,0.1,0.01173,1e-05,1.91989]
[1776623188576,54.34,74797.04,0.1,0.01186,1e-05,1.93878]
[1776623193610,54.34,74802.18,0.1,0.0119,1e-05,1.94379]
[1776623198647,54.34,74798.67,0.1,0.01186,1e-05,1.93908]
[1776623203680,54.34,74798.71,0.1,0.01186,1e-05,1.93911]
[1776623208715,54.34,74794.07,0.1,0.01182,1e-05,1.933]
[1776623213751,54.34,74803.4,0.1,0.01191,1e-05,1.94521]
[1776623218786,54.34,74806.61,0.1,0.01194,1e-05,1.94933]
[1776623223821,54.33,74809.53,0.1,0.01196,1e-05,1.95304]
[1776623227851,54.33,74821.43,0.1,0.01207,1e-05,1.96869]
[1776623232886,54.33,74821.78,0.1,0.01207,1e-05,1.96889]
[1776623237924,54.33,74828.04,0.1,0.01213,1e-05,1.97697]
[1776623242395,54.33,74845.9,0.1,0.01229,1e-05,2.00047]
[1776623246991,54.33,74860.61,0.1,0.01243,1e-05,2.01998]
[1776623252026,54.32,74873.05,0.1,0.01253,1e-05,2.03451]
[1776623257061,54.32,74862.07,0.1,0.01242,1e-05,2.01851]
[1776623262111,54.31,74856.08,0.1,0.01235,1e-05,2.00966]
[1776623267138,54.31,74854.12,0.1,0.01233,1e-05,2.0063]
[1776623272178,54.31,74850.74,0.1,0.01229,1e-05,2.00102]
[1776623277209,54.3,74842.69,0.1,0.01221,1e-05,1.9894]
[1776623282244,54.3,74857.49,0.1,0.01235,1e-05,2.00866]
[1776623287279,54.29,74857.77,0.1,0.01234,1e-05,2.00823]
[1776623292314,54.29,74853.16,0.1,0.0123,1e-05,2.00128]
[1776623297350,54.29,74856.69,0.1,0.01232,1e-05,2.0053]
[1776623302385,54.28,74847.87,0.1,0.01224,1e-05,1.99276]
[1776623307419,54.28,74853.7,0.1,0.01229,1e-05,1.99998]
[1776623310440,54.28,74866.34,0.1,0.0124,1e-05,2.0166]
[1776623315477,54.27,74870.95,0.1,0.01243,1e-05,2.02035]
[1776623320511,54.27,74875.93,0.1,0.01247,1e-05,2.02643]
[1776623325547,54.26,74886.42,0.1,0.01256,1e-05,2.03967]
[1776623330586,54.26,74886.32,0.1,0.01256,1e-05,2.03879]
[1776623335615,54.26,74879.18,0.1,0.01248,1e-05,2.02814]
[1776623340652,54.25,74869.82,0.1,0.01239,1e-05,2.01447]
[1776623341798,54.25,74832.82,0.1,0.01204,1e-05,1.96481]
[1776623343223,54.25,74832.82,0.1,0.01204,1e-05,1.96481]
[1776623343633,54.25,74832.82,0.1,0.01204,1e-05,1.96481]
[1776623343922,54.25,74832.82,0.1,0.01204,1e-05,1.96481]
[1776623343678,54.25,74807.08,0.1,0.01181,1e-05,1.93066]
[1776623344685,54.25,74778.36,0.1,0.01155,1e-05,1.89338]
[1776623349720,54.25,74771.52,0.1,0.01149,1e-05,1.88489]
[1776623354755,54.25,74780.29,0.1,0.01157,1e-05,1.89653]
[1776623359797,54.26,74792.3,0.1,0.01168,1e-05,1.9124]
[1776623364826,54.26,74794.87,0.1,0.0117,1e-05,1.91584]
[1776623369863,54.26,74799.78,0.1,0.01175,1e-05,1.92234]
[1776623374898,54.26,74805.9,0.1,0.0118,1e-05,1.92876]
[1776623381947,54.26,74806.99,0.1,0.01181,1e-05,1.93015]
[1776623386990,54.26,74815.35,0.1,0.01188,1e-05,1.94108]
[1776623392026,54.26,74821.46,0.1,0.01194,1e-05,1.94899]
[1776623397966,54.25,74821.55,0.1,0.01194,1e-05,1.94893]
[1776623403097,54.25,74823.99,0.1,0.01196,1e-05,1.952]
[1776623408131,54.25,74810.92,0.1,0.01184,1e-05,1.93462]
[1776623413166,54.25,74811.91,0.1,0.01185,1e-05,1.93592]
[1776623418203,54.25,74821.36,0.1,0.01193,1e-05,1.94839]
[1776623423237,54.25,74826.81,0.1,0.01198,1e-05,1.95547]
[1776623430287,54.25,74828.3,0.1,0.01199,1e-05,1.95723]
[1776623435320,54.25,74829.52,0.1,0.01199,1e-05,1.95704]
[1776623437619,54.25,74809.95,0.1,0.01181,1e-05,1.93118]
[1776623439352,54.25,74790.18,0.1,0.01164,1e-05,1.90538]
[1776623444387,54.25,74787.38,0.1,0.01161,1e-05,1.90202]
[1776623450434,54.25,74792.64,0.1,0.01166,1e-05,1.90915]
[1776623455473,54.25,74793.98,0.1,0.01168,1e-05,1.91112]
[1776623460508,54.25,74803.34,0.1,0.01176,1e-05,1.9235]
[1776623465543,54.26,74802.6,0.1,0.01176,1e-05,1.92264]
[1776623470578,54.26,74800.99,0.1,0.01174,1e-05,1.92063]
[1776623475613,54.26,74804.37,0.1,0.01177,1e-05,1.92515]
[1776623478634,54.26,74816.29,0.1,0.01188,1e-05,1.94079]
[1776623483669,54.26,74818.9,0.1,0.0119,1e-05,1.94414]
[1776623488704,54.26,74807.78,0.1,0.0118,1e-05,1.92947]
[1776623493741,54.26,74802.9,0.1,0.01175,1e-05,1.92152]
[1776623497916,54.26,74779.89,0.1,0.01154,1e-05,1.89173]
[1776623503810,54.26,74774.63,0.1,0.0115,1e-05,1.88536]
[1776623508845,54.26,74766.88,0.1,0.01143,1e-05,1.87593]
[1776623513881,54.26,74766.85,0.1,0.01144,1e-05,1.87633]
[1776623518918,54.27,74760.57,0.1,0.01139,1e-05,1.86868]
[1776623523955,54.27,74764.03,0.1,0.01142,1e-05,1.87363]
[1776623528989,54.27,74759.72,0.1,0.01138,1e-05,1.86846]
[1776623534023,54.27,74762.08,0.1,0.01141,1e-05,1.87195]
[1776623539061,54.28,74762.42,0.1,0.01141,1e-05,1.8727]
[1776623544094,54.28,74763.22,0.1,0.01142,1e-05,1.87413]
[1776623549130,54.28,74767.02,0.1,0.01146,1e-05,1.87926]
[1776623554167,54.28,74768.31,0.1,0.01146,1e-05,1.87961]
[1776623555175,54.28,74784.26,0.1,0.0116,1e-05,1.90025]
[1776623560206,54.28,74787.18,0.1,0.01163,1e-05,1.90411]
[1776623565241,54.28,74790.67,0.1,0.01166,1e-05,1.90875]
[1776623570276,54.28,74787.38,0.1,0.01163,1e-05,1.90461]
[1776623575310,54.28,74789.15,0.1,0.01165,1e-05,1.90702]
[1776623580349,54.28,74790.02,0.1,0.01166,1e-05,1.90829]
[1776623584377,54.29,74774.8,0.1,0.01153,1e-05,1.8888]
[1776623589415,54.29,74762.84,0.1,0.01142,1e-05,1.87382]
[1776623592434,54.29,74744.39,0.1,0.01126,1e-05,1.85063]
[1776623597470,54.29,74747.86,0.1,0.0113,1e-05,1.85566]
[1776623599482,54.29,74759.72,0.1,0.0114,1e-05,1.87098]
[1776623604518,54.3,74757.32,0.1,0.01138,1e-05,1.86828]
[1776623609561,54.3,74753.69,0.1,0.01136,1e-05,1.86426]
[1776623614588,54.3,74750.95,0.1,0.01133,1e-05,1.85973]
[1776623619622,54.3,74754.13,0.1,0.01136,1e-05,1.86434]
[1776623623979,54.31,74737.53,0.1,0.01122,1e-05,1.84386]
[1776623629693,54.31,74736.02,0.1,0.01121,1e-05,1.84266]
[1776623631707,54.31,74718.95,0.1,0.01107,1e-05,1.82169]
[1776623636744,54.32,74720.18,0.1,0.01108,1e-05,1.82413]
[1776623641778,54.32,74718.87,0.1,0.01108,1e-05,1.82341]
[1776623646813,54.33,74714.49,0.1,0.01105,1e-05,1.81887]
[1776623650841,54.33,74726.41,0.1,0.01115,1e-05,1.83439]
[1776623655875,54.34,74721.18,0.1,0.01112,1e-05,1.8287]
[1776623658895,54.34,74734.23,0.1,0.01123,1e-05,1.8457]
[1776623663931,54.35,74729.09,0.1,0.01119,1e-05,1.84001]
[1776623668966,54.35,74728.01,0.1,0.01119,1e-05,1.83944]
[1776623674001,54.35,74725.86,0.1,0.01117,1e-05,1.83595]
[1776623679966,54.36,74724.16,0.1,0.01116,1e-05,1.83475]
[1776623686086,54.37,74722.35,0.1,0.01115,1e-05,1.8334]
[1776623695150,54.37,74721.9,0.1,0.01116,1e-05,1.83419]
[1776623700183,54.38,74721.57,0.1,0.01116,1e-05,1.83452]
[1776623705219,54.38,74722.55,0.1,0.01117,1e-05,1.83662]
[1776623710256,54.39,74709.53,0.1,0.01107,1e-05,1.82108]
[1776623715290,54.39,74698.18,0.1,0.01098,1e-05,1.80786]
[1776623720328,54.4,74698.22,0.1,0.01098,1e-05,1.80868]
[1776623723352,54.4,74717.52,0.1,0.01115,1e-05,1.83346]
[1776623727376,54.4,74705.67,0.1,0.01105,1e-05,1.81911]
[1776623732412,54.41,74704.12,0.1,0.01104,1e-05,1.81644]
[1776623737446,54.41,74701.5,0.1,0.01102,1e-05,1.81402]
[1776623742482,54.42,74705.5,0.1,0.01106,1e-05,1.81982]
[1776623747517,54.42,74711.2,0.1,0.01111,1e-05,1.82769]
[1776623750925,54.42,74714.36,0.1,0.01114,1e-05,1.83194]
[1776623750945,54.42,74714.48,0.1,0.01115,1e-05,1.83252]
[1776623756581,54.43,74713.03,0.1,0.01114,1e-05,1.83126]
[1776623758020,54.43,74713.03,0.1,0.01114,1e-05,1.83126]
[1776623758026,54.43,74712.48,0.1,0.01114,1e-05,1.83086]
[1776623761618,54.43,74727.24,0.1,0.01127,1e-05,1.84998]
[1776623766473,54.43,74731.49,0.1,0.01131,1e-05,1.8558]
[1776623766601,54.43,74731.49,0.1,0.01131,1e-05,1.8558]
[1776623767056,54.43,74731.49,0.1,0.01131,1e-05,1.8558]
[1776623767057,54.43,74733.37,0.1,0.01132,1e-05,1.85829]
[1776623768904,54.43,74733.37,0.1,0.01132,1e-05,1.85829]
[1776623769002,54.44,74735.08,0.1,0.01134,1e-05,1.86066]
[1776623774711,54.44,74735.82,0.1,0.01135,1e-05,1.86208]
[1776623775718,54.44,74753.21,0.1,0.0115,1e-05,1.88437]
[1776623781215,54.44,74755.5,0.1,0.01153,1e-05,1.88756]
[1776623781316,54.44,74756.29,0.1,0.01153,1e-05,1.88868]
[1776623786796,54.44,74748.81,0.1,0.01147,1e-05,1.87943]
[1776623788118,54.44,74748.81,0.1,0.01147,1e-05,1.87943]
[1776623788128,54.44,74750.97,0.1,0.01149,1e-05,1.88227]
[1776623793844,54.45,74747.29,0.1,0.01145,1e-05,1.87636]
[1776623798688,54.45,74746.51,0.1,0.01145,1e-05,1.87563]
[1776623798879,54.45,74746.68,0.1,0.01145,1e-05,1.87597]
[1776623803914,54.45,74740.64,0.1,0.0114,1e-05,1.86861]
[1776623808949,54.45,74740.34,0.1,0.0114,1e-05,1.86854]
[1776623813985,54.45,74737.97,0.1,0.01138,1e-05,1.86587]
[1776623819021,54.45,74748.83,0.1,0.01148,1e-05,1.87996]
[1776623824056,54.46,74749.62,0.1,0.01148,1e-05,1.8812]
[1776623829090,54.46,74755.19,0.1,0.01153,1e-05,1.88858]
[1776623832111,54.46,74772.77,0.1,0.01169,1e-05,1.91133]
[1776623837153,54.46,74765.52,0.1,0.01163,1e-05,1.90194]
[1776623842188,54.46,74771.46,0.1,0.01168,1e-05,1.9097]
[1776623844203,54.46,74758.63,0.1,0.01157,1e-05,1.89319]
[1776623849237,54.46,74767.45,0.1,0.01165,1e-05,1.90467]
[1776623854273,54.46,74765.83,0.1,0.01162,1e-05,1.90111]
[1776623857293,54.46,74750.37,0.1,0.01149,1e-05,1.88134]
[1776623862330,54.46,74767.21,0.1,0.01164,1e-05,1.90324]
[1776623867365,54.46,74770.44,0.1,0.01167,1e-05,1.90742]
[1776623872400,54.46,74773.02,0.1,0.01169,1e-05,1.91073]
[1776623877435,54.46,74780.93,0.1,0.01176,1e-05,1.92096]
[1776623882470,54.46,74784.33,0.1,0.01179,1e-05,1.92527]
[1776623887506,54.46,74784.91,0.1,0.01179,1e-05,1.9259]
[1776623892541,54.46,74784.37,0.1,0.01179,1e-05,1.92512]
[1776623897576,54.46,74785.41,0.1,0.0118,1e-05,1.92642]
[1776623902610,54.46,74776.39,0.1,0.01172,1e-05,1.91471]
[1776623908652,54.46,74777.98,0.1,0.01173,1e-05,1.91686]
[1776623912681,54.46,74763.46,0.1,0.01159,1e-05,1.89652]
[1776623918723,54.46,74759.13,0.1,0.01156,1e-05,1.89127]
[1776623923760,54.46,74751.51,0.1,0.01149,1e-05,1.88175]
[1776623928797,54.46,74745.62,0.1,0.01144,1e-05,1.87451]
[1776623933831,54.47,74749.09,0.1,0.01147,1e-05,1.87925]
[1776623938867,54.47,74748.43,0.1,0.01147,1e-05,1.87869]
[1776623943902,54.47,74746.62,0.1,0.01146,1e-05,1.87659]
[1776623948938,54.47,74743.5,0.1,0.01143,1e-05,1.87282]
[1776623953974,54.47,74742.03,0.1,0.01142,1e-05,1.87116]
[1776623960017,54.47,74738.71,0.1,0.01139,1e-05,1.86719]
[1776623966058,54.47,74739.07,0.1,0.0114,1e-05,1.8679]
[1776623971093,54.48,74742.47,0.1,0.01142,1e-05,1.87082]
[1776623972103,54.48,74754.14,0.1,0.01152,1e-05,1.88578]
[1776623977135,54.48,74755.34,0.1,0.01153,1e-05,1.88736]
[1776623982170,54.48,74757.09,0.1,0.01155,1e-05,1.88966]
[1776623984184,54.48,74774.82,0.1,0.01171,1e-05,1.91255]
[1776623989219,54.48,74779.49,0.1,0.01175,1e-05,1.91851]
[1776623994254,54.47,74773.85,0.1,0.01169,1e-05,1.91103]
[1776623996268,54.47,74757.71,0.1,0.01155,1e-05,1.8902]
[1776624001278,54.48,74759.62,0.1,0.01157,1e-05,1.89279]
[1776624006339,54.48,74757.44,0.1,0.01155,1e-05,1.89018]
[1776624011405,54.48,74744.07,0.1,0.01143,1e-05,1.87323]
[1776624018432,54.48,74741.22,0.1,0.01141,1e-05,1.87013]
[1776624023468,54.48,74740.21,0.1,0.01141,1e-05,1.86914]
[1776624028508,54.48,74726.05,0.1,0.01128,1e-05,1.85152]
[1776624033538,54.49,74718.35,0.1,0.01121,1e-05,1.84077]
[1776624035552,54.49,74739.32,0.1,0.0114,1e-05,1.86748]
[1776624040586,54.49,74735.99,0.1,0.01137,1e-05,1.86363]
[1776624044615,54.49,74723.98,0.1,0.01127,1e-05,1.84884]
[1776624049650,54.5,74725.59,0.1,0.01129,1e-05,1.85142]
[1776624054706,54.5,74747.34,0.1,0.01148,1e-05,1.87952]
[1776624055700,54.5,74776.49,0.1,0.01174,1e-05,1.91717]
[1776624060728,54.5,74770.09,0.1,0.01168,1e-05,1.90894]
[1776624065764,54.5,74759.46,0.1,0.01159,1e-05,1.89534]
[1776624069791,54.5,74747.2,0.1,0.01148,1e-05,1.87986]
[1776624074831,54.5,74746.33,0.1,0.01148,1e-05,1.87915]
[1776624079861,54.51,74741.74,0.1,0.01144,1e-05,1.87374]
[1776624083889,54.51,74754.46,0.1,0.01155,1e-05,1.8904]
[1776624088924,54.51,74752.65,0.1,0.01154,1e-05,1.88845]
[1776624093958,54.51,74748.43,0.1,0.0115,1e-05,1.88182]
[1776624100000,54.51,74746.79,0.1,0.01149,1e-05,1.88022]
[1776624106042,54.52,74745.21,0.1,0.01148,1e-05,1.87872]
[1776624111078,54.52,74749.93,0.1,0.01152,1e-05,1.88513]
[1776624116115,54.52,74753.46,0.1,0.01155,1e-05,1.88999]
[1776624121149,54.52,74750.13,0.1,0.01153,1e-05,1.88601]
[1776624126185,54.52,74736.78,0.1,0.01141,1e-05,1.86928]
[1776624131221,54.53,74730.2,0.1,0.01136,1e-05,1.86135]
[1776624138270,54.53,74741.16,0.1,0.01146,1e-05,1.87591]
[1776624143304,54.53,74734.84,0.1,0.0114,1e-05,1.86825]
[1776624148340,54.53,74729.39,0.1,0.01136,1e-05,1.86182]
[1776624152631,54.54,74724.21,0.1,0.01131,1e-05,1.85397]
[1776624152633,54.54,74713.45,0.1,0.01122,1e-05,1.84051]
[1776624158410,54.54,74706.42,0.1,0.01116,1e-05,1.83198]
[1776624160424,54.53,74692.42,0.1,0.01103,1e-05,1.81366]
[1776624165459,54.52,74699.88,0.1,0.01108,1e-05,1.82099]
[1776624170494,54.53,74698.67,0.1,0.01108,1e-05,1.82027]
[1776624171072,54.53,74698.67,0.1,0.01108,1e-05,1.82027]
[1776624171501,54.53,74700.04,0.1,0.01109,1e-05,1.82214]
[1776624174522,54.53,74722.58,0.1,0.01129,1e-05,1.85086]
[1776624179557,54.53,74715.33,0.1,0.01123,1e-05,1.84233]
[1776624180592,54.53,74715.33,0.1,0.01123,1e-05,1.84233]
[1776624180695,54.53,74710.18,0.1,0.01118,1e-05,1.83599]
[1776624183585,54.54,74696.56,0.1,0.01107,1e-05,1.81939]
[1776624188619,54.53,74687.65,0.1,0.01098,1e-05,1.80693]
[1776624193655,54.52,74687.78,0.1,0.01097,1e-05,1.80479]
[1776624198696,54.51,74676.82,0.1,0.01087,1e-05,1.78975]
[1776624203727,54.5,74671.06,0.1,0.0108,1e-05,1.78055]
[1776624208761,54.49,74668.97,0.1,0.01078,1e-05,1.7768]
[1776624213799,54.5,74669.98,0.1,0.01078,1e-05,1.77754]
[1776624218832,54.5,74667.47,0.1,0.01077,1e-05,1.77554]
[1776624223841,54.51,74667.03,0.1,0.01077,1e-05,1.77608]
[1776624228900,54.51,74666.06,0.1,0.01077,1e-05,1.77596]
[1776624233935,54.52,74656.17,0.1,0.0107,1e-05,1.76504]
[1776624238973,54.53,74656.3,0.1,0.01071,1e-05,1.76637]
[1776624244041,54.53,74657.76,0.1,0.01073,1e-05,1.76932]
[1776624252052,54.54,74657.86,0.1,0.01074,1e-05,1.77036]
[1776624252076,54.54,74658.7,0.1,0.01075,1e-05,1.7723]
[1776624254019,54.55,74664.49,0.1,0.0108,1e-05,1.77959]
[1776624254052,54.55,74670.52,0.1,0.01085,1e-05,1.78719]
[1776624258321,54.55,74670.07,0.1,0.01085,1e-05,1.78724]
[1776624258492,54.55,74670.07,0.1,0.01085,1e-05,1.78724]
[1776624258847,54.55,74670.07,0.1,0.01085,1e-05,1.78724]
[1776624258904,54.55,74672.48,0.1,0.01087,1e-05,1.7906]
[1776624261141,54.55,74686.07,0.1,0.01099,1e-05,1.80776]
[1776624263802,54.56,74688.84,0.1,0.01102,1e-05,1.81137]
[1776624263903,54.56,74693.61,0.1,0.01106,1e-05,1.81762]
[1776624265375,54.56,74693.61,0.1,0.01106,1e-05,1.81762]
[1776624265415,54.56,74693.61,0.1,0.01106,1e-05,1.81777]
[1776624267120,54.56,74693.61,0.1,0.01106,1e-05,1.81793]
[1776624267166,54.56,74692.97,0.1,0.01106,1e-05,1.81728]
[1776624272216,54.56,74693.35,0.1,0.01106,1e-05,1.81694]
[1776624278259,54.57,74690.92,0.1,0.01104,1e-05,1.81423]
[1776624283293,54.55,74690.63,0.1,0.01102,1e-05,1.81177]
[1776624289335,54.54,74690.19,0.1,0.011,1e-05,1.80926]
[1776624292095,54.54,74690.09,0.1,0.01101,1e-05,1.80943]
[1776624292357,54.54,74689.91,0.1,0.011,1e-05,1.80935]
[1776624293364,54.55,74703.76,0.1,0.01112,1e-05,1.82674]
[1776624300416,54.55,74707.08,0.1,0.01116,1e-05,1.83164]
[1776624302527,54.55,74708.68,0.1,0.01117,1e-05,1.83375]
[1776624302531,54.55,74694.79,0.1,0.01105,1e-05,1.81652]
[1776624308468,54.55,74689.78,0.1,0.01101,1e-05,1.80951]
[1776624313504,54.54,74689.05,0.1,0.01099,1e-05,1.80716]
[1776624318541,54.54,74688.59,0.1,0.01099,1e-05,1.80742]
[1776624319579,54.54,74688.59,0.1,0.01099,1e-05,1.80742]
[1776624319622,54.54,74692.67,0.1,0.01103,1e-05,1.81266]
[1776624325588,54.55,74697.76,0.1,0.01108,1e-05,1.8199]
[1776624329613,54.55,74701.54,0.1,0.01111,1e-05,1.82505]
[1776624329681,54.55,74679.43,0.1,0.01093,1e-05,1.79773]
[1776624335663,54.55,74676.26,0.1,0.01088,1e-05,1.79161]
[1776624340694,54.54,74677.83,0.1,0.01088,1e-05,1.79166]
[1776624345729,54.53,74683.09,0.1,0.01092,1e-05,1.79622]
[1776624349758,54.52,74664.73,0.1,0.01075,1e-05,1.77216]
[1776624354791,54.52,74674.71,0.1,0.01083,1e-05,1.78379]
[1776624359828,54.51,74675.12,0.1,0.01082,1e-05,1.78266]
[1776624364866,54.5,74676.57,0.1,0.01082,1e-05,1.7826]
[1776624369897,54.49,74672.8,0.1,0.01078,1e-05,1.77618]
[1776624373941,54.48,74655.12,0.1,0.01062,1e-05,1.75359]
[1776624374946,54.48,74624.34,0.1,0.01037,1e-05,1.71686]
[1776624379971,54.49,74617.93,0.1,0.01033,1e-05,1.7108]
[1776624385043,54.5,74624.75,0.1,0.0104,1e-05,1.72049]
[1776624388031,54.51,74639.94,0.1,0.01053,1e-05,1.73989]
[1776624393065,54.51,74644.25,0.1,0.01056,1e-05,1.74463]
[1776624398100,54.52,74646.22,0.1,0.01059,1e-05,1.74832]
[1776624404142,54.52,74637.63,0.1,0.01052,1e-05,1.73788]
[1776624409177,54.52,74648.6,0.1,0.01061,1e-05,1.75081]
[1776624414212,54.51,74650.31,0.1,0.01061,1e-05,1.75191]
[1776624420254,54.5,74650.72,0.1,0.0106,1e-05,1.75059]
[1776624423887,54.5,74671.85,0.1,0.01078,1e-05,1.77559]
[1776624425293,54.5,74657.53,0.1,0.01066,1e-05,1.75835]
[1776624426297,54.5,74638.9,0.1,0.0105,1e-05,1.73554]
[1776624431332,54.49,74640.5,0.1,0.01051,1e-05,1.73667]
[1776624436366,54.5,74641.26,0.1,0.01053,1e-05,1.73902]
[1776624441401,54.51,74647.41,0.1,0.01059,1e-05,1.74788]
[1776624446436,54.52,74645.85,0.1,0.01058,1e-05,1.74743]
[1776624450943,54.52,74655.64,0.1,0.01067,1e-05,1.76014]
[1776624451133,54.52,74655.64,0.1,0.01067,1e-05,1.76014]
[1776624450985,54.53,74668.35,0.1,0.01078,1e-05,1.77617]
[1776624451474,54.53,74668.35,0.1,0.01077,1e-05,1.77463]
[1776624456506,54.53,74666.31,0.1,0.01076,1e-05,1.7734]
[1776624461543,54.52,74666.05,0.1,0.01075,1e-05,1.77123]
[1776624467585,54.51,74666.16,0.1,0.01074,1e-05,1.77006]
[1776624469598,54.51,74649.87,0.1,0.0106,1e-05,1.75022]
[1776624474634,54.52,74648.74,0.1,0.0106,1e-05,1.75029]
[1776624477655,54.53,74663.18,0.1,0.01073,1e-05,1.76868]
[1776624482691,54.53,74670.65,0.1,0.0108,1e-05,1.77853]
[1776624486720,54.53,74643.79,0.1,0.01057,1e-05,1.74521]
[1776624489741,54.53,74656.01,0.1,0.01067,1e-05,1.76032]
[1776624492958,54.53,74654.48,0.1,0.01066,1e-05,1.75846]
[1776624493059,54.53,74653.63,0.1,0.01065,1e-05,1.75715]
[1776624493847,54.53,74653.63,0.1,0.01065,1e-05,1.75715]
[1776624493885,54.53,74653.06,0.1,0.01064,1e-05,1.75618]
[1776624499810,54.53,74650.36,0.1,0.01062,1e-05,1.75292]
[1776624505825,54.53,74648.29,0.1,0.01061,1e-05,1.75043]
[1776624511894,54.54,74648.29,0.1,0.01061,1e-05,1.75057]
[1776624516929,54.54,74653.75,0.1,0.01066,1e-05,1.75848]
[1776624523120,54.55,74645.23,0.1,0.0106,1e-05,1.74867]
[1776624523197,54.55,74641.79,0.1,0.01057,1e-05,1.74503]
[1776624525025,54.55,74641.79,0.1,0.01057,1e-05,1.7453]
[1776624525058,54.55,74646.61,0.1,0.01061,1e-05,1.75138]
[1776624529154,54.55,74646.86,0.1,0.01062,1e-05,1.75189]
[1776624529256,54.55,74646.78,0.1,0.01062,1e-05,1.75205]
[1776624530933,54.56,74646.78,0.1,0.01062,1e-05,1.7523]
[1776624531034,54.56,74646.54,0.1,0.01062,1e-05,1.75226]
[1776624531890,54.56,74646.54,0.1,0.01062,1e-05,1.75226]
[1776624532036,54.56,74646.54,0.1,0.01062,1e-05,1.75251]
[1776624537070,54.57,74646.32,0.1,0.01063,1e-05,1.75349]
[1776624542106,54.57,74650.92,0.1,0.01068,1e-05,1.76026]
[1776624543504,54.57,74650.26,0.1,0.01067,1e-05,1.75969]
[1776624544200,54.57,74650.26,0.1,0.01067,1e-05,1.75969]
[1776624552176,54.58,74660.54,0.1,0.01077,1e-05,1.77363]
[1776624557217,54.59,74665.91,0.1,0.01082,1e-05,1.78126]
[1776624559226,54.59,74679.76,0.1,0.01094,1e-05,1.79868]
[1776624564260,54.6,74685.16,0.1,0.01099,1e-05,1.80622]
[1776624568288,54.6,74699.43,0.1,0.01112,1e-05,1.82459]
[1776624573398,54.6,74694.45,0.1,0.01107,1e-05,1.81761]
[1776624578433,54.61,74696.07,0.1,0.01109,1e-05,1.82016]
[1776624583467,54.61,74701.3,0.1,0.01114,1e-05,1.82734]
[1776624588503,54.61,74704.78,0.1,0.01117,1e-05,1.83233]
[1776624591331,54.61,74704.26,0.1,0.01117,1e-05,1.8318]
[1776624591393,54.61,74704.88,0.1,0.01117,1e-05,1.83227]
[1776624596563,54.6,74707.16,0.1,0.01118,1e-05,1.83292]
[1776624600777,54.59,74713.13,0.1,0.01122,1e-05,1.83909]
[1776624601287,54.59,74716.46,0.1,0.01124,1e-05,1.84238]
[1776624606630,54.59,74721.33,0.1,0.01129,1e-05,1.84904]
[1776624609383,54.59,74721.32,0.1,0.01129,1e-05,1.84914]
[1776624609651,54.59,74718.9,0.1,0.01127,1e-05,1.84641]
[1776624612510,54.59,74710.74,0.1,0.01119,1e-05,1.8357]
[1776624612674,54.59,74706.8,0.1,0.01116,1e-05,1.83032]
[1776624617599,54.59,74714.48,0.1,0.01122,1e-05,1.83991]
[1776624617601,54.59,74714.7,0.1,0.01123,1e-05,1.84031]
[1776624622748,54.58,74716.46,0.1,0.01123,1e-05,1.84031]
[1776624627783,54.56,74720.75,0.1,0.01124,1e-05,1.84309]
[1776624632380,54.56,74720.99,0.1,0.01124,1e-05,1.84252]
[1776624632406,54.55,74729.91,0.1,0.0113,1e-05,1.85087]
[1776624633214,54.55,74729.91,0.1,0.0113,1e-05,1.85087]
[1776624633285,54.55,74730.3,0.1,0.0113,1e-05,1.85136]
[1776624634191,54.55,74730.3,0.1,0.0113,1e-05,1.85136]
[1776624634289,54.55,74732.4,0.1,0.01131,1e-05,1.85312]
[1776624636849,54.55,74743.83,0.1,0.01142,1e-05,1.86787]
[1776624641893,54.55,74750.4,0.1,0.01148,1e-05,1.87681]
[1776624646923,54.55,74762.24,0.1,0.01158,1e-05,1.89227]
[1776624651959,54.55,74772.6,0.1,0.01168,1e-05,1.90583]
[1776624653974,54.55,74786.85,0.1,0.01181,1e-05,1.92437]
[1776624659010,54.55,74783.22,0.1,0.01177,1e-05,1.91962]
[1776624663050,54.55,74766.55,0.1,0.01162,1e-05,1.89803]
[1776624665085,54.55,74779.32,0.1,0.01174,1e-05,1.91459]
[1776624670094,54.55,74780.5,0.1,0.01175,1e-05,1.91611]
[1776624677141,54.55,74777.65,0.1,0.01172,1e-05,1.91232]
[1776624682179,54.55,74788.99,0.1,0.01183,1e-05,1.92702]
[1776624687226,54.55,74793.04,0.1,0.01186,1e-05,1.93209]
[1776624692262,54.55,74793.42,0.1,0.01185,1e-05,1.93073]
[1776624697296,54.55,74786.98,0.1,0.01179,1e-05,1.9222]
[1776624702332,54.55,74788.7,0.1,0.01181,1e-05,1.92432]
[1776624708374,54.55,74789.95,0.1,0.01182,1e-05,1.92583]
[1776624714414,54.55,74789.71,0.1,0.01182,1e-05,1.92539]
[1776624720457,54.55,74780.08,0.1,0.01173,1e-05,1.91287]
[1776624725491,54.55,74785.98,0.1,0.01178,1e-05,1.92048]
[1776624729523,54.55,74772.35,0.1,0.01166,1e-05,1.90275]
[1776624734555,54.55,74778.11,0.1,0.01171,1e-05,1.9103]
[1776624739590,54.55,74772.37,0.1,0.01166,1e-05,1.90294]
[1776624744625,54.55,74774.74,0.1,0.01168,1e-05,1.90607]
[1776624749661,54.55,74778.14,0.1,0.01171,1e-05,1.91052]
[1776624754695,54.55,74775.81,0.1,0.01168,1e-05,1.90591]
[1776624759730,54.55,74774.51,0.1,0.01167,1e-05,1.90428]
[1776624764766,54.55,74785.88,0.1,0.01177,1e-05,1.91904]
[1776624770813,54.55,74786.39,0.1,0.01178,1e-05,1.91955]
[1776624776851,54.55,74782.12,0.1,0.01174,1e-05,1.91387]
[1776624781886,54.55,74780.5,0.1,0.01172,1e-05,1.91166]
[1776624785913,54.55,74755.75,0.1,0.0115,1e-05,1.87973]
[1776624791956,54.55,74759.76,0.1,0.01154,1e-05,1.88507]
[1776624796990,54.55,74749.06,0.1,0.01145,1e-05,1.87163]
[1776624802024,54.55,74747.5,0.1,0.01143,1e-05,1.86993]
[1776624807060,54.55,74747.28,0.1,0.01143,1e-05,1.86994]
[1776624812094,54.55,74747.14,0.1,0.01143,1e-05,1.86845]
[1776624818136,54.55,74747.08,0.1,0.01143,1e-05,1.86874]
[1776624823172,54.56,74747.73,0.1,0.01144,1e-05,1.86987]
[1776624828210,54.56,74752.82,0.1,0.01148,1e-05,1.87665]
[1776624833244,54.56,74759.0,0.1,0.01154,1e-05,1.8848]
[1776624838277,54.56,74758.77,0.1,0.01154,1e-05,1.88469]
[1776624843312,54.56,74759.48,0.1,0.01155,1e-05,1.88579]
[1776624848346,54.56,74756.21,0.1,0.01152,1e-05,1.88182]
[1776624850458,54.56,74733.71,0.1,0.01132,1e-05,1.85329]
[1776624850843,54.56,74733.71,0.1,0.01132,1e-05,1.85329]
[1776624851506,54.56,74733.71,0.1,0.01132,1e-05,1.85329]
[1776624854007,54.56,74729.25,0.1,0.01128,1e-05,1.84794]
[1776624854400,54.57,74733.82,0.1,0.01132,1e-05,1.85383]
[1776624859435,54.56,74733.86,0.1,0.01132,1e-05,1.85266]
[1776624862857,54.55,74734.71,0.1,0.01131,1e-05,1.85232]
[1776624863465,54.55,74739.42,0.1,0.01136,1e-05,1.8584]
[1776624865387,54.55,74742.61,0.1,0.01138,1e-05,1.86254]
[1776624865489,54.55,74735.8,0.1,0.01133,1e-05,1.85399]
[1776624867055,54.55,74735.8,0.1,0.01133,1e-05,1.85408]
[1776624867493,54.55,74735.74,0.1,0.01133,1e-05,1.85411]
[1776624867828,54.55,74735.74,0.1,0.01133,1e-05,1.85411]
[1776624868500,54.55,74735.84,0.1,0.01132,1e-05,1.85376]
[1776624873535,54.54,74734.75,0.1,0.01129,1e-05,1.84903]
[1776624873715,54.54,74734.75,0.1,0.01129,1e-05,1.84903]
[1776624874541,54.54,74735.34,0.1,0.0113,1e-05,1.84989]
[1776624879577,54.55,74737.8,0.1,0.01132,1e-05,1.85365]
[1776624882379,54.55,74738.14,0.1,0.01133,1e-05,1.85429]
[1776624882597,54.55,74738.24,0.1,0.01133,1e-05,1.85452]
[1776624884990,54.54,74730.76,0.1,0.01126,1e-05,1.84414]
[1776624885627,54.54,74730.76,0.1,0.01126,1e-05,1.84414]
[1776624885620,54.54,74729.83,0.1,0.01125,1e-05,1.8431]
[1776624886271,54.54,74729.83,0.1,0.01125,1e-05,1.8431]
[1776624887278,54.54,74730.08,0.1,0.01125,1e-05,1.84354]
[1776624887378,54.54,74730.32,0.1,0.01126,1e-05,1.84384]
[1776624893683,54.53,74731.19,0.1,0.01125,1e-05,1.84294]
[1776624899407,54.52,74738.35,0.1,0.0113,1e-05,1.84969]
[1776624899725,54.52,74738.35,0.1,0.01129,1e-05,1.84924]
[1776624904760,54.52,74745.68,0.1,0.01136,1e-05,1.85905]
[1776624909799,54.52,74758.94,0.1,0.01148,1e-05,1.87641]
[1776624914830,54.52,74755.89,0.1,0.01146,1e-05,1.87293]
[1776624919865,54.53,74756.67,0.1,0.01147,1e-05,1.87433]
[1776624924900,54.53,74761.49,0.1,0.01151,1e-05,1.88086]
[1776624929942,54.53,74765.85,0.1,0.01155,1e-05,1.88674]
[1776624935978,54.53,74765.48,0.1,0.01154,1e-05,1.88495]
[1776624941014,54.53,74766.41,0.1,0.01155,1e-05,1.8864]
[1776624947059,54.54,74767.94,0.1,0.01157,1e-05,1.88866]
[1776624949073,54.54,74780.1,0.1,0.01168,1e-05,1.90444]
[1776624955118,54.54,74773.62,0.1,0.01162,1e-05,1.89624]
[1776624962165,54.54,74773.79,0.1,0.01162,1e-05,1.89668]
[1776624967204,54.54,74774.21,0.1,0.01163,1e-05,1.89734]
[1776624969215,54.54,74760.18,0.1,0.0115,1e-05,1.87938]
[1776624972235,54.54,74745.9,0.1,0.01138,1e-05,1.86137]
[1776624977272,54.54,74751.31,0.1,0.01143,1e-05,1.86866]
[1776624981298,54.54,74764.2,0.1,0.01155,1e-05,1.88543]
[1776624987340,54.55,74764.28,0.1,0.01155,1e-05,1.8858]
[1776624992382,54.55,74764.1,0.1,0.01154,1e-05,1.88418]
[1776624997411,54.55,74763.66,0.1,0.01154,1e-05,1.88384]
[1776625002445,54.55,74763.64,0.1,0.01154,1e-05,1.88402]
[1776625008489,54.55,74763.54,0.1,0.01154,1e-05,1.88414]
[1776625013524,54.55,74765.91,0.1,0.01156,1e-05,1.88737]
[1776625019460,54.55,74767.36,0.1,0.01157,1e-05,1.88945]
[1776625024602,54.55,74768.1,0.1,0.01158,1e-05,1.89057]
[1776625029638,54.55,74762.95,0.1,0.01154,1e-05,1.88416]
[1776625034673,54.56,74763.63,0.1,0.01155,1e-05,1.88527]
[1776625039711,54.56,74766.7,0.1,0.01157,1e-05,1.88944]
[1776625044743,54.56,74765.86,0.1,0.01157,1e-05,1.88852]
[1776625049777,54.56,74767.62,0.1,0.01159,1e-05,1.89101]
[1776625054813,54.56,74779.69,0.1,0.01168,1e-05,1.90506]
[1776625064882,54.56,74780.21,0.1,0.01169,1e-05,1.90582]
[1776625069919,54.56,74780.18,0.1,0.01169,1e-05,1.90579]
[1776625075961,54.56,74785.8,0.1,0.01174,1e-05,1.913]
[1776625080997,54.56,74784.32,0.1,0.01173,1e-05,1.91104]
[1776625086031,54.56,74785.59,0.1,0.01174,1e-05,1.91264]
[1776625091065,54.56,74787.58,0.1,0.01175,1e-05,1.91517]
[1776625096107,54.56,74785.83,0.1,0.01174,1e-05,1.91282]
[1776625102144,54.56,74785.87,0.1,0.01174,1e-05,1.91278]
[1776625110201,54.56,74785.11,0.1,0.01173,1e-05,1.91161]
[1776625116243,54.56,74793.76,0.1,0.0118,1e-05,1.92101]
[1776625121277,54.56,74793.16,0.1,0.01179,1e-05,1.92006]
[1776625127320,54.55,74790.34,0.1,0.01176,1e-05,1.91628]
[1776625132356,54.55,74785.53,0.1,0.01172,1e-05,1.90995]
[1776625139406,54.55,74789.75,0.1,0.01176,1e-05,1.91542]
[1776625144441,54.55,74787.91,0.1,0.01174,1e-05,1.91303]
[1776625149476,54.55,74789.38,0.1,0.01175,1e-05,1.91497]
[1776625156525,54.55,74790.27,0.1,0.01176,1e-05,1.91618]
[1776625161560,54.55,74792.01,0.1,0.01178,1e-05,1.91849]
[1776625167603,54.56,74792.86,0.1,0.01179,1e-05,1.91965]
[1776625174652,54.56,74791.69,0.1,0.01177,1e-05,1.91658]
[1776625179686,54.56,74793.31,0.1,0.01178,1e-05,1.91876]
[1776625186735,54.56,74793.49,0.1,0.01179,1e-05,1.9191]
[1776625191771,54.56,74794.18,0.1,0.01179,1e-05,1.92008]
[1776625196804,54.56,74796.26,0.1,0.01181,1e-05,1.92286]
[1776625201862,54.56,74804.56,0.1,0.01189,1e-05,1.93374]
[1776625202867,54.56,74816.36,0.1,0.01199,1e-05,1.94925]
[1776625204877,54.56,74833.25,0.1,0.01215,1e-05,1.97152]
[1776625208905,54.55,74845.24,0.1,0.01226,1e-05,1.98708]
[1776625213939,54.55,74843.72,0.1,0.01224,1e-05,1.98454]
[1776625219982,54.55,74843.11,0.1,0.01223,1e-05,1.98315]
[1776625225025,54.55,74850.3,0.1,0.01229,1e-05,1.99229]
[1776625229050,54.54,74870.65,0.1,0.01248,1e-05,2.01925]
[1776625234084,54.54,74865.04,0.1,0.01241,1e-05,2.00928]
[1776625238914,54.54,74887.49,0.1,0.01262,1e-05,2.03914]
[1776625242146,54.53,74908.16,0.1,0.01282,1e-05,2.06668]
[1776625247179,54.53,74901.05,0.1,0.01274,1e-05,2.0557]
[1776625252215,54.52,74911.77,0.1,0.01284,1e-05,2.06935]
[1776625257251,54.51,74916.82,0.1,0.01288,1e-05,2.07515]
[1776625262296,54.51,74921.88,0.1,0.01292,1e-05,2.08095]
[1776625267332,54.5,74916.08,0.1,0.01285,1e-05,2.07166]
[1776625272368,54.5,74910.99,0.1,0.01279,1e-05,2.0637]
[1776625273373,54.49,74928.54,0.1,0.01296,1e-05,2.08754]
[1776625278410,54.49,74926.57,0.1,0.01293,1e-05,2.08348]
[1776625283447,54.48,74922.08,0.1,0.01288,1e-05,2.07593]
[1776625289487,54.47,74924.48,0.1,0.01289,1e-05,2.07776]
[1776625291500,54.47,74916.01,0.1,0.0128,1e-05,2.06382]
[1776625296535,54.46,74926.87,0.1,0.01289,1e-05,2.07766]
[1776625301572,54.46,74932.33,0.1,0.01294,1e-05,2.08396]
[1776625306605,54.45,74930.4,0.1,0.01291,1e-05,2.07999]
[1776625311641,54.44,74929.35,0.1,0.01289,1e-05,2.07726]
[1776625316682,54.44,74930.62,0.1,0.01289,1e-05,2.07776]
[1776625321711,54.43,74931.17,0.1,0.01289,1e-05,2.07727]
[1776625326749,54.42,74929.77,0.1,0.01287,1e-05,2.07408]
[1776625330775,54.42,74915.2,0.1,0.01272,1e-05,2.05303]
[1776625335813,54.41,74929.37,0.1,0.01285,1e-05,2.07156]
[1776625340846,54.41,74939.13,0.1,0.01294,1e-05,2.08388]
[1776625345881,54.4,74933.2,0.1,0.01287,1e-05,2.07436]
[1776625350915,54.4,74933.42,0.1,0.01286,1e-05,2.07345]
[1776625355952,54.39,74934.85,0.1,0.01286,1e-05,2.07252]
[1776625360987,54.38,74935.73,0.1,0.01286,1e-05,2.07254]
[1776625366022,54.38,74945.77,0.1,0.01295,1e-05,2.08529]
[1776625369045,54.37,74933.51,0.1,0.01282,1e-05,2.06747]
[1776625371057,54.37,74920.4,0.1,0.01269,1e-05,2.04892]
[1776625376093,54.37,74918.53,0.1,0.01267,1e-05,2.04535]
[1776625381130,54.36,74925.82,0.1,0.01273,1e-05,2.0544]
[1776625386165,54.35,74918.72,0.1,0.01265,1e-05,2.04355]
[1776625391200,54.35,74918.3,0.1,0.01264,1e-05,2.042]
[1776625396235,54.34,74918.77,0.1,0.01264,1e-05,2.04148]
[1776625401272,54.34,74921.4,0.1,0.01266,1e-05,2.0441]
[1776625403283,54.34,74903.13,0.1,0.01248,1e-05,2.01879]
[1776625408929,54.33,74897.46,0.1,0.01242,1e-05,2.01053]
[1776625414364,54.33,74897.51,0.1,0.0124,1e-05,2.00795]
[1776625417382,54.33,74879.92,0.1,0.01224,1e-05,1.98387]
[1776625422417,54.32,74876.58,0.1,0.0122,1e-05,1.97892]
[1776625427455,54.32,74881.5,0.1,0.01224,1e-05,1.98505]
[1776625432489,54.32,74890.34,0.1,0.01232,1e-05,1.99635]
[1776625437523,54.31,74899.61,0.1,0.01241,1e-05,2.00819]
[1776625442560,54.31,74900.33,0.1,0.01241,1e-05,2.00844]
[1776625447595,54.31,74901.37,0.1,0.01241,1e-05,2.00913]
[1776625452630,54.3,74896.24,0.1,0.01236,1e-05,2.00149]
[1776625457665,54.3,74895.82,0.1,0.01235,1e-05,2.00028]
[1776625462700,54.3,74897.13,0.1,0.01236,1e-05,2.00142]
[1776625467735,54.29,74897.23,0.1,0.01235,1e-05,2.00093]
[1776625472769,54.29,74892.55,0.1,0.0123,1e-05,1.99237]
[1776625476797,54.29,74881.11,0.1,0.01219,1e-05,1.97664]
[1776625481834,54.29,74880.46,0.1,0.01218,1e-05,1.97538]
[1776625487877,54.28,74876.2,0.1,0.01214,1e-05,1.96927]
[1776625492913,54.28,74876.52,0.1,0.01214,1e-05,1.96936]
[1776625497962,54.28,74878.11,0.1,0.01215,1e-05,1.97113]
[1776625500974,54.28,74889.74,0.1,0.01226,1e-05,1.98647]
[1776625506012,54.28,74892.66,0.1,0.01228,1e-05,1.98989]
[1776625511046,54.27,74903.43,0.1,0.01238,1e-05,2.00392]
[1776625512125,54.27,74924.65,0.1,0.01258,1e-05,2.0327]
[1776625517961,54.27,74933.38,0.1,0.01266,1e-05,2.04382]
[1776625523051,54.26,74933.07,0.1,0.01264,1e-05,2.04223]
[1776625528172,54.26,74929.67,0.1,0.01261,1e-05,2.03661]
[1776625531191,54.25,74946.04,0.1,0.01275,1e-05,2.05685]
[1776625531715,54.25,74946.04,0.1,0.01275,1e-05,2.05685]
[1776625532207,54.25,74953.07,0.1,0.01282,1e-05,2.06636]
[1776625538241,54.25,74956.05,0.1,0.01283,1e-05,2.069]
[1776625543288,54.24,74953.64,0.1,0.0128,1e-05,2.06441]
[1776625544843,54.24,74952.87,0.1,0.01279,1e-05,2.06309]
[1776625545292,54.24,74945.16,0.1,0.01272,1e-05,2.05217]
[1776625545646,54.24,74945.16,0.1,0.01272,1e-05,2.05217]
[1776625546299,54.24,74945.59,0.1,0.01272,1e-05,2.05254]
[1776625551343,54.23,74950.2,0.1,0.01275,1e-05,2.05767]
[1776625556377,54.22,74951.29,0.1,0.01275,1e-05,2.05767]
[1776625561412,54.21,74950.62,0.1,0.01274,1e-05,2.05549]
[1776625566448,54.21,74951.61,0.1,0.01274,1e-05,2.05561]
[1776625568786,54.21,74948.31,0.1,0.0127,1e-05,2.05056]
[1776625569470,54.2,74940.09,0.1,0.01262,1e-05,2.03903]
[1776625574505,54.2,74938.9,0.1,0.0126,1e-05,2.03631]
[1776625579541,54.19,74938.89,0.1,0.0126,1e-05,2.03522]
[1776625584574,54.19,74939.32,0.1,0.01259,1e-05,2.03475]
[1776625589610,54.18,74940.49,0.1,0.0126,1e-05,2.03528]
[1776625594645,54.18,74940.06,0.1,0.01257,1e-05,2.0319]
[1776625598762,54.17,74926.73,0.1,0.01244,1e-05,2.01305]
[1776625604226,54.17,74924.84,0.1,0.01242,1e-05,2.00955]
[1776625604277,54.17,74936.24,0.1,0.01252,1e-05,2.02492]
[1776625609759,54.16,74937.6,0.1,0.01253,1e-05,2.02557]
[1776625614795,54.16,74943.01,0.1,0.01257,1e-05,2.03195]
[1776625620837,54.15,74947.98,0.1,0.01261,1e-05,2.03747]
[1776625625765,54.14,74952.93,0.1,0.01265,1e-05,2.04339]
[1776625625872,54.14,74955.19,0.1,0.01267,1e-05,2.04628]
[1776625630913,54.14,74957.44,0.1,0.01269,1e-05,2.04825]
[1776625635943,54.13,74964.84,0.1,0.01275,1e-05,2.05733]
[1776625640978,54.13,74972.25,0.1,0.01281,1e-05,2.06647]
[1776625646013,54.12,74976.25,0.1,0.01285,1e-05,2.07086]
[1776625648547,54.12,74976.25,0.1,0.01285,1e-05,2.07086]
[1776625648570,54.12,74973.95,0.1,0.01282,1e-05,2.06719]
[1776625649159,54.12,74973.95,0.1,0.01282,1e-05,2.06719]
[1776625649169,54.12,74961.72,0.1,0.0127,1e-05,2.05]
[1776625651087,54.11,74961.72,0.1,0.0127,1e-05,2.04977]
[1776625651138,54.11,74965.78,0.1,0.01272,1e-05,2.05348]
[1776625657093,54.11,74967.33,0.1,0.01273,1e-05,2.05444]
[1776625662127,54.1,74969.6,0.1,0.01275,1e-05,2.05658]
[1776625667162,54.1,74970.24,0.1,0.01275,1e-05,2.05648]
[1776625673205,54.09,74970.79,0.1,0.01274,1e-05,2.05608]
[1776625678239,54.09,74972.81,0.1,0.01276,1e-05,2.05791]
[1776625682892,54.08,74968.8,0.1,0.01271,1e-05,2.05161]
[1776625683274,54.08,74970.77,0.1,0.01273,1e-05,2.05416]
[1776625688310,54.08,74979.09,0.1,0.0128,1e-05,2.06471]
[1776625693347,54.07,74980.98,0.1,0.01281,1e-05,2.06633]
[1776625696311,54.07,74981.15,0.1,0.01281,1e-05,2.06637]
[1776625696413,54.07,74982.03,0.1,0.01282,1e-05,2.0672]
[1776625702012,54.06,74984.07,0.1,0.01283,1e-05,2.06905]
[1776625702407,54.06,74987.03,0.1,0.01286,1e-05,2.07299]
[1776625703465,54.06,74987.03,0.1,0.01286,1e-05,2.07299]
[1776625703517,54.06,74988.14,0.1,0.01287,1e-05,2.07433]
[1776625704452,54.06,74988.14,0.1,0.01287,1e-05,2.07433]
[1776625704516,54.06,74989.35,0.1,0.01288,1e-05,2.07582]
[1776625709460,54.05,75004.1,0.1,0.01302,1e-05,2.09543]
[1776625714490,54.05,75000.26,0.1,0.01296,1e-05,2.08716]
[1776625719526,54.04,75006.35,0.1,0.01301,1e-05,2.09462]
[1776625724561,54.04,75004.63,0.1,0.01299,1e-05,2.09107]
[1776625729596,54.03,75006.98,0.1,0.013,1e-05,2.09328]
[1776625734631,54.03,75003.86,0.1,0.01297,1e-05,2.0878]
[1776625738865,54.02,75005.92,0.1,0.01298,1e-05,2.08984]
[1776625739666,54.02,75006.88,0.1,0.01299,1e-05,2.09097]
[1776625740673,54.02,74993.21,0.1,0.01285,1e-05,2.0716]
[1776625745708,54.01,74983.28,0.1,0.01275,1e-05,2.05674]
[1776625750755,54.01,74981.33,0.1,0.01272,1e-05,2.05353]
[1776625751216,54.01,74997.45,0.1,0.01288,1e-05,2.07564]
[1776625758685,54.0,74993.88,0.1,0.01284,1e-05,2.06961]
[1776625767864,53.99,75001.3,0.1,0.01289,1e-05,2.07745]
[1776625772899,53.99,74995.8,0.1,0.01282,1e-05,2.06703]
[1776625777935,53.98,75003.48,0.1,0.01289,1e-05,2.07678]
[1776625782970,53.98,75002.97,0.1,0.01288,1e-05,2.07505]
[1776625788006,53.97,74994.71,0.1,0.01279,1e-05,2.06257]
[1776625793039,53.97,74985.57,0.1,0.01269,1e-05,2.04899]
[1776625798086,53.96,74980.55,0.1,0.01264,1e-05,2.04132]
[1776625804117,53.96,74974.07,0.1,0.01257,1e-05,2.03163]
[1776625809152,53.95,74983.61,0.1,0.01266,1e-05,2.0441]
[1776625815194,53.95,74982.71,0.1,0.01264,1e-05,2.04194]
[1776625820229,53.95,74983.11,0.1,0.01264,1e-05,2.04175]
[1776625825264,53.94,74984.89,0.1,0.01265,1e-05,2.04348]
[1776625830298,53.94,74984.72,0.1,0.01265,1e-05,2.04251]
[1776625835337,53.94,74987.14,0.1,0.01265,1e-05,2.04342]
[1776625840369,53.93,74983.81,0.1,0.01262,1e-05,2.03807]
[1776625845403,53.93,74982.86,0.1,0.0126,1e-05,2.0361]
[1776625850439,53.92,74971.21,0.1,0.01249,1e-05,2.01948]
[1776625855474,53.92,74973.08,0.1,0.0125,1e-05,2.02153]
[1776625860509,53.92,74973.03,0.1,0.0125,1e-05,2.02089]
[1776625865544,53.92,74966.9,0.1,0.01243,1e-05,2.01192]
[1776625870579,53.91,74960.04,0.1,0.01236,1e-05,2.00205]
[1776625875615,53.91,74958.21,0.1,0.01234,1e-05,1.99906]
[1776625880651,53.91,74949.54,0.1,0.01226,1e-05,1.98679]
[1776625885687,53.91,74947.15,0.1,0.01223,1e-05,1.98311]
[1776625890723,53.9,74949.72,0.1,0.01225,1e-05,1.98612]
[1776625894751,53.9,74939.17,0.1,0.01214,1e-05,1.96986]
[1776625899786,53.9,74934.6,0.1,0.0121,1e-05,1.96341]
[1776625905790,53.9,74933.52,0.1,0.01208,1e-05,1.96161]
[1776625910864,53.9,74928.4,0.1,0.01203,1e-05,1.95445]
[1776625915864,53.89,74924.93,0.1,0.012,1e-05,1.94955]
[1776625920934,53.89,74918.81,0.1,0.01194,1e-05,1.94115]
[1776625925969,53.89,74923.16,0.1,0.01198,1e-05,1.94679]
[1776625934029,53.89,74924.67,0.1,0.01199,1e-05,1.94854]
[1776625939064,53.89,74932.13,0.1,0.01206,1e-05,1.95831]
[1776625944100,53.89,74940.01,0.1,0.01213,1e-05,1.96865]
[1776625949140,53.89,74948.52,0.1,0.01221,1e-05,1.97978]
[1776625956193,53.88,74949.39,0.1,0.0122,1e-05,1.97871]
[1776625961225,53.88,74939.92,0.1,0.01211,1e-05,1.96559]
[1776625966262,53.88,74930.21,0.1,0.01202,1e-05,1.9523]
[1776625971294,53.88,74933.25,0.1,0.01205,1e-05,1.95609]
[1776625976329,53.88,74934.55,0.1,0.01206,1e-05,1.95751]
[1776625982370,53.88,74934.81,0.1,0.01206,1e-05,1.95745]
[1776625987405,53.87,74936.29,0.1,0.01207,1e-05,1.95908]
[1776625992441,53.87,74929.33,0.1,0.012,1e-05,1.94942]
[1776625998483,53.87,74926.85,0.1,0.01197,1e-05,1.94577]
[1776626003613,53.87,74920.15,0.1,0.01191,1e-05,1.93666]
[1776626009749,53.87,74922.46,0.1,0.01193,1e-05,1.93949]
[1776626013591,53.87,74937.6,0.1,0.01206,1e-05,1.95782]
[1776626018628,53.86,74938.44,0.1,0.01207,1e-05,1.95863]
[1776626023662,53.86,74941.93,0.1,0.0121,1e-05,1.96294]
[1776626030711,53.86,74942.04,0.1,0.01209,1e-05,1.96253]
[1776626036756,53.86,74948.8,0.1,0.01215,1e-05,1.97109]
[1776626041791,53.85,74963.31,0.1,0.01228,1e-05,1.99016]
[1776626046803,53.85,74975.98,0.1,0.0124,1e-05,2.00677]
[1776626051861,53.85,74984.16,0.1,0.01247,1e-05,2.01731]
[1776626056873,53.84,74982.49,0.1,0.01245,1e-05,2.01435]
[1776626061932,53.84,74986.95,0.1,0.01249,1e-05,2.01985]
[1776626066943,53.84,74989.15,0.1,0.01251,1e-05,2.02224]
[1776626072002,53.83,74995.72,0.1,0.01256,1e-05,2.02893]
[1776626077038,53.83,74996.36,0.1,0.01256,1e-05,2.02916]
[1776626083080,53.83,74998.85,0.1,0.01258,1e-05,2.03182]
[1776626089125,53.82,74997.04,0.1,0.01255,1e-05,2.02855]
[1776626091141,53.82,74975.68,0.1,0.01235,1e-05,1.99905]
[1776626096174,53.82,74968.93,0.1,0.01228,1e-05,1.98949]
[1776626101208,53.82,74970.91,0.1,0.0123,1e-05,1.99183]
[1776626106243,53.82,74969.05,0.1,0.01228,1e-05,1.98894]
[1776626108257,53.81,74980.49,0.1,0.01238,1e-05,2.00437]
[1776626113292,53.81,74985.85,0.1,0.01243,1e-05,2.01117]
[1776626119336,53.81,74986.14,0.1,0.01243,1e-05,2.01092]
[1776626124369,53.81,74986.38,0.1,0.01243,1e-05,2.01073]
[1776626130412,53.8,74989.8,0.1,0.01246,1e-05,2.0148]
[1776626134439,53.8,74978.94,0.1,0.01234,1e-05,1.99784]
[1776626141487,53.8,74976.33,0.1,0.01231,1e-05,1.99377]
[1776626146524,53.8,74977.55,0.1,0.01232,1e-05,1.99504]
[1776626151558,53.79,74962.37,0.1,0.01217,1e-05,1.97409]
[1776626156598,53.79,74956.46,0.1,0.01212,1e-05,1.96596]
[1776626161654,53.79,74954.38,0.1,0.0121,1e-05,1.96305]
[1776626166683,53.79,74954.61,0.1,0.0121,1e-05,1.96325]
[1776626171719,53.79,74957.51,0.1,0.01213,1e-05,1.96707]
[1776626176754,53.79,74967.17,0.1,0.01222,1e-05,1.98009]
[1776626181789,53.79,74965.93,0.1,0.0122,1e-05,1.97833]
[1776626186816,53.79,74965.82,0.1,0.0122,1e-05,1.97809]
[1776626186851,53.79,74971.77,0.1,0.01226,1e-05,1.98611]
[1776626191858,53.79,74975.19,0.1,0.01228,1e-05,1.9888]
[1776626196893,53.79,74982.59,0.1,0.01235,1e-05,1.99856]
[1776626201927,53.79,74983.93,0.1,0.01236,1e-05,2.0]
[1776626203290,53.78,74984.48,0.1,0.01236,1e-05,2.00068]
[1776626203942,53.78,74981.51,0.1,0.01233,1e-05,1.99655]
[1776626208019,53.78,74976.18,0.1,0.01228,1e-05,1.98912]
[1776626208074,53.78,74975.82,0.1,0.01228,1e-05,1.98857]
[1776626215018,53.78,74974.48,0.1,0.01226,1e-05,1.98639]
[1776626220054,53.78,74973.32,0.1,0.01225,1e-05,1.98457]
[1776626225089,53.78,74976.49,0.1,0.01228,1e-05,1.98861]
[1776626230123,53.78,74973.75,0.1,0.01225,1e-05,1.98463]
[1776626235162,53.78,74969.46,0.1,0.01221,1e-05,1.97861]
[1776626241201,53.77,74968.94,0.1,0.0122,1e-05,1.97762]
[1776626248250,53.77,74968.21,0.1,0.01219,1e-05,1.97637]
[1776626254294,53.77,74969.67,0.1,0.01219,1e-05,1.97645]
[1776626257315,53.77,74985.12,0.1,0.01234,1e-05,1.99729]
[1776626262350,53.77,74986.18,0.1,0.01235,1e-05,1.99841]
[1776626267386,53.77,74995.43,0.1,0.01243,1e-05,2.01066]
[1776626272427,53.77,74994.84,0.1,0.01242,1e-05,2.00943]
[1776626277460,53.76,74993.71,0.1,0.01241,1e-05,2.00746]
[1776626282496,53.76,74977.31,0.1,0.01225,1e-05,1.98467]
[1776626286613,53.76,74959.27,0.1,0.01208,1e-05,1.96014]
[1776626287591,53.76,74959.27,0.1,0.01208,1e-05,1.96014]
[1776626287615,53.76,74959.27,0.1,0.01208,1e-05,1.96014]
[1776626287629,53.76,74957.54,0.1,0.01206,1e-05,1.95777]
[1776626288506,53.76,74957.54,0.1,0.01206,1e-05,1.95777]
[1776626288567,53.76,74957.54,0.1,0.01206,1e-05,1.95777]
[1776626288592,53.76,74956.01,0.1,0.01205,1e-05,1.95573]
[1776626294585,53.76,74961.36,0.1,0.0121,1e-05,1.96291]
[1776626299620,53.76,74962.2,0.1,0.01211,1e-05,1.96398]
[1776626304656,53.76,74962.75,0.1,0.01211,1e-05,1.96466]
[1776626308682,53.76,74979.5,0.1,0.01227,1e-05,1.98726]
[1776626313718,53.76,74982.84,0.1,0.01229,1e-05,1.98988]
[1776626317116,53.76,74994.36,0.1,0.0124,1e-05,2.00543]
[1776626322781,53.75,75003.42,0.1,0.01248,1e-05,2.01734]
[1776626327816,53.75,74999.44,0.1,0.01244,1e-05,2.01132]
[1776626332852,53.75,74998.49,0.1,0.01243,1e-05,2.00956]
[1776626337887,53.75,74984.97,0.1,0.01229,1e-05,1.99068]
[1776626342925,53.74,74992.45,0.1,0.01236,1e-05,2.00053]
[1776626347958,53.74,74987.62,0.1,0.01231,1e-05,1.99363]
[1776626352993,53.74,74986.76,0.1,0.0123,1e-05,1.99216]
[1776626358029,53.74,74992.72,0.1,0.01236,1e-05,1.99999]
[1776626363064,53.74,74989.33,0.1,0.01232,1e-05,1.99503]
[1776626369108,53.74,74991.74,0.1,0.01234,1e-05,1.99792]
[1776626373134,53.73,75006.14,0.1,0.01247,1e-05,2.01561]
[1776626378172,53.73,75009.03,0.1,0.01249,1e-05,2.01901]
[1776626379496,53.73,75028.14,0.1,0.01268,1e-05,2.04516]
[1776626385220,53.73,75011.08,0.1,0.01251,1e-05,2.02073]
[1776626388242,53.72,75033.66,0.1,0.01272,1e-05,2.05163]
[1776626393277,53.72,75024.8,0.1,0.01263,1e-05,2.03843]
[1776626398311,53.71,75027.85,0.1,0.01265,1e-05,2.04182]
[1776626403347,53.71,75027.83,0.1,0.01265,1e-05,2.04093]
[1776626408382,53.71,75029.79,0.1,0.01266,1e-05,2.04279]
[1776626413416,53.7,75028.84,0.1,0.01264,1e-05,2.04061]
[1776626419460,53.7,75027.54,0.1,0.01262,1e-05,2.03778]
[1776626424500,53.69,75029.75,0.1,0.01264,1e-05,2.03989]
[1776626429538,53.69,75030.95,0.1,0.01264,1e-05,2.04067]
[1776626434575,53.68,75032.68,0.1,0.01264,1e-05,2.04046]
[1776626439653,53.68,75033.03,0.1,0.01264,1e-05,2.04004]
[1776626444681,53.67,75032.17,0.1,0.01263,1e-05,2.03794]
[1776626449718,53.67,75032.23,0.1,0.01262,1e-05,2.03712]
[1776626454752,53.66,75033.25,0.1,0.01262,1e-05,2.03762]
[1776626459786,53.66,75031.67,0.1,0.0126,1e-05,2.03453]
[1776626464831,53.65,75031.58,0.1,0.0126,1e-05,2.03351]
[1776626471885,53.65,75031.52,0.1,0.01259,1e-05,2.0322]
[1776626473895,53.65,75018.87,0.1,0.01246,1e-05,2.0144]
[1776626478931,53.64,75019.84,0.1,0.01247,1e-05,2.01505]
[1776626483978,53.64,75023.46,0.1,0.0125,1e-05,2.01942]
[1776626489016,53.64,75021.03,0.1,0.01247,1e-05,2.01539]
[1776626494050,53.63,75013.4,0.1,0.01238,1e-05,2.00261]
[1776626498078,53.63,75030.34,0.1,0.01254,1e-05,2.0255]
[1776626503113,53.63,75030.86,0.1,0.01254,1e-05,2.02551]
[1776626508149,53.62,75030.68,0.1,0.01253,1e-05,2.02454]
[1776626513183,53.62,75030.08,0.1,0.01252,1e-05,2.02302]
[1776626518218,53.62,75028.41,0.1,0.0125,1e-05,2.02004]
[1776626523254,53.61,75032.17,0.1,0.01253,1e-05,2.02456]
[1776626528288,53.61,75028.62,0.1,0.01249,1e-05,2.01903]
[1776626533327,53.61,75029.6,0.1,0.0125,1e-05,2.01975]
[1776626538361,53.6,75030.8,0.1,0.01251,1e-05,2.02077]
[1776626543396,53.6,75032.02,0.1,0.01251,1e-05,2.02182]
[1776626548431,53.6,75031.57,0.1,0.0125,1e-05,2.02057]
[1776626553468,53.59,75027.97,0.1,0.01246,1e-05,2.01331]
[1776626558502,53.59,75029.8,0.1,0.01247,1e-05,2.01526]
[1776626564545,53.59,75028.77,0.1,0.01245,1e-05,2.01314]
[1776626570592,53.58,75028.88,0.1,0.01245,1e-05,2.01249]
[1776626576636,53.58,75023.33,0.1,0.01239,1e-05,2.00431]
[1776626578644,53.58,75011.63,0.1,0.01228,1e-05,1.98804]
[1776626583682,53.58,75009.82,0.1,0.01226,1e-05,1.98517]
[1776626588716,53.57,74990.64,0.1,0.01207,1e-05,1.95889]
[1776626593749,53.57,75000.02,0.1,0.01216,1e-05,1.97136]
[1776626598786,53.57,75000.68,0.1,0.01217,1e-05,1.97204]
[1776626604827,53.57,75000.67,0.1,0.01216,1e-05,1.97178]
[1776626608872,53.57,74974.36,0.1,0.01192,1e-05,1.93625]
[1776626613903,53.57,74966.16,0.1,0.01183,1e-05,1.92384]
[1776626618938,53.57,74969.01,0.1,0.01186,1e-05,1.92782]
[1776626621704,53.57,74956.92,0.1,0.01175,1e-05,1.91191]
[1776626623551,53.57,74956.92,0.1,0.01175,1e-05,1.91191]
[1776626623653,53.57,74945.01,0.1,0.01164,1e-05,1.89628]
[1776626626276,53.57,74920.66,0.1,0.01142,1e-05,1.86467]
[1776626628030,53.57,74903.97,0.1,0.01127,1e-05,1.84313]
[1776626633310,53.58,74897.87,0.1,0.01123,1e-05,1.83642]
[1776626639088,53.59,74893.08,0.1,0.01119,1e-05,1.8317]
[1776626644123,53.59,74895.85,0.1,0.01123,1e-05,1.83623]
[1776626649160,53.6,74894.83,0.1,0.01122,1e-05,1.83593]
[1776626654193,53.6,74894.59,0.1,0.01123,1e-05,1.83661]
[1776626656207,53.61,74882.04,0.1,0.01112,1e-05,1.82105]
[1776626661242,53.61,74879.64,0.1,0.01111,1e-05,1.81913]
[1776626666280,53.62,74885.05,0.1,0.01116,1e-05,1.82712]
[1776626671312,53.62,74884.98,0.1,0.01116,1e-05,1.82649]
[1776626676346,53.63,74889.22,0.1,0.01121,1e-05,1.83294]
[1776626682391,53.64,74898.44,0.1,0.0113,1e-05,1.84591]
[1776626687424,53.64,74898.67,0.1,0.0113,1e-05,1.84715]
[1776626695481,53.65,74899.05,0.1,0.01132,1e-05,1.84916]
[1776626701522,53.66,74894.25,0.1,0.01128,1e-05,1.84421]
[1776626707564,53.66,74883.42,0.1,0.0112,1e-05,1.8316]
[1776626713607,53.67,74878.62,0.1,0.01116,1e-05,1.8268]
[1776626718643,53.68,74877.01,0.1,0.01116,1e-05,1.8259]
[1776626723676,53.68,74872.34,0.1,0.01113,1e-05,1.82103]
[1776626728711,53.69,74883.51,0.1,0.01123,1e-05,1.8363]
[1776626733747,53.69,74885.77,0.1,0.01125,1e-05,1.83846]
[1776626735760,53.7,74900.4,0.1,0.01138,1e-05,1.85759]
[1776626739788,53.7,74912.51,0.1,0.01149,1e-05,1.87381]
[1776626740796,53.7,74925.28,0.1,0.01161,1e-05,1.89065]
[1776626745842,53.7,74926.9,0.1,0.01163,1e-05,1.89318]
[1776626750877,53.7,74934.51,0.1,0.0117,1e-05,1.90349]
[1776626756919,53.71,74935.87,0.1,0.01171,1e-05,1.9056]
[1776626761954,53.71,74938.55,0.1,0.01174,1e-05,1.90935]
[1776626766989,53.71,74938.25,0.1,0.01174,1e-05,1.90914]
[1776626772024,53.71,74936.39,0.1,0.01172,1e-05,1.90689]
[1776626777058,53.71,74947.24,0.1,0.01182,1e-05,1.92129]
[1776626782096,53.71,74946.76,0.1,0.01182,1e-05,1.92072]
[1776626787130,53.71,74953.18,0.1,0.01188,1e-05,1.92923]
[1776626792167,53.71,74956.16,0.1,0.01189,1e-05,1.93157]
[1776626801229,53.71,74958.36,0.1,0.01192,1e-05,1.93458]
[1776626806264,53.71,74961.32,0.1,0.01194,1e-05,1.93857]
[1776626811299,53.71,74963.51,0.1,0.01196,1e-05,1.94155]
[1776626816336,53.71,74965.74,0.1,0.01198,1e-05,1.94456]
[1776626821371,53.71,74966.94,0.1,0.012,1e-05,1.9462]
[1776626827413,53.71,74971.44,0.1,0.01204,1e-05,1.95224]
[1776626833456,53.71,74973.1,0.1,0.01205,1e-05,1.95444]
[1776626838490,53.71,74978.51,0.1,0.0121,1e-05,1.96166]
[1776626843526,53.71,74980.19,0.1,0.01212,1e-05,1.96378]
[1776626844274,53.71,74980.19,0.1,0.01212,1e-05,1.96378]
[1776626844536,53.71,74980.47,0.1,0.01212,1e-05,1.96415]
[1776626845177,53.71,74980.47,0.1,0.01212,1e-05,1.96415]
[1776626845331,53.71,74980.47,0.1,0.01212,1e-05,1.96415]
[1776626846172,53.71,74986.88,0.1,0.01218,1e-05,1.97274]
[1776626846549,53.71,74981.16,0.1,0.01213,1e-05,1.96499]
[1776626851582,53.71,74978.32,0.1,0.01209,1e-05,1.9594]
[1776626858632,53.71,74978.23,0.1,0.01209,1e-05,1.95913]
[1776626860645,53.71,74964.78,0.1,0.01196,1e-05,1.94108]
[1776626865681,53.71,74963.73,0.1,0.01195,1e-05,1.93972]
[1776626870718,53.71,74961.2,0.1,0.01193,1e-05,1.93639]
[1776626876758,53.71,74963.0,0.1,0.01195,1e-05,1.93887]
[1776626881795,53.71,74975.48,0.1,0.01206,1e-05,1.95564]
[1776626887835,53.71,74979.99,0.1,0.01211,1e-05,1.96161]
[1776626892874,53.71,74992.61,0.1,0.01222,1e-05,1.97854]
[1776626897906,53.71,74987.55,0.1,0.01217,1e-05,1.97152]
[1776626902958,53.71,74987.46,0.1,0.01217,1e-05,1.97125]
[1776626907993,53.71,74988.35,0.1,0.01218,1e-05,1.97235]
[1776626910011,53.71,75000.51,0.1,0.0123,1e-05,1.98881]
[1776626915044,53.7,75002.47,0.1,0.0123,1e-05,1.98946]
[1776626922991,53.7,75002.61,0.1,0.0123,1e-05,1.98924]
[1776626929141,53.7,74997.17,0.1,0.01225,1e-05,1.98161]
[1776626940219,53.7,74995.52,0.1,0.01223,1e-05,1.97898]
[1776626945254,53.7,74993.56,0.1,0.01221,1e-05,1.97614]
[1776626951296,53.7,74996.04,0.1,0.01223,1e-05,1.97929]
[1776626956331,53.7,74994.46,0.1,0.01221,1e-05,1.97695]
[1776626961366,53.69,74993.26,0.1,0.0122,1e-05,1.97515]
[1776626968416,53.69,74993.87,0.1,0.01221,1e-05,1.97574]
[1776626973451,53.69,74993.24,0.1,0.01219,1e-05,1.97306]
[1776626978484,53.69,74990.72,0.1,0.01216,1e-05,1.96953]
[1776626983522,53.69,74984.16,0.1,0.0121,1e-05,1.9606]
[1776626989564,53.69,74985.36,0.1,0.01211,1e-05,1.96216]
[1776626994599,53.69,74977.53,0.1,0.01204,1e-05,1.95157]
[1776626999673,53.69,74972.47,0.1,0.01199,1e-05,1.94485]
[1776627006715,53.69,74970.35,0.1,0.01197,1e-05,1.94211]
[1776627007722,53.69,74983.63,0.1,0.0121,1e-05,1.95991]
[1776627013627,53.69,74988.54,0.1,0.01214,1e-05,1.96642]
[1776627018128,53.69,74988.54,0.1,0.01214,1e-05,1.9664]
[1776627018804,53.69,74989.57,0.1,0.01215,1e-05,1.96772]
[1776627020755,53.69,74989.57,0.1,0.01215,1e-05,1.96772]
[1776627020818,53.69,74990.31,0.1,0.01216,1e-05,1.96868]
[1776627023256,53.69,74989.93,0.1,0.01215,1e-05,1.96812]
[1776627023839,53.69,74989.36,0.1,0.01215,1e-05,1.96733]
[1776627028875,53.69,74987.85,0.1,0.01213,1e-05,1.96524]
[1776627033908,53.69,74989.7,0.1,0.01214,1e-05,1.96598]
[1776627041965,53.69,74992.49,0.1,0.01217,1e-05,1.96958]
[1776627047000,53.69,74988.53,0.1,0.01213,1e-05,1.9641]
[1776627053042,53.69,74994.54,0.1,0.01218,1e-05,1.97213]
[1776627058080,53.69,74999.9,0.1,0.01223,1e-05,1.97927]
[1776627064119,53.68,75012.72,0.1,0.01235,1e-05,1.99643]
[1776627069155,53.68,75011.11,0.1,0.01234,1e-05,1.99391]
[1776627078218,53.68,75009.02,0.1,0.01231,1e-05,1.99041]
[1776627081243,53.68,75032.1,0.1,0.01253,1e-05,2.02194]
[1776627087711,53.68,75034.17,0.1,0.01255,1e-05,2.02427]
[1776627094195,53.67,75037.13,0.1,0.01256,1e-05,2.02544]
[1776627099369,53.67,75045.17,0.1,0.01263,1e-05,2.03587]
[1776627104402,53.66,75048.13,0.1,0.01265,1e-05,2.03921]
[1776627108431,53.66,75035.72,0.1,0.01253,1e-05,2.02142]
[1776627113466,53.66,75031.96,0.1,0.01249,1e-05,2.01559]
[1776627118503,53.65,75028.02,0.1,0.01245,1e-05,2.00937]
[1776627123538,53.65,75032.82,0.1,0.01249,1e-05,2.0154]
[1776627128164,53.64,75060.07,0.1,0.01275,1e-05,2.05248]
[1776627129585,53.64,75077.1,0.1,0.01291,1e-05,2.07609]
[1776627134620,53.64,75083.74,0.1,0.01297,1e-05,2.08422]
[1776627139656,53.63,75075.74,0.1,0.01288,1e-05,2.07167]
[1776627145697,53.62,75073.98,0.1,0.01286,1e-05,2.06781]
[1776627150732,53.62,75063.25,0.1,0.01274,1e-05,2.05167]
[1776627152316,53.62,75046.77,0.1,0.01257,1e-05,2.02686]
[1776627157783,53.61,75057.06,0.1,0.01266,1e-05,2.04024]
[1776627162817,53.61,75057.36,0.1,0.01266,1e-05,2.03985]
[1776627166849,53.61,75037.43,0.1,0.01246,1e-05,2.01174]
[1776627171880,53.6,75030.32,0.1,0.01239,1e-05,2.00148]
[1776627175915,53.6,75015.97,0.1,0.01225,1e-05,1.98152]
[1776627179943,53.6,75030.13,0.1,0.01238,1e-05,2.00051]
[1776627184982,53.6,75027.49,0.1,0.01235,1e-05,1.99637]
[1776627190015,53.59,75010.8,0.1,0.01219,1e-05,1.97321]
[1776627195048,53.59,75007.01,0.1,0.01215,1e-05,1.96777]
[1776627201092,53.59,75009.12,0.1,0.01217,1e-05,1.97031]
[1776627206126,53.59,75002.4,0.1,0.01211,1e-05,1.96102]
[1776627212168,53.59,75000.45,0.1,0.01208,1e-05,1.95662]
[1776627213175,53.59,75013.34,0.1,0.0122,1e-05,1.97404]
[1776627218210,53.59,75011.42,0.1,0.01218,1e-05,1.97121]
[1776627224252,53.59,75011.68,0.1,0.01218,1e-05,1.97135]
[1776627229287,53.59,75009.82,0.1,0.01216,1e-05,1.96866]
[1776627234322,53.59,75023.25,0.1,0.01229,1e-05,1.98676]
[1776627239357,53.58,75022.59,0.1,0.01228,1e-05,1.98556]
[1776627244398,53.58,75018.1,0.1,0.01224,1e-05,1.97917]
[1776627246413,53.58,75005.26,0.1,0.01211,1e-05,1.96167]
[1776627249433,53.58,74991.7,0.1,0.01199,1e-05,1.94343]
[1776627254468,53.58,74990.05,0.1,0.01197,1e-05,1.94135]
[1776627259503,53.58,74973.62,0.1,0.01182,1e-05,1.91967]
[1776627264618,53.58,74978.16,0.1,0.01186,1e-05,1.92594]
[1776627270979,53.59,74991.46,0.1,0.01199,1e-05,1.94389]
[1776627276623,53.59,74994.21,0.1,0.01201,1e-05,1.94602]
[1776627281658,53.59,74985.72,0.1,0.01193,1e-05,1.93479]
[1776627286691,53.59,74985.92,0.1,0.01193,1e-05,1.93524]
[1776627291727,53.59,74984.55,0.1,0.01192,1e-05,1.93358]
[1776627296762,53.59,74981.26,0.1,0.01189,1e-05,1.92942]
[1776627301797,53.59,74972.2,0.1,0.01181,1e-05,1.91764]
[1776627307850,53.59,74979.13,0.1,0.01187,1e-05,1.92711]
[1776627310293,53.59,75007.01,0.1,0.01214,1e-05,1.96463]
[1776627316276,53.59,75004.2,0.1,0.01211,1e-05,1.96082]
[1776627321937,53.59,75004.33,0.1,0.01211,1e-05,1.96097]
[1776627327978,53.59,75005.0,0.1,0.01212,1e-05,1.96186]
[1776627333014,53.59,75018.01,0.1,0.01223,1e-05,1.97771]
[1776627338054,53.59,75017.26,0.1,0.01222,1e-05,1.97654]
[1776627345100,53.59,75017.33,0.1,0.01222,1e-05,1.97643]
[1776627349128,53.59,75005.68,0.1,0.01211,1e-05,1.9606]
[1776627354164,53.59,74995.9,0.1,0.01202,1e-05,1.94749]
[1776627359198,53.59,74993.32,0.1,0.01199,1e-05,1.9442]
[1776627366250,53.59,74991.14,0.1,0.01198,1e-05,1.94155]
[1776627373328,53.59,74993.1,0.1,0.012,1e-05,1.94444]
[1776627376321,53.6,74981.01,0.1,0.01188,1e-05,1.92846]
[1776627381356,53.6,74979.79,0.1,0.01188,1e-05,1.92714]
[1776627386391,53.6,74980.91,0.1,0.01189,1e-05,1.92893]
[1776627391426,53.6,74972.16,0.1,0.0118,1e-05,1.91596]
[1776627396461,53.6,74976.9,0.1,0.01185,1e-05,1.92262]
[1776627403511,53.61,74978.83,0.1,0.01187,1e-05,1.92568]
[1776627408545,53.61,74980.57,0.1,0.01189,1e-05,1.92834]
[1776627413580,53.61,74982.76,0.1,0.01191,1e-05,1.93159]
[1776627417609,53.61,74970.45,0.1,0.0118,1e-05,1.91551]
[1776627423653,53.61,74978.45,0.1,0.01187,1e-05,1.92658]
[1776627428688,53.61,74979.12,0.1,0.01188,1e-05,1.9278]
[1776627432721,53.62,74966.76,0.1,0.01177,1e-05,1.91178]
[1776627437752,53.62,74964.41,0.1,0.01175,1e-05,1.9091]
[1776627442787,53.62,74964.65,0.1,0.01176,1e-05,1.90979]
[1776627448831,53.62,74966.56,0.1,0.01178,1e-05,1.91272]
[1776627454871,53.63,74969.46,0.1,0.0118,1e-05,1.91531]
[1776627459907,53.63,74971.68,0.1,0.01182,1e-05,1.91859]
[1776627464940,53.63,74972.82,0.1,0.01183,1e-05,1.92043]
[1776627468969,53.63,74987.54,0.1,0.01197,1e-05,1.94027]
[1776627474004,53.63,74992.63,0.1,0.01202,1e-05,1.94727]
[1776627479040,53.63,74992.11,0.1,0.01202,1e-05,1.94675]
[1776627484077,53.63,74993.91,0.1,0.01203,1e-05,1.94935]
[1776627491126,53.63,74993.09,0.1,0.01203,1e-05,1.9485]
[1776627496161,53.63,74996.66,0.1,0.01206,1e-05,1.95345]
[1776627501197,53.64,74996.64,0.1,0.01206,1e-05,1.95359]
[1776627506232,53.64,74997.09,0.1,0.01207,1e-05,1.95438]
[1776627512275,53.64,74989.89,0.1,0.012,1e-05,1.94338]
[1776627517308,53.64,74991.59,0.1,0.01201,1e-05,1.94596]
[1776627522684,53.64,74990.44,0.1,0.012,1e-05,1.94466]
[1776627528389,53.64,74996.63,0.1,0.01206,1e-05,1.95332]
[1776627535436,53.64,74997.53,0.1,0.01208,1e-05,1.95481]
[1776627540472,53.65,74995.01,0.1,0.01205,1e-05,1.95166]
[1776627545507,53.65,74992.13,0.1,0.01203,1e-05,1.94806]
[1776627550541,53.65,74989.58,0.1,0.01201,1e-05,1.94494]
[1776627555585,53.65,74982.58,0.1,0.01194,1e-05,1.93593]
[1776627560612,53.65,74983.14,0.1,0.01195,1e-05,1.93703]
[1776627567507,53.66,74982.59,0.1,0.01195,1e-05,1.93675]
[1776627573705,53.66,74994.07,0.1,0.01205,1e-05,1.95079]
[1776627579748,53.66,74994.74,0.1,0.01206,1e-05,1.95195]
[1776627584784,53.66,74995.81,0.1,0.01207,1e-05,1.9536]
[1776627588813,53.66,75008.43,0.1,0.01219,1e-05,1.9708]
[1776627596868,53.66,75007.61,0.1,0.01218,1e-05,1.9698]
[1776627601903,53.66,75006.46,0.1,0.01217,1e-05,1.9683]
[1776627607790,53.66,75000.49,0.1,0.01212,1e-05,1.96032]
[1776627614999,53.66,75000.43,0.1,0.01212,1e-05,1.96041]
[1776627619027,53.66,74984.6,0.1,0.01197,1e-05,1.93931]
[1776627624062,53.66,74993.02,0.1,0.01205,1e-05,1.95084]
[1776627629097,53.67,74994.06,0.1,0.01206,1e-05,1.95242]
[1776627634132,53.67,74995.01,0.1,0.01206,1e-05,1.95221]
[1776627641181,53.67,74994.89,0.1,0.01206,1e-05,1.95234]
[1776627646220,53.67,74989.11,0.1,0.01201,1e-05,1.94481]
[1776627651250,53.67,74988.98,0.1,0.01201,1e-05,1.94491]
[1776627658300,53.67,74992.26,0.1,0.01204,1e-05,1.94963]
[1776627664693,53.67,74991.55,0.1,0.01204,1e-05,1.9488]
[1776627673488,53.67,74991.66,0.1,0.01204,1e-05,1.94925]
[1776627679449,53.68,75008.01,0.1,0.0122,1e-05,1.97169]
[1776627683898,53.68,75027.02,0.1,0.01238,1e-05,1.99751]
[1776627689519,53.67,75035.67,0.1,0.01246,1e-05,2.00898]
[1776627695561,53.67,75037.4,0.1,0.01246,1e-05,2.00921]
[1776627700599,53.67,75044.11,0.1,0.01252,1e-05,2.01801]
[1776627705636,53.67,75049.79,0.1,0.01258,1e-05,2.02539]
[1776627713692,53.66,75049.4,0.1,0.01257,1e-05,2.02394]
[1776627718726,53.66,75058.24,0.1,0.01265,1e-05,2.03561]
[1776627723762,53.66,75055.99,0.1,0.01262,1e-05,2.03186]
[1776627728797,53.65,75058.51,0.1,0.01264,1e-05,2.03472]
[1776627733895,53.65,75058.39,0.1,0.01264,1e-05,2.03443]
[1776627739874,53.65,75055.59,0.1,0.0126,1e-05,2.02926]
[1776627744938,53.64,75056.83,0.1,0.01261,1e-05,2.03037]
[1776627750983,53.64,75055.95,0.1,0.0126,1e-05,2.02843]
[1776627756018,53.64,75054.41,0.1,0.01257,1e-05,2.02391]
[1776627765080,53.63,75054.93,0.1,0.01256,1e-05,2.02366]
[1776627770116,53.63,75063.82,0.1,0.01265,1e-05,2.03542]
[1776627775152,53.62,75054.11,0.1,0.01255,1e-05,2.02141]
[1776627780185,53.62,75051.3,0.1,0.01252,1e-05,2.01703]
[1776627789079,53.62,75045.27,0.1,0.01245,1e-05,2.00793]
[1776627799151,53.61,75044.76,0.1,0.01244,1e-05,2.00639]
[1776627804354,53.61,75041.58,0.1,0.01241,1e-05,2.0016]
[1776627809389,53.61,75039.91,0.1,0.01239,1e-05,1.99891]
[1776627811628,53.61,75025.92,0.1,0.01224,1e-05,1.97796]
[1776627817448,53.61,75017.52,0.1,0.01216,1e-05,1.96638]
[1776627821476,53.61,75029.41,0.1,0.01228,1e-05,1.98235]
[1776627826514,53.61,75025.76,0.1,0.01224,1e-05,1.97715]
[1776627831547,53.6,75019.72,0.1,0.01218,1e-05,1.96878]
[1776627836582,53.6,75018.02,0.1,0.01216,1e-05,1.96635]
[1776627842298,53.6,75015.63,0.1,0.01214,1e-05,1.96305]
[1776627847662,53.6,75007.12,0.1,0.01206,1e-05,1.95147]
[1776627852697,53.6,75007.73,0.1,0.01206,1e-05,1.95231]
[1776627857732,53.6,75001.63,0.1,0.01201,1e-05,1.94417]
[1776627862767,53.6,75003.03,0.1,0.01202,1e-05,1.94618]
[1776627866795,53.6,75015.27,0.1,0.01214,1e-05,1.96272]
[1776627870823,53.6,75002.19,0.1,0.01201,1e-05,1.94513]
[1776627872838,53.6,74992.31,0.1,0.01191,1e-05,1.93035]
[1776627877872,53.61,74992.87,0.1,0.01192,1e-05,1.93139]
[1776627883918,53.61,74994.07,0.1,0.01193,1e-05,1.93334]
[1776627888952,53.61,74999.77,0.1,0.01199,1e-05,1.94122]
[1776627893987,53.61,74999.87,0.1,0.01199,1e-05,1.94159]
[1776627899021,53.61,74993.3,0.1,0.01193,1e-05,1.93302]
[1776627904060,53.61,74997.31,0.1,0.01197,1e-05,1.93869]
[1776627909097,53.62,74996.51,0.1,0.01197,1e-05,1.93787]
[1776627914134,53.62,74994.72,0.1,0.01195,1e-05,1.93573]
[1776627919168,53.62,74996.7,0.1,0.01197,1e-05,1.93873]
[1776627924202,53.62,75006.1,0.1,0.01206,1e-05,1.95158]
[1776627930066,53.62,75006.31,0.1,0.01207,1e-05,1.95206]
[1776627935308,53.62,75010.01,0.1,0.01209,1e-05,1.95561]
[1776627940349,53.62,75014.82,0.1,0.01214,1e-05,1.96223]
[1776627945379,53.62,75014.97,0.1,0.01214,1e-05,1.96257]
[1776627947393,53.62,75003.22,0.1,0.01203,1e-05,1.94683]
[1776627952430,53.62,75011.7,0.1,0.01211,1e-05,1.95845]
[1776627957465,53.63,75016.65,0.1,0.01216,1e-05,1.96523]
[1776627962500,53.63,75016.01,0.1,0.01215,1e-05,1.96446]
[1776627967541,53.63,75015.74,0.1,0.01215,1e-05,1.96419]
[1776627969555,53.63,75033.08,0.1,0.01232,1e-05,1.98774]
[1776627975597,53.63,75032.24,0.1,0.01231,1e-05,1.98644]
[1776627981639,53.62,75029.71,0.1,0.01228,1e-05,1.98285]
[1776627987681,53.62,75025.39,0.1,0.01224,1e-05,1.97685]
[1776627992716,53.62,75040.58,0.1,0.01237,1e-05,1.99573]
[1776627997751,53.62,75038.29,0.1,0.01235,1e-05,1.99235]
[1776628002786,53.62,75041.39,0.1,0.01238,1e-05,1.99635]
[1776628007824,53.62,75040.2,0.1,0.01237,1e-05,1.9945]
[1776628012857,53.62,75032.66,0.1,0.01229,1e-05,1.98404]
[1776628018901,53.62,75030.3,0.1,0.01227,1e-05,1.98065]
[1776628023935,53.62,75036.26,0.1,0.01232,1e-05,1.98857]
[1776628028970,53.62,75038.16,0.1,0.01234,1e-05,1.99091]
[1776628034005,53.61,75041.46,0.1,0.01237,1e-05,1.99516]
[1776628039040,53.61,75044.67,0.1,0.0124,1e-05,1.99927]
[1776628044074,53.61,75044.95,0.1,0.0124,1e-05,1.99934]
[1776628050120,53.61,75042.08,0.1,0.01237,1e-05,1.99506]
[1776628055157,53.61,75036.52,0.1,0.0123,1e-05,1.9855]
[1776628059186,53.61,75019.02,0.1,0.01214,1e-05,1.96161]
[1776628064221,53.61,75023.23,0.1,0.01218,1e-05,1.96732]
[1776628069260,53.61,75024.62,0.1,0.01219,1e-05,1.96908]
[1776628074296,53.61,75029.39,0.1,0.01223,1e-05,1.97543]
[1776628081344,53.6,75028.53,0.1,0.01222,1e-05,1.97398]
[1776628086380,53.6,75017.17,0.1,0.01211,1e-05,1.95847]
[1776628091415,53.6,75015.34,0.1,0.0121,1e-05,1.95595]
[1776628096451,53.6,75015.75,0.1,0.0121,1e-05,1.95644]
[1776628101485,53.6,75015.91,0.1,0.0121,1e-05,1.95658]
[1776628106520,53.6,75015.45,0.1,0.0121,1e-05,1.95587]
[1776628116699,53.6,75015.46,0.1,0.01209,1e-05,1.95414]
[1776628122632,53.6,75013.97,0.1,0.01207,1e-05,1.95191]
[1776628127667,53.6,75013.45,0.1,0.01207,1e-05,1.95113]
[1776628136729,53.6,75013.27,0.1,0.01206,1e-05,1.95075]
[1776628141766,53.6,74997.19,0.1,0.01191,1e-05,1.92918]
[1776628146801,53.6,74993.79,0.1,0.01188,1e-05,1.92484]
[1776628151836,53.6,74992.96,0.1,0.01188,1e-05,1.92397]
[1776628156869,53.6,74992.36,0.1,0.01187,1e-05,1.92341]
[1776628162914,53.6,74993.59,0.1,0.01188,1e-05,1.92534]
[1776628167948,53.61,74996.41,0.1,0.01191,1e-05,1.92933]
[1776628174996,53.61,74997.76,0.1,0.01192,1e-05,1.92978]
[1776628180032,53.61,74998.11,0.1,0.01192,1e-05,1.93048]
[1776628185067,53.61,74996.86,0.1,0.01191,1e-05,1.92906]
[1776628191108,53.61,74995.79,0.1,0.01191,1e-05,1.92794]
[1776628197150,53.61,74996.62,0.1,0.01191,1e-05,1.92937]
[1776628202185,53.61,74997.77,0.1,0.01193,1e-05,1.93116]
[1776628207222,53.62,75002.15,0.1,0.01197,1e-05,1.93724]
[1776628213270,53.62,75002.15,0.1,0.01197,1e-05,1.93747]
[1776628217299,53.62,75015.72,0.1,0.0121,1e-05,1.95585]
[1776628221332,53.62,75003.13,0.1,0.01198,1e-05,1.93896]
[1776628227372,53.62,75005.3,0.1,0.012,1e-05,1.94204]
[1776628234421,53.62,75006.52,0.1,0.01201,1e-05,1.94217]
[1776628239458,53.62,75007.58,0.1,0.01202,1e-05,1.9437]
[1776628244491,53.62,75010.55,0.1,0.01205,1e-05,1.94781]
[1776628250533,53.62,75015.2,0.1,0.01209,1e-05,1.95411]
[1776628255568,53.62,75011.3,0.1,0.01205,1e-05,1.94886]
[1776628260603,53.62,75006.45,0.1,0.01201,1e-05,1.94237]
[1776628266653,53.62,75004.55,0.1,0.01199,1e-05,1.93985]
[1776628267655,53.62,74992.11,0.1,0.01187,1e-05,1.92328]
[1776628272692,53.62,74986.85,0.1,0.01183,1e-05,1.91655]
[1776628277745,53.62,74980.46,0.1,0.01177,1e-05,1.90837]
[1776628282765,53.63,74982.42,0.1,0.01179,1e-05,1.91133]
[1776628287801,53.63,74983.51,0.1,0.0118,1e-05,1.91313]
[1776628292841,53.63,74977.68,0.1,0.01174,1e-05,1.90418]
[1776628297870,53.63,74976.16,0.1,0.01173,1e-05,1.90258]
[1776628302904,53.64,74977.56,0.1,0.01175,1e-05,1.90484]
[1776628307943,53.64,74982.12,0.1,0.01179,1e-05,1.91121]
[1776628312976,53.64,74981.34,0.1,0.01179,1e-05,1.91052]
[1776628318012,53.64,74985.0,0.1,0.01182,1e-05,1.91567]
[1776628319609,53.64,74985.0,0.1,0.01182,1e-05,1.91567]
[1776628320026,53.64,74984.92,0.1,0.01182,1e-05,1.91568]
[1776628325061,53.64,74985.34,0.1,0.01183,1e-05,1.9165]
[1776628330096,53.64,74994.57,0.1,0.01192,1e-05,1.92894]
[1776628335131,53.64,74992.66,0.1,0.0119,1e-05,1.9265]
[1776628340166,53.64,74992.51,0.1,0.0119,1e-05,1.92651]
[1776628346210,53.65,74994.09,0.1,0.01192,1e-05,1.92889]
[1776628351243,53.65,74995.1,0.1,0.01192,1e-05,1.92879]
[1776628356279,53.65,74996.04,0.1,0.01193,1e-05,1.93025]
[1776628361314,53.65,74996.58,0.1,0.01193,1e-05,1.93118]
[1776628366349,53.65,74996.83,0.1,0.01194,1e-05,1.93173]
[1776628371384,53.65,74988.2,0.1,0.01186,1e-05,1.92047]
[1776628380447,53.65,74987.63,0.1,0.01186,1e-05,1.92022]
[1776628386490,53.66,74995.85,0.1,0.01194,1e-05,1.93142]
[1776628391525,53.66,74996.68,0.1,0.01194,1e-05,1.93269]
[1776628396565,53.66,74996.48,0.1,0.01194,1e-05,1.93258]
[1776628402603,53.66,74991.29,0.1,0.0119,1e-05,1.92588]
[1776628408644,53.66,74990.16,0.1,0.01189,1e-05,1.92461]
[1776628413679,53.66,74988.37,0.1,0.01186,1e-05,1.92082]
[1776628418715,53.66,74994.66,0.1,0.01192,1e-05,1.92935]
[1776628423753,53.66,74989.4,0.1,0.01188,1e-05,1.92252]
[1776628428786,53.66,74991.59,0.1,0.0119,1e-05,1.92561]
[1776628433820,53.67,74992.57,0.1,0.01191,1e-05,1.92706]
[1776628438856,53.67,74991.41,0.1,0.0119,1e-05,1.92567]
[1776628450936,53.67,74990.81,0.1,0.01189,1e-05,1.92523]
[1776628457989,53.67,74989.79,0.1,0.01189,1e-05,1.92414]
[1776628463024,53.67,74989.32,0.1,0.01188,1e-05,1.92372]
[1776628468059,53.67,74983.68,0.1,0.01183,1e-05,1.91645]
[1776628470073,53.67,74972.07,0.1,0.01173,1e-05,1.90125]
[1776628475107,53.67,74971.04,0.1,0.01171,1e-05,1.89861]
[1776628481151,53.68,74968.87,0.1,0.01169,1e-05,1.89613]
[1776628481978,53.68,74968.87,0.1,0.01169,1e-05,1.89613]
[1776628482159,53.68,74963.68,0.1,0.01165,1e-05,1.88939]
[1776628486188,53.68,74951.92,0.1,0.01154,1e-05,1.87435]
[1776628491228,53.68,74949.2,0.1,0.01152,1e-05,1.87128]
[1776628497264,53.68,74947.29,0.1,0.01151,1e-05,1.86939]
[1776628502300,53.69,74943.28,0.1,0.01147,1e-05,1.8647]
[1776628507334,53.69,74943.68,0.1,0.01148,1e-05,1.86572]
[1776628513665,53.69,74942.9,0.1,0.01148,1e-05,1.86519]
[1776628515398,53.69,74907.14,0.1,0.01116,1e-05,1.81961]
[1776628520668,53.7,74904.38,0.1,0.01114,1e-05,1.81686]
[1776628534359,53.71,74911.29,0.1,0.01121,1e-05,1.82674]
[1776628540576,53.72,74915.5,0.1,0.01126,1e-05,1.83324]
[1776628545611,53.73,74918.76,0.1,0.01129,1e-05,1.83835]
[1776628550646,53.73,74920.09,0.1,0.01131,1e-05,1.84098]
[1776628556688,53.74,74927.52,0.1,0.01139,1e-05,1.85157]
[1776628561716,53.74,74927.2,0.1,0.01139,1e-05,1.85181]
[1776628569779,53.75,74928.3,0.1,0.01141,1e-05,1.85468]
[1776628574818,53.75,74931.25,0.1,0.01144,1e-05,1.85944]
[1776628578843,53.75,74944.82,0.1,0.01157,1e-05,1.87748]
[1776628584886,53.76,74947.7,0.1,0.0116,1e-05,1.88203]
[1776628589921,53.76,74946.43,0.1,0.01159,1e-05,1.88089]
[1776628596973,53.77,74945.86,0.1,0.01158,1e-05,1.87921]
[1776628602005,53.77,74943.85,0.1,0.01157,1e-05,1.87706]
[1776628607728,53.77,74944.89,0.1,0.01158,1e-05,1.87875]
[1776628609773,53.77,74963.07,0.1,0.01175,1e-05,1.90278]
[1776628614922,53.77,74967.29,0.1,0.01179,1e-05,1.90855]
[1776628621140,53.77,74972.63,0.1,0.01184,1e-05,1.9158]
[1776628625168,53.77,74960.56,0.1,0.01173,1e-05,1.90005]
[1776628631210,53.78,74957.54,0.1,0.0117,1e-05,1.8965]
[1776628636245,53.78,74956.58,0.1,0.01169,1e-05,1.89555]
[1776628641281,53.78,74956.77,0.1,0.0117,1e-05,1.89609]
[1776628646315,53.78,74956.02,0.1,0.01169,1e-05,1.89538]
[1776628651350,53.78,74956.66,0.1,0.01169,1e-05,1.89484]
[1776628658398,53.78,74960.86,0.1,0.01173,1e-05,1.90066]
[1776628663435,53.79,74964.41,0.1,0.01177,1e-05,1.90552]
[1776628668468,53.79,74975.3,0.1,0.01187,1e-05,1.91999]
[1776628673503,53.79,74975.14,0.1,0.01187,1e-05,1.91984]
[1776628678540,53.79,74973.22,0.1,0.01185,1e-05,1.91739]
[1776628683576,53.79,74975.38,0.1,0.01187,1e-05,1.92035]
[1776628688609,53.79,74977.43,0.1,0.01189,1e-05,1.92315]
[1776628693645,53.79,74980.31,0.1,0.01192,1e-05,1.92706]
[1776628699687,53.79,74980.7,0.1,0.01192,1e-05,1.92767]
[1776628704724,53.79,74985.11,0.1,0.01196,1e-05,1.93363]
[1776628710764,53.79,74984.85,0.1,0.01196,1e-05,1.93337]
[1776628715800,53.79,74988.34,0.1,0.01198,1e-05,1.93645]
[1776628723855,53.79,74990.71,0.1,0.01201,1e-05,1.93977]
[1776628728893,53.79,74990.78,0.1,0.01201,1e-05,1.93998]
[1776628733927,53.79,74990.58,0.1,0.01201,1e-05,1.93984]
[1776628740980,53.79,74990.98,0.1,0.01201,1e-05,1.94056]
[1776628746012,53.79,74990.01,0.1,0.012,1e-05,1.93934]
[1776628751049,53.79,74994.12,0.1,0.01204,1e-05,1.94495]
[1776628756084,53.79,75004.05,0.1,0.01214,1e-05,1.95823]
[1776628761118,53.79,75004.48,0.1,0.01214,1e-05,1.95877]
[1776628766154,53.79,75002.83,0.1,0.01212,1e-05,1.95652]
[1776628772198,53.79,75000.26,0.1,0.01209,1e-05,1.95137]
[1776628780253,53.79,74999.8,0.1,0.01209,1e-05,1.95076]
[1776628786117,53.79,74999.91,0.1,0.01209,1e-05,1.95096]
[1776628791332,53.79,74991.78,0.1,0.01201,1e-05,1.94019]
[1776628796366,53.8,74987.8,0.1,0.01198,1e-05,1.93508]
[1776628801408,53.8,74985.8,0.1,0.01196,1e-05,1.93263]
[1776628806440,53.8,74986.4,0.1,0.01197,1e-05,1.93365]
[1776628807447,53.8,74973.56,0.1,0.01185,1e-05,1.91666]
[1776628812482,53.8,74962.35,0.1,0.01175,1e-05,1.90224]
[1776628817518,53.8,74955.71,0.1,0.01169,1e-05,1.89402]
[1776628821545,53.8,74974.95,0.1,0.01187,1e-05,1.91973]
[1776628826586,53.81,74973.21,0.1,0.01185,1e-05,1.91766]
[1776628831616,53.81,74971.43,0.1,0.01183,1e-05,1.9139]
[1776628839672,53.81,74970.99,0.1,0.01183,1e-05,1.9137]
[1776628844707,53.81,74970.14,0.1,0.01182,1e-05,1.91281]
[1776628848759,53.81,74956.34,0.1,0.0117,1e-05,1.89485]
[1776628853774,53.81,74955.75,0.1,0.01169,1e-05,1.89444]
[1776628858812,53.82,74955.35,0.1,0.01169,1e-05,1.89433]
[1776628863859,53.82,74948.16,0.1,0.01163,1e-05,1.88537]
[1776628868880,53.82,74943.24,0.1,0.01159,1e-05,1.8795]
[1776628873914,53.82,74942.07,0.1,0.01158,1e-05,1.87855]
[1776628875351,53.83,74933.27,0.1,0.01151,1e-05,1.86723]
[1776628875928,53.83,74933.27,0.1,0.01151,1e-05,1.86735]
[1776628880963,53.83,74927.97,0.1,0.01146,1e-05,1.86122]
[1776628884992,53.83,74907.35,0.1,0.01128,1e-05,1.83531]
[1776628890029,53.84,74899.44,0.1,0.01122,1e-05,1.82621]
[1776628892044,53.84,74888.3,0.1,0.01112,1e-05,1.81089]
[1776628894057,53.84,74873.76,0.1,0.01099,1e-05,1.79304]
[1776628899094,53.85,74861.19,0.1,0.01089,1e-05,1.77865]
[1776628904133,53.86,74866.6,0.1,0.01095,1e-05,1.78679]
[1776628909168,53.87,74865.22,0.1,0.01095,1e-05,1.7864]
[1776628914203,53.87,74868.48,0.1,0.01099,1e-05,1.79184]
[1776628916218,53.88,74856.38,0.1,0.01088,1e-05,1.77725]
[1776628921256,53.89,74856.0,0.1,0.01089,1e-05,1.77821]
[1776628926292,53.89,74849.79,0.1,0.01085,1e-05,1.77198]
[1776628931327,53.9,74848.57,0.1,0.01085,1e-05,1.77198]
[1776628937185,53.91,74842.86,0.1,0.01081,1e-05,1.76678]
[1776628942408,53.92,74842.09,0.1,0.01082,1e-05,1.76767]
[1776628947259,53.93,74827.49,0.1,0.0107,1e-05,1.75088]
[1776628948938,53.93,74815.9,0.1,0.01061,1e-05,1.737]
[1776628951500,53.94,74805.09,0.1,0.01052,1e-05,1.72333]
[1776628952359,53.94,74805.09,0.1,0.01052,1e-05,1.72333]
[1776628952512,53.94,74798.17,0.1,0.01046,1e-05,1.7153]
[1776628957546,53.94,74789.24,0.1,0.01039,1e-05,1.70422]
[1776628962577,53.93,74789.97,0.1,0.01039,1e-05,1.70437]
[1776628964778,53.93,74795.27,0.1,0.01043,1e-05,1.7106]
[1776628964796,53.93,74796.01,0.1,0.01043,1e-05,1.71133]
[1776628965471,53.93,74796.01,0.1,0.01043,1e-05,1.71133]
[1776628965598,53.93,74796.01,0.1,0.01043,1e-05,1.71116]
[1776628967116,53.93,74796.01,0.1,0.01043,1e-05,1.71116]
[1776628967118,53.94,74802.08,0.1,0.01049,1e-05,1.71926]
[1776628972658,53.95,74811.0,0.1,0.01058,1e-05,1.7319]
[1776628977693,53.96,74787.36,0.1,0.01039,1e-05,1.70502]
[1776628979453,53.96,74781.67,0.1,0.01035,1e-05,1.69857]
[1776628979712,53.96,74780.57,0.1,0.01034,1e-05,1.69764]
[1776628980667,53.96,74780.57,0.1,0.01034,1e-05,1.69764]
[1776628981319,53.96,74780.57,0.1,0.01034,1e-05,1.69764]
[1776628981369,53.97,74778.81,0.1,0.01033,1e-05,1.69632]
[1776628984771,53.97,74766.63,0.1,0.01024,1e-05,1.68241]
[1776628989785,53.97,74773.34,0.1,0.01029,1e-05,1.68974]
[1776628990569,53.97,74773.34,0.1,0.01029,1e-05,1.68974]
[1776628990795,53.96,74776.07,0.1,0.01031,1e-05,1.69271]
[1776628994821,53.97,74795.03,0.1,0.01047,1e-05,1.71668]
[1776628996913,53.97,74785.9,0.1,0.0104,1e-05,1.70602]
[1776628996942,53.98,74768.4,0.1,0.01026,1e-05,1.68581]
[1776629002876,53.98,74768.8,0.1,0.01027,1e-05,1.6876]
[1776629005388,53.98,74755.79,0.1,0.01016,1e-05,1.67183]
[1776629006905,53.98,74736.8,0.1,0.01001,1e-05,1.64925]
[1776629011947,53.98,74744.08,0.1,0.01006,1e-05,1.65586]
[1776629017992,53.98,74744.25,0.1,0.01005,1e-05,1.65547]
[1776629021013,53.97,74760.53,0.1,0.01018,1e-05,1.67436]
[1776629024455,53.97,74767.33,0.1,0.01024,1e-05,1.68202]
[1776629025039,53.97,74766.92,0.1,0.01023,1e-05,1.6814]
[1776629026103,53.97,74766.92,0.1,0.01023,1e-05,1.6814]
[1776629026204,53.97,74772.28,0.1,0.01028,1e-05,1.68818]
[1776629030072,53.98,74757.82,0.1,0.01017,1e-05,1.67208]
[1776629032450,53.98,74761.6,0.1,0.0102,1e-05,1.67688]
[1776629033100,53.98,74764.42,0.1,0.01022,1e-05,1.6801]
[1776629036532,53.99,74775.68,0.1,0.01032,1e-05,1.69476]
[1776629037125,53.99,74775.94,0.1,0.01033,1e-05,1.69546]
[1776629038102,53.99,74775.94,0.1,0.01033,1e-05,1.69546]
[1776629038210,53.99,74775.84,0.1,0.01033,1e-05,1.69573]
[1776629044172,54.01,74767.58,0.1,0.01028,1e-05,1.68815]
[1776629049211,54.02,74755.91,0.1,0.0102,1e-05,1.67625]
[1776629054247,54.03,74759.07,0.1,0.01024,1e-05,1.68205]
[1776629059281,54.04,74758.07,0.1,0.01024,1e-05,1.68286]
[1776629061325,54.04,74741.43,0.1,0.01011,1e-05,1.66356]
[1776629066335,54.06,74747.86,0.1,0.01018,1e-05,1.67366]
[1776629071372,54.07,74747.86,0.1,0.01019,1e-05,1.67423]
[1776629076405,54.08,74745.95,0.1,0.01018,1e-05,1.67405]
[1776629081442,54.09,74748.98,0.1,0.01022,1e-05,1.67972]
[1776629086476,54.11,74736.89,0.1,0.01014,1e-05,1.66746]
[1776629089496,54.11,74748.51,0.1,0.01024,1e-05,1.6825]
[1776629094532,54.13,74750.05,0.1,0.01027,1e-05,1.68635]
[1776629099567,54.14,74750.6,0.1,0.01029,1e-05,1.689]
[1776629104602,54.15,74750.45,0.1,0.0103,1e-05,1.69081]
[1776629109639,54.16,74748.69,0.1,0.0103,1e-05,1.69068]
[1776629115247,54.17,74744.24,0.1,0.01027,1e-05,1.68695]
[1776629115281,54.18,74730.69,0.1,0.01017,1e-05,1.67172]
[1776629120351,54.18,74731.47,0.1,0.01019,1e-05,1.67391]
[1776629124818,54.2,74713.07,0.1,0.01006,1e-05,1.6548]
[1776629129785,54.21,74725.46,0.1,0.01017,1e-05,1.6716]
[1776629134817,54.22,74728.34,0.1,0.0102,1e-05,1.6756]
[1776629140859,54.24,74727.52,0.1,0.01021,1e-05,1.67714]
[1776629145895,54.25,74731.32,0.1,0.01026,1e-05,1.68373]
[1776629149923,54.26,74719.42,0.1,0.01017,1e-05,1.6713]
[1776629154958,54.27,74718.91,0.1,0.01018,1e-05,1.67281]
[1776629159993,54.28,74723.79,0.1,0.01024,1e-05,1.68066]
[1776629165029,54.3,74723.86,0.1,0.01025,1e-05,1.68276]
[1776629170063,54.31,74720.23,0.1,0.01023,1e-05,1.68047]
[1776629175098,54.32,74718.14,0.1,0.01023,1e-05,1.68002]
[1776629180132,54.33,74722.26,0.1,0.01028,1e-05,1.68725]
[1776629185168,54.35,74727.07,0.1,0.01033,1e-05,1.69485]
[1776629194231,54.37,74726.58,0.1,0.01034,1e-05,1.6961]
[1776629199265,54.38,74725.54,0.1,0.01035,1e-05,1.69673]
[1776629204301,54.39,74726.82,0.1,0.01037,1e-05,1.7001]
[1776629209335,54.4,74728.43,0.1,0.0104,1e-05,1.70386]
[1776629215377,54.41,74729.36,0.1,0.01042,1e-05,1.70715]
[1776629220413,54.42,74724.45,0.1,0.01039,1e-05,1.70309]
[1776629225449,54.43,74718.53,0.1,0.01036,1e-05,1.69788]
[1776629230484,54.44,74717.82,0.1,0.01037,1e-05,1.69888]
[1776629235531,54.45,74719.09,0.1,0.01039,1e-05,1.70187]
[1776629237539,54.46,74735.86,0.1,0.01053,1e-05,1.7227]
[1776629239549,54.46,74749.0,0.1,0.01065,1e-05,1.73957]
[1776629243574,54.47,74762.73,0.1,0.01077,1e-05,1.75748]
[1776629247603,54.47,74776.38,0.1,0.01089,1e-05,1.7753]
[1776629248608,54.48,74796.13,0.1,0.01106,1e-05,1.80003]
[1776629252637,54.48,74780.47,0.1,0.01093,1e-05,1.77979]
[1776629259686,54.49,74773.28,0.1,0.01088,1e-05,1.77259]
[1776629265728,54.5,74768.92,0.1,0.01085,1e-05,1.76869]
[1776629270763,54.51,74767.9,0.1,0.01085,1e-05,1.76864]
[1776629275799,54.51,74762.14,0.1,0.01081,1e-05,1.76279]
[1776629280837,54.52,74756.49,0.1,0.01077,1e-05,1.75709]
[1776629285868,54.53,74765.08,0.1,0.01085,1e-05,1.76882]
[1776629290903,54.53,74774.15,0.1,0.01094,1e-05,1.78113]
[1776629295947,54.54,74775.87,0.1,0.01096,1e-05,1.78429]
[1776629297954,54.54,74791.67,0.1,0.0111,1e-05,1.80431]
[1776629302987,54.55,74789.28,0.1,0.01108,1e-05,1.80217]
[1776629308022,54.55,74789.12,0.1,0.01109,1e-05,1.80282]
[1776629313058,54.55,74788.83,0.1,0.01108,1e-05,1.80171]
[1776629318093,54.56,74789.73,0.1,0.01109,1e-05,1.80366]
[1776629323128,54.56,74789.46,0.1,0.0111,1e-05,1.80416]
[1776629328164,54.57,74782.86,0.1,0.01105,1e-05,1.79677]
[1776629333199,54.57,74778.53,0.1,0.01102,1e-05,1.79226]
[1776629335213,54.58,74762.0,0.1,0.01088,1e-05,1.77221]
[1776629340247,54.58,74761.5,0.1,0.01088,1e-05,1.77265]
[1776629343268,54.59,74775.37,0.1,0.011,1e-05,1.7904]
[1776629348302,54.59,74775.45,0.1,0.01101,1e-05,1.79141]
[1776629353338,54.6,74780.23,0.1,0.01106,1e-05,1.7982]
[1776629358373,54.6,74777.28,0.1,0.01104,1e-05,1.79538]
[1776629363415,54.61,74777.39,0.1,0.01104,1e-05,1.79636]
[1776629369457,54.61,74778.27,0.1,0.01106,1e-05,1.79843]
[1776629374492,54.62,74786.58,0.1,0.01113,1e-05,1.80809]
[1776629379531,54.62,74787.72,0.1,0.01114,1e-05,1.81021]
[1776629384571,54.62,74804.8,0.1,0.0113,1e-05,1.83235]
[1776629389604,54.63,74805.85,0.1,0.01131,1e-05,1.83418]
[1776629394637,54.63,74809.75,0.1,0.01135,1e-05,1.83963]
[1776629400689,54.63,74812.3,0.1,0.01137,1e-05,1.84337]
[1776629405713,54.64,74802.55,0.1,0.01129,1e-05,1.83175]
[1776629410748,54.64,74804.6,0.1,0.01132,1e-05,1.83499]
[1776629415783,54.64,74804.47,0.1,0.01132,1e-05,1.83549]
[1776629422833,54.65,74807.49,0.1,0.01135,1e-05,1.84025]
[1776629427871,54.65,74810.42,0.1,0.01138,1e-05,1.84463]
[1776629429884,54.66,74822.21,0.1,0.01149,1e-05,1.85999]
[1776629434916,54.66,74829.07,0.1,0.01155,1e-05,1.86763]
[1776629439952,54.66,74834.04,0.1,0.01159,1e-05,1.87444]
[1776629442974,54.66,74820.01,0.1,0.01147,1e-05,1.85676]
[1776629448018,54.66,74824.43,0.1,0.01151,1e-05,1.86293]
[1776629453043,54.67,74815.81,0.1,0.01144,1e-05,1.85245]
[1776629458079,54.67,74816.56,0.1,0.01145,1e-05,1.85397]
[1776629463113,54.67,74822.78,0.1,0.01151,1e-05,1.86242]
[1776629468150,54.68,74826.91,0.1,0.01155,1e-05,1.86816]
[1776629473183,54.68,74827.55,0.1,0.01156,1e-05,1.86941]
[1776629478219,54.68,74827.67,0.1,0.01156,1e-05,1.87]
[1776629484261,54.68,74826.67,0.1,0.01156,1e-05,1.86924]
[1776629489296,54.69,74826.54,0.1,0.01156,1e-05,1.8695]
[1776629494330,54.69,74827.34,0.1,0.01156,1e-05,1.86931]
[1776629499368,54.69,74826.75,0.1,0.01156,1e-05,1.869]
[1776629505408,54.69,74827.24,0.1,0.01157,1e-05,1.87014]
[1776629510443,54.7,74828.2,0.1,0.01158,1e-05,1.87178]
[1776629511451,54.7,74841.1,0.1,0.01169,1e-05,1.88843]
[1776629516484,54.7,74852.92,0.1,0.0118,1e-05,1.9039]
[1776629521521,54.7,74856.31,0.1,0.01183,1e-05,1.90843]
[1776629526556,54.7,74860.59,0.1,0.01187,1e-05,1.91409]
[1776629531593,54.7,74854.92,0.1,0.01182,1e-05,1.90683]
[1776629536626,54.7,74853.99,0.1,0.01181,1e-05,1.90578]
[1776629541664,54.7,74854.15,0.1,0.01182,1e-05,1.90618]
[1776629548709,54.7,74853.7,0.1,0.01182,1e-05,1.90584]
[1776629555222,54.7,74852.5,0.1,0.0118,1e-05,1.90277]
[1776629556772,54.7,74800.34,0.1,0.01133,1e-05,1.83613]
[1776629558781,54.71,74815.64,0.1,0.01147,1e-05,1.8558]
[1776629563814,54.71,74813.84,0.1,0.01146,1e-05,1.85407]
[1776629569856,54.71,74810.98,0.1,0.01143,1e-05,1.85108]
[1776629579927,54.72,74819.47,0.1,0.01152,1e-05,1.86279]
[1776629584963,54.72,74824.05,0.1,0.01156,1e-05,1.86904]
[1776629589997,54.72,74832.35,0.1,0.01164,1e-05,1.8801]
[1776629593461,54.72,74834.72,0.1,0.01166,1e-05,1.88325]
[1776629594033,54.72,74831.64,0.1,0.01163,1e-05,1.87933]
[1776629595036,54.72,74762.81,0.1,0.01103,1e-05,1.79254]
[1776629595387,54.72,74762.81,0.1,0.01103,1e-05,1.79254]
[1776629596043,54.72,74761.59,0.1,0.01102,1e-05,1.79123]
[1776629598056,54.73,74743.29,0.1,0.01087,1e-05,1.76912]
[1776629602086,54.73,74728.61,0.1,0.01075,1e-05,1.75221]
[1776629604100,54.74,74743.83,0.1,0.01088,1e-05,1.77131]
[1776629604231,54.74,74743.83,0.1,0.01088,1e-05,1.77131]
[1776629605109,54.74,74744.74,0.1,0.01089,1e-05,1.77266]
[1776629610160,54.74,74748.53,0.1,0.01093,1e-05,1.77844]
[1776629611027,54.74,74748.53,0.1,0.01093,1e-05,1.77844]
[1776629611166,54.74,74748.7,0.1,0.01092,1e-05,1.77729]
[1776629611879,54.74,74748.7,0.1,0.01092,1e-05,1.77729]
[1776629612183,54.75,74748.9,0.1,0.01093,1e-05,1.77775]
[1776629617202,54.75,74754.72,0.1,0.01099,1e-05,1.78619]
[1776629622238,54.76,74756.85,0.1,0.01101,1e-05,1.78985]
[1776629627274,54.76,74767.48,0.1,0.01111,1e-05,1.80401]
[1776629632307,54.77,74777.43,0.1,0.0112,1e-05,1.81727]
[1776629637344,54.77,74778.06,0.1,0.01121,1e-05,1.81886]
[1776629642379,54.78,74783.51,0.1,0.01127,1e-05,1.82642]
[1776629647414,54.78,74782.45,0.1,0.01126,1e-05,1.82577]
[1776629652449,54.79,74781.14,0.1,0.01125,1e-05,1.82481]
[1776629661512,54.79,74781.72,0.1,0.01127,1e-05,1.82668]
[1776629666547,54.8,74786.11,0.1,0.01131,1e-05,1.83276]
[1776629671581,54.8,74785.37,0.1,0.0113,1e-05,1.83076]
[1776629676617,54.8,74784.68,0.1,0.0113,1e-05,1.83043]
[1776629681651,54.8,74789.99,0.1,0.01135,1e-05,1.83761]
[1776629687694,54.81,74790.35,0.1,0.01135,1e-05,1.83861]
[1776629692730,54.81,74794.85,0.1,0.0114,1e-05,1.84471]
[1776629697764,54.81,74797.87,0.1,0.01142,1e-05,1.8489]
[1776629703805,54.81,74802.46,0.1,0.01147,1e-05,1.85514]
[1776629708843,54.82,74805.94,0.1,0.0115,1e-05,1.85992]
[1776629713876,54.82,74809.07,0.1,0.01153,1e-05,1.86425]
[1776629718911,54.82,74808.4,0.1,0.01153,1e-05,1.86373]
[1776629723950,54.82,74807.54,0.1,0.01152,1e-05,1.86298]
[1776629732807,54.82,74806.82,0.1,0.01151,1e-05,1.86105]
[1776629740063,54.83,74804.89,0.1,0.0115,1e-05,1.85906]
[1776629746112,54.83,74803.57,0.1,0.01149,1e-05,1.85777]
[1776629751139,54.83,74802.91,0.1,0.01149,1e-05,1.85725]
[1776629756178,54.83,74782.57,0.1,0.01131,1e-05,1.83183]
[1776629761213,54.84,74780.83,0.1,0.0113,1e-05,1.83017]
[1776629766249,54.84,74784.58,0.1,0.01133,1e-05,1.83545]
[1776629771283,54.84,74783.08,0.1,0.01132,1e-05,1.83407]
[1776629776318,54.85,74772.54,0.1,0.01124,1e-05,1.82139]
[1776629781353,54.85,74752.4,0.1,0.01107,1e-05,1.79699]
[1776629786388,54.85,74749.69,0.1,0.01105,1e-05,1.79447]
[1776629787825,54.85,74749.69,0.1,0.01105,1e-05,1.79447]
[1776629787862,54.86,74750.21,0.1,0.01105,1e-05,1.79529]
[1776629792876,54.86,74749.1,0.1,0.01104,1e-05,1.79302]
[1776629792976,54.86,74749.33,0.1,0.01104,1e-05,1.79348]
[1776629795452,54.86,74761.88,0.1,0.01116,1e-05,1.80955]
[1776629800488,54.87,74765.23,0.1,0.01119,1e-05,1.81451]
[1776629805522,54.87,74764.85,0.1,0.01119,1e-05,1.81483]
[1776629811565,54.88,74767.23,0.1,0.01122,1e-05,1.81875]
[1776629816600,54.88,74771.67,0.1,0.01126,1e-05,1.82507]
[1776629819621,54.88,74758.5,0.1,0.01115,1e-05,1.80909]
[1776629823649,54.89,74745.76,0.1,0.01105,1e-05,1.79401]
[1776629828684,54.89,74742.19,0.1,0.01102,1e-05,1.79063]
[1776629830386,54.89,74742.19,0.1,0.01102,1e-05,1.79063]
[1776629830699,54.9,74744.82,0.1,0.01105,1e-05,1.79428]
[1776629834727,54.9,74728.59,0.1,0.01092,1e-05,1.77517]
[1776629839761,54.91,74727.4,0.1,0.01092,1e-05,1.77479]
[1776629845802,54.92,74723.66,0.1,0.01089,1e-05,1.77154]
[1776629849000,54.92,74733.49,0.1,0.01098,1e-05,1.78401]
[1776629849032,54.92,74736.65,0.1,0.01101,1e-05,1.78809]
[1776629854741,54.92,74742.65,0.1,0.01106,1e-05,1.79484]
[1776629859903,54.93,74747.12,0.1,0.0111,1e-05,1.80139]
[1776629864942,54.93,74748.31,0.1,0.01112,1e-05,1.80372]
[1776629869976,54.94,74756.83,0.1,0.0112,1e-05,1.81511]
[1776629877029,54.95,74756.86,0.1,0.0112,1e-05,1.81618]
[1776629882072,54.95,74756.03,0.1,0.0112,1e-05,1.81587]
[1776629883147,54.95,74741.71,0.1,0.01108,1e-05,1.79822]
[1776629889195,54.96,74734.69,0.1,0.01103,1e-05,1.79043]
[1776629892197,54.96,74733.16,0.1,0.01102,1e-05,1.78911]
[1776629892246,54.96,74732.26,0.1,0.01101,1e-05,1.78819]
[1776629893845,54.96,74732.26,0.1,0.01101,1e-05,1.78838]
[1776629894269,54.96,74732.26,0.1,0.01101,1e-05,1.78838]
[1776629896261,54.96,74723.57,0.1,0.01094,1e-05,1.77808]
[1776629896274,54.96,74719.22,0.1,0.01091,1e-05,1.77296]
[1776629902209,54.97,74717.12,0.1,0.0109,1e-05,1.77165]
[1776629904122,54.97,74712.7,0.1,0.01086,1e-05,1.76646]
[1776629904225,54.97,74705.81,0.1,0.0108,1e-05,1.75829]
[1776629909257,54.98,74702.85,0.1,0.01079,1e-05,1.75582]
[1776629914293,54.99,74701.97,0.1,0.01078,1e-05,1.7543]
[1776629919328,54.99,74701.89,0.1,0.01079,1e-05,1.75531]
[1776629924363,55.0,74697.01,0.1,0.01075,1e-05,1.75051]
[1776629929524,55.0,74697.69,0.1,0.01076,1e-05,1.75221]
[1776629931414,55.01,74663.28,0.1,0.01048,1e-05,1.71159]
[1776629936449,55.02,74659.54,0.1,0.01046,1e-05,1.7086]
[1776629940931,55.03,74652.82,0.1,0.01042,1e-05,1.70196]
[1776629941484,55.03,74647.58,0.1,0.01038,1e-05,1.69624]
[1776629944509,55.04,74660.23,0.1,0.01049,1e-05,1.71261]
[1776629948539,55.05,74672.23,0.1,0.0106,1e-05,1.72869]
[1776629953573,55.06,74681.09,0.1,0.01069,1e-05,1.7414]
[1776629958608,55.07,74678.69,0.1,0.01068,1e-05,1.73977]
[1776629964429,55.08,74667.88,0.1,0.0106,1e-05,1.72838]
[1776629969685,55.09,74665.7,0.1,0.01059,1e-05,1.72748]
[1776629974719,55.09,74664.97,0.1,0.01059,1e-05,1.72652]
[1776629979761,55.1,74662.08,0.1,0.01058,1e-05,1.72452]
[1776629984802,55.11,74656.51,0.1,0.01054,1e-05,1.71905]
[1776629988821,55.12,74670.2,0.1,0.01066,1e-05,1.73681]
[1776629992848,55.12,74681.95,0.1,0.01077,1e-05,1.75196]
[1776629997884,55.13,74684.24,0.1,0.01079,1e-05,1.75593]
[1776630002917,55.14,74684.93,0.1,0.01081,1e-05,1.75795]
[1776630007955,55.14,74687.57,0.1,0.01084,1e-05,1.76232]
[1776630012987,55.15,74691.06,0.1,0.01088,1e-05,1.76771]
[1776630018023,55.16,74693.6,0.1,0.01091,1e-05,1.77194]
[1776630019031,55.16,74706.45,0.1,0.01102,1e-05,1.78785]
[1776630024066,55.16,74712.37,0.1,0.01107,1e-05,1.79605]
[1776630029099,55.17,74712.32,0.1,0.01108,1e-05,1.79685]
[1776630034136,55.17,74705.95,0.1,0.01102,1e-05,1.78829]
[1776630039170,55.18,74700.27,0.1,0.01098,1e-05,1.78223]
[1776630044206,55.18,74700.17,0.1,0.01098,1e-05,1.78303]
[1776630053268,55.19,74697.95,0.1,0.01098,1e-05,1.78192]
[1776630058303,55.2,74693.69,0.1,0.01095,1e-05,1.77762]
[1776630064345,55.21,74705.02,0.1,0.01105,1e-05,1.79256]
[1776630071395,55.21,74704.55,0.1,0.01105,1e-05,1.79303]
[1776630076430,55.22,74698.77,0.1,0.01101,1e-05,1.7867]
[1776630081471,55.22,74695.64,0.1,0.01099,1e-05,1.78365]
[1776630083481,55.22,74670.37,0.1,0.01078,1e-05,1.75324]
[1776630088517,55.23,74669.48,0.1,0.01078,1e-05,1.75324]
[1776630089524,55.23,74655.9,0.1,0.01067,1e-05,1.73712]
[1776630094559,55.24,74658.93,0.1,0.01069,1e-05,1.74042]
[1776630099593,55.24,74654.06,0.1,0.01066,1e-05,1.73582]
[1776630104628,55.25,74659.04,0.1,0.01071,1e-05,1.74302]
[1776630109663,55.26,74660.3,0.1,0.01073,1e-05,1.74571]
[1776630114697,55.26,74660.1,0.1,0.01074,1e-05,1.74664]
[1776630119732,55.27,74667.15,0.1,0.0108,1e-05,1.75626]
[1776630124778,55.28,74663.26,0.1,0.01078,1e-05,1.75265]
[1776630129804,55.28,74657.5,0.1,0.01074,1e-05,1.74685]
[1776630135637,55.29,74658.8,0.1,0.01076,1e-05,1.74974]
[1776630140887,55.3,74659.93,0.1,0.01078,1e-05,1.75219]
[1776630145921,55.3,74670.01,0.1,0.01087,1e-05,1.76543]
[1776630150957,55.31,74668.78,0.1,0.01087,1e-05,1.76513]
[1776630152974,55.31,74650.75,0.1,0.01071,1e-05,1.74226]
[1776630158008,55.32,74651.57,0.1,0.01072,1e-05,1.74446]
[1776630163053,55.33,74661.77,0.1,0.01082,1e-05,1.75781]
[1776630168088,55.33,74663.06,0.1,0.01083,1e-05,1.76042]
[1776630172146,55.34,74674.91,0.1,0.01094,1e-05,1.77559]
[1776630177152,55.34,74677.5,0.1,0.01097,1e-05,1.77963]
[1776630182188,55.35,74677.66,0.1,0.01098,1e-05,1.78069]
[1776630185209,55.35,74694.96,0.1,0.01113,1e-05,1.80224]
[1776630191266,55.36,74698.8,0.1,0.01116,1e-05,1.80787]
[1776630196302,55.36,74697.26,0.1,0.01116,1e-05,1.80658]
[1776630201337,55.36,74696.28,0.1,0.01115,1e-05,1.80597]
[1776630202690,55.36,74677.72,0.1,0.01099,1e-05,1.78331]
[1776630204363,55.37,74664.82,0.1,0.01089,1e-05,1.76794]
[1776630209594,55.37,74664.0,0.1,0.01089,1e-05,1.7677]
[1776630215441,55.38,74666.86,0.1,0.01091,1e-05,1.77085]
[1776630220475,55.38,74665.0,0.1,0.0109,1e-05,1.76952]
[1776630225510,55.39,74656.39,0.1,0.01084,1e-05,1.76007]
[1776630230546,55.39,74657.54,0.1,0.01085,1e-05,1.76251]
[1776630235579,55.4,74660.49,0.1,0.01088,1e-05,1.76706]
[1776630240615,55.41,74665.14,0.1,0.01093,1e-05,1.7736]
[1776630245655,55.41,74669.55,0.1,0.01097,1e-05,1.77983]
[1776630250684,55.42,74684.19,0.1,0.0111,1e-05,1.79858]
[1776630255720,55.42,74688.29,0.1,0.01114,1e-05,1.80431]
[1776630260758,55.42,74692.02,0.1,0.01118,1e-05,1.80956]
[1776630266568,55.43,74697.57,0.1,0.01123,1e-05,1.81713]
[1776630271837,55.43,74699.05,0.1,0.01124,1e-05,1.8179]
[1776630276870,55.43,74691.73,0.1,0.01118,1e-05,1.80937]
[1776630281905,55.44,74687.51,0.1,0.01115,1e-05,1.80482]
[1776630287947,55.44,74688.62,0.1,0.01116,1e-05,1.80698]
[1776630292984,55.44,74695.65,0.1,0.01123,1e-05,1.8163]
[1776630298017,55.45,74695.76,0.1,0.01123,1e-05,1.81704]
[1776630303070,55.45,74699.24,0.1,0.01127,1e-05,1.82194]
[1776630308225,55.45,74699.29,0.1,0.01127,1e-05,1.82244]
[1776630314148,55.46,74699.0,0.1,0.01127,1e-05,1.82285]
[1776630319183,55.46,74694.91,0.1,0.01124,1e-05,1.81832]
[1776630324243,55.46,74686.6,0.1,0.01118,1e-05,1.80856]
[1776630329009,55.47,74702.16,0.1,0.01131,1e-05,1.82831]
[1776630335301,55.47,74700.9,0.1,0.0113,1e-05,1.82605]
[1776630340332,55.48,74706.23,0.1,0.01135,1e-05,1.83314]
[1776630345367,55.48,74712.02,0.1,0.0114,1e-05,1.84075]
[1776630350403,55.48,74717.2,0.1,0.01145,1e-05,1.84752]
[1776630355439,55.48,74723.41,0.1,0.01151,1e-05,1.85556]
[1776630357674,55.48,74723.41,0.1,0.01151,1e-05,1.85556]
[1776630357777,55.48,74723.7,0.1,0.01151,1e-05,1.85601]
[1776630364500,55.48,74724.04,0.1,0.01151,1e-05,1.85673]
[1776630369536,55.49,74713.55,0.1,0.01143,1e-05,1.8443]
[1776630370648,55.49,74713.55,0.1,0.01143,1e-05,1.8443]
[1776630370681,55.49,74701.69,0.1,0.01133,1e-05,1.82982]
[1776630376586,55.49,74699.51,0.1,0.01131,1e-05,1.82762]
[1776630381620,55.49,74706.05,0.1,0.01137,1e-05,1.83616]
[1776630387663,55.5,74711.54,0.1,0.01142,1e-05,1.84335]
[1776630392696,55.5,74714.16,0.1,0.01144,1e-05,1.84526]
[1776630402767,55.5,74715.26,0.1,0.01145,1e-05,1.84713]
[1776630408809,55.5,74721.7,0.1,0.01151,1e-05,1.85549]
[1776630414851,55.5,74722.26,0.1,0.01151,1e-05,1.85644]
[1776630419888,55.5,74723.78,0.1,0.01153,1e-05,1.85856]
[1776630421902,55.5,74735.59,0.1,0.01163,1e-05,1.87356]
[1776630427943,55.51,74737.67,0.1,0.01165,1e-05,1.8763]
[1776630435999,55.51,74739.02,0.1,0.01167,1e-05,1.87817]
[1776630441034,55.51,74742.72,0.1,0.0117,1e-05,1.88297]
[1776630446068,55.51,74749.62,0.1,0.01176,1e-05,1.89182]
[1776630451105,55.51,74750.53,0.1,0.01176,1e-05,1.89139]
[1776630456139,55.51,74756.27,0.1,0.01181,1e-05,1.89879]
[1776630461177,55.51,74760.47,0.1,0.01185,1e-05,1.9042]
[1776630464535,55.51,74741.8,0.1,0.01168,1e-05,1.88034]
[1776630470238,55.51,74741.16,0.1,0.01168,1e-05,1.87969]
[1776630476280,55.51,74741.61,0.1,0.01168,1e-05,1.88045]
[1776630478069,55.51,74760.14,0.1,0.01185,1e-05,1.90416]
[1776630484336,55.51,74764.95,0.1,0.01189,1e-05,1.91026]
[1776630489371,55.51,74763.5,0.1,0.01188,1e-05,1.90834]
[1776630494409,55.51,74765.29,0.1,0.0119,1e-05,1.91059]
[1776630499884,55.51,74772.78,0.1,0.01196,1e-05,1.92018]
[1776630501950,55.51,74790.38,0.1,0.01212,1e-05,1.94292]
[1776630507502,55.5,74787.2,0.1,0.01209,1e-05,1.93832]
[1776630512535,55.5,74783.82,0.1,0.01205,1e-05,1.93189]
[1776630517570,55.5,74776.87,0.1,0.01198,1e-05,1.9226]
[1776630523612,55.5,74776.15,0.1,0.01197,1e-05,1.92133]
[1776630528647,55.5,74777.79,0.1,0.01199,1e-05,1.92314]
[1776630533684,55.5,74777.34,0.1,0.01198,1e-05,1.92223]
[1776630536917,55.5,74775.83,0.1,0.01196,1e-05,1.92015]
[1776630536941,55.49,74775.74,0.1,0.01196,1e-05,1.91942]
[1776630537984,55.49,74775.74,0.1,0.01196,1e-05,1.91942]
[1776630538045,55.49,74775.52,0.1,0.01195,1e-05,1.91853]
[1776630541742,55.48,74758.8,0.1,0.01179,1e-05,1.89477]
[1776630546777,55.47,74762.64,0.1,0.01181,1e-05,1.8987]
[1776630551812,55.47,74764.7,0.1,0.01183,1e-05,1.90127]
[1776630558864,55.47,74772.39,0.1,0.0119,1e-05,1.91101]
[1776630563898,55.47,74773.86,0.1,0.01191,1e-05,1.91279]
[1776630568933,55.47,74773.39,0.1,0.01191,1e-05,1.91207]
[1776630573973,55.47,74772.99,0.1,0.01189,1e-05,1.90981]
[1776630579003,55.47,74770.62,0.1,0.01187,1e-05,1.90671]
[1776630586052,55.47,74769.16,0.1,0.01186,1e-05,1.90479]
[1776630592093,55.47,74768.3,0.1,0.01185,1e-05,1.90367]
[1776630598136,55.47,74767.38,0.1,0.01184,1e-05,1.90246]
[1776630604182,55.47,74768.71,0.1,0.01185,1e-05,1.90411]
[1776630607203,55.47,74752.39,0.1,0.01171,1e-05,1.88317]
[1776630612237,55.47,74747.31,0.1,0.01166,1e-05,1.87685]
[1776630617291,55.47,74749.32,0.1,0.01168,1e-05,1.87953]
[1776630622316,55.47,74761.42,0.1,0.01179,1e-05,1.89516]
[1776630627351,55.47,74764.95,0.1,0.01182,1e-05,1.89971]
[1776630632386,55.47,74768.16,0.1,0.01184,1e-05,1.90219]
[1776630642219,55.47,74769.65,0.1,0.01185,1e-05,1.90413]
[1776630648498,55.47,74771.23,0.1,0.01187,1e-05,1.90618]
[1776630653534,55.47,74772.95,0.1,0.01188,1e-05,1.90841]
[1776630658568,55.47,74773.88,0.1,0.01189,1e-05,1.90961]
[1776630662366,55.47,74802.08,0.1,0.01215,1e-05,1.94618]
[1776630667644,55.47,74800.67,0.1,0.01214,1e-05,1.94402]
[1776630672680,55.47,74803.63,0.1,0.01216,1e-05,1.94752]
[1776630677718,55.46,74801.98,0.1,0.01214,1e-05,1.94495]
[1776630682751,55.46,74806.76,0.1,0.01218,1e-05,1.95077]
[1776630684768,55.46,74820.41,0.1,0.01231,1e-05,1.9685]
[1776630689802,55.45,74826.39,0.1,0.01236,1e-05,1.97553]
[1776630694835,55.45,74835.15,0.1,0.01242,1e-05,1.98458]
[1776630699871,55.45,74837.64,0.1,0.01244,1e-05,1.98703]
[1776630704904,55.44,74843.58,0.1,0.01249,1e-05,1.99406]
[1776630709941,55.44,74844.93,0.1,0.0125,1e-05,1.99494]
[1776630714976,55.43,74849.84,0.1,0.01254,1e-05,2.00059]
[1776630720023,55.43,74850.76,0.1,0.01254,1e-05,2.00088]
[1776630725078,55.42,74858.23,0.1,0.0126,1e-05,2.00992]
[1776630730096,55.41,74858.5,0.1,0.0126,1e-05,2.00932]
[1776630735125,55.41,74856.56,0.1,0.01257,1e-05,2.00576]
[1776630741167,55.4,74855.47,0.1,0.01255,1e-05,2.00316]
[1776630748216,55.4,74847.71,0.1,0.01247,1e-05,1.99155]
[1776630753250,55.39,74848.17,0.1,0.01246,1e-05,1.98958]
[1776630758286,55.39,74858.34,0.1,0.01255,1e-05,2.00224]
[1776630763321,55.38,74850.35,0.1,0.01247,1e-05,1.99057]
[1776630768357,55.38,74846.88,0.1,0.01243,1e-05,1.98505]
[1776630773392,55.37,74846.03,0.1,0.01241,1e-05,1.98304]
[1776630778426,55.37,74833.08,0.1,0.01228,1e-05,1.96501]
[1776630785483,55.36,74831.83,0.1,0.01227,1e-05,1.96236]
[1776630790519,55.36,74832.35,0.1,0.01227,1e-05,1.96233]
[1776630793358,55.36,74832.35,0.1,0.01227,1e-05,1.96233]
[1776630793405,55.36,74832.18,0.1,0.01226,1e-05,1.96168]
[1776630794440,55.36,74832.18,0.1,0.01226,1e-05,1.96168]
[1776630794515,55.35,74832.18,0.1,0.01226,1e-05,1.96154]
[1776630797568,55.35,74844.71,0.1,0.01237,1e-05,1.97768]
[1776630803415,55.35,74842.34,0.1,0.01234,1e-05,1.97358]
[1776630813485,55.34,74841.37,0.1,0.01231,1e-05,1.96907]
[1776630818718,55.33,74835.17,0.1,0.01225,1e-05,1.96013]
[1776630819823,55.33,74848.6,0.1,0.01238,1e-05,1.97776]
[1776630825768,55.33,74852.37,0.1,0.0124,1e-05,1.98168]
[1776630830803,55.32,74850.35,0.1,0.01238,1e-05,1.97815]
[1776630835837,55.32,74852.95,0.1,0.0124,1e-05,1.98076]
[1776630842886,55.31,74853.88,0.1,0.0124,1e-05,1.98078]
[1776630847921,55.31,74855.54,0.1,0.0124,1e-05,1.98192]
[1776630853769,55.3,74856.54,0.1,0.01241,1e-05,1.98234]
[1776630858998,55.3,74855.92,0.1,0.01239,1e-05,1.98044]
[1776630865042,55.29,74855.9,0.1,0.01239,1e-05,1.97943]
[1776630869074,55.29,74867.25,0.1,0.01249,1e-05,1.99386]
[1776630874106,55.28,74870.78,0.1,0.0125,1e-05,1.99596]
[1776630879140,55.28,74872.11,0.1,0.01251,1e-05,1.99681]
[1776630884175,55.27,74875.71,0.1,0.01254,1e-05,2.0007]
[1776630891224,55.26,74877.05,0.1,0.01254,1e-05,2.00115]
[1776630896262,55.26,74876.65,0.1,0.01253,1e-05,1.99974]
[1776630901294,55.25,74880.55,0.1,0.01256,1e-05,2.00401]
[1776630909351,55.25,74881.64,0.1,0.01256,1e-05,2.0039]
[1776630914387,55.24,74878.47,0.1,0.01252,1e-05,1.9987]
[1776630919422,55.24,74874.54,0.1,0.01248,1e-05,1.99256]
[1776630924457,55.23,74873.96,0.1,0.01247,1e-05,1.99093]
[1776630929492,55.23,74875.19,0.1,0.01247,1e-05,1.99173]
[1776630934531,55.22,74867.63,0.1,0.01239,1e-05,1.97915]
[1776630938556,55.22,74879.4,0.1,0.01249,1e-05,1.99422]
[1776630943592,55.21,74878.24,0.1,0.01248,1e-05,1.99184]
[1776630949635,55.21,74878.42,0.1,0.01247,1e-05,1.99109]
[1776630954668,55.2,74884.14,0.1,0.01252,1e-05,1.99794]
[1776630959703,55.2,74882.47,0.1,0.0125,1e-05,1.99483]
[1776630964740,55.2,74880.81,0.1,0.01247,1e-05,1.99177]
[1776630969773,55.19,74875.52,0.1,0.01242,1e-05,1.98389]
[1776630970785,55.19,74863.14,0.1,0.0123,1e-05,1.96727]
[1776630974815,55.19,74849.31,0.1,0.01217,1e-05,1.94857]
[1776630979848,55.19,74852.93,0.1,0.0122,1e-05,1.95291]
[1776630984886,55.18,74853.45,0.1,0.0122,1e-05,1.95318]
[1776630989919,55.18,74851.41,0.1,0.01218,1e-05,1.95011]
[1776630994953,55.18,74854.25,0.1,0.01219,1e-05,1.95177]
[1776631000996,55.18,74848.98,0.1,0.01214,1e-05,1.9444]
[1776631006031,55.18,74838.71,0.1,0.01204,1e-05,1.93062]
[1776631011066,55.17,74834.16,0.1,0.012,1e-05,1.92445]
[1776631016102,55.17,74839.58,0.1,0.01205,1e-05,1.93121]
[1776631021138,55.17,74846.58,0.1,0.01211,1e-05,1.94007]
[1776631026172,55.17,74846.62,0.1,0.01211,1e-05,1.93976]
[1776631031207,55.17,74850.23,0.1,0.01214,1e-05,1.94411]
[1776631036242,55.16,74854.18,0.1,0.01217,1e-05,1.94887]
[1776631041276,55.16,74852.76,0.1,0.01216,1e-05,1.94656]
[1776631046312,55.16,74850.52,0.1,0.01213,1e-05,1.94317]
[1776631054368,55.16,74850.86,0.1,0.01212,1e-05,1.94123]
[1776631060411,55.15,74849.99,0.1,0.01211,1e-05,1.93957]
[1776631068468,55.15,74850.15,0.1,0.0121,1e-05,1.93907]
[1776631074312,55.15,74850.79,0.1,0.01211,1e-05,1.93937]
[1776631082567,55.14,74850.93,0.1,0.0121,1e-05,1.93879]
[1776631088609,55.14,74850.39,0.1,0.01209,1e-05,1.93752]
[1776631094651,55.14,74849.91,0.1,0.01208,1e-05,1.93633]
[1776631099686,55.13,74849.47,0.1,0.01208,1e-05,1.93529]
[1776631104720,55.13,74852.0,0.1,0.0121,1e-05,1.93814]
[1776631111770,55.13,74851.64,0.1,0.01208,1e-05,1.93531]
[1776631117813,55.12,74851.64,0.1,0.01207,1e-05,1.93475]
[1776631123855,55.12,74851.45,0.1,0.01207,1e-05,1.93395]
[1776631129895,55.12,74851.24,0.1,0.01206,1e-05,1.93314]
[1776631135942,55.11,74851.06,0.1,0.01206,1e-05,1.93237]
[1776631141980,55.11,74850.77,0.1,0.01205,1e-05,1.93147]
[1776631148022,55.11,74850.53,0.1,0.01205,1e-05,1.93066]
[1776631154877,55.11,74849.62,0.1,0.01203,1e-05,1.92893]
[1776631160416,55.1,74849.6,0.1,0.01203,1e-05,1.9286]
[1776631162422,55.1,74817.76,0.1,0.01174,1e-05,1.88709]
[1776631167949,55.1,74815.93,0.1,0.01172,1e-05,1.88474]
[1776631173199,55.1,74817.33,0.1,0.01173,1e-05,1.88492]
[1776631178235,55.1,74818.12,0.1,0.01173,1e-05,1.88601]
[1776631185284,55.1,74819.16,0.1,0.01174,1e-05,1.88744]
[1776631190324,55.1,74812.55,0.1,0.01168,1e-05,1.87909]
[1776631195353,55.11,74810.04,0.1,0.01166,1e-05,1.87602]
[1776631199382,55.11,74794.58,0.1,0.01153,1e-05,1.85652]
[1776631204415,55.11,74793.12,0.1,0.01152,1e-05,1.85497]
[1776631206430,55.11,74778.08,0.1,0.01138,1e-05,1.83614]
[1776631210459,55.11,74765.11,0.1,0.01127,1e-05,1.8203]
[1776631215495,55.11,74770.42,0.1,0.01132,1e-05,1.82753]
[1776631220529,55.12,74766.62,0.1,0.01129,1e-05,1.8233]
[1776631225564,55.12,74760.82,0.1,0.01125,1e-05,1.81662]
[1776631230598,55.12,74758.0,0.1,0.01123,1e-05,1.8137]
[1776631234627,55.13,74742.62,0.1,0.01109,1e-05,1.79356]
[1776631240678,55.13,74743.88,0.1,0.01111,1e-05,1.79606]
[1776631243696,55.14,74730.42,0.1,0.01099,1e-05,1.77998]
[1776631248731,55.14,74729.12,0.1,0.01099,1e-05,1.7793]
[1776631251752,55.14,74745.31,0.1,0.01113,1e-05,1.79976]
[1776631255783,55.15,74730.52,0.1,0.01101,1e-05,1.78213]
[1776631260818,55.15,74718.04,0.1,0.01091,1e-05,1.76782]
[1776631264852,55.16,74694.38,0.1,0.01072,1e-05,1.73998]
[1776631267875,55.16,74674.62,0.1,0.01056,1e-05,1.71708]
[1776631271903,55.17,74692.87,0.1,0.01072,1e-05,1.74009]
[1776631276938,55.18,74683.7,0.1,0.01065,1e-05,1.73035]
[1776631281975,55.18,74682.53,0.1,0.01065,1e-05,1.73027]
[1776631287014,55.19,74685.52,0.1,0.01068,1e-05,1.73514]
[1776631292198,55.2,74688.5,0.1,0.01071,1e-05,1.73844]
[1776631298227,55.21,74692.52,0.1,0.01075,1e-05,1.74476]
[1776631303263,55.22,74692.8,0.1,0.01076,1e-05,1.74634]
[1776631308302,55.22,74702.99,0.1,0.01086,1e-05,1.75991]
[1776631313334,55.23,74709.79,0.1,0.01092,1e-05,1.76929]
[1776631318369,55.24,74707.95,0.1,0.01092,1e-05,1.76813]
[1776631323410,55.24,74707.17,0.1,0.01092,1e-05,1.76827]
[1776631328441,55.25,74705.04,0.1,0.01091,1e-05,1.76675]
[1776631330453,55.25,74689.92,0.1,0.01078,1e-05,1.74888]
[1776631335488,55.26,74683.49,0.1,0.01074,1e-05,1.74266]
[1776631338516,55.26,74670.91,0.1,0.01064,1e-05,1.72838]
[1776631344551,55.27,74667.74,0.1,0.01063,1e-05,1.72628]
[1776631349586,55.28,74665.63,0.1,0.01062,1e-05,1.72514]
[1776631354622,55.29,74673.28,0.1,0.01068,1e-05,1.734]
[1776631359658,55.3,74666.37,0.1,0.01063,1e-05,1.72707]
[1776631364691,55.31,74663.48,0.1,0.01062,1e-05,1.72501]
[1776631369726,55.31,74662.36,0.1,0.01062,1e-05,1.72505]
[1776631374761,55.32,74671.99,0.1,0.01071,1e-05,1.73793]
[1776631379795,55.33,74680.17,0.1,0.01079,1e-05,1.74894]
[1776631384833,55.34,74682.52,0.1,0.01081,1e-05,1.75293]
[1776631389868,55.34,74687.95,0.1,0.01087,1e-05,1.76064]
[1776631394904,55.35,74685.83,0.1,0.01086,1e-05,1.75917]
[1776631399939,55.36,74681.62,0.1,0.01083,1e-05,1.75515]
[1776631404974,55.36,74673.62,0.1,0.01077,1e-05,1.74666]
[1776631411016,55.37,74676.16,0.1,0.01079,1e-05,1.74958]
[1776631416051,55.38,74681.82,0.1,0.01085,1e-05,1.75762]
[1776631421087,55.38,74673.87,0.1,0.01079,1e-05,1.7492]
[1776631426127,55.39,74666.32,0.1,0.01074,1e-05,1.74137]
[1776631431158,55.4,74664.07,0.1,0.01073,1e-05,1.73992]
[1776631436872,55.41,74668.34,0.1,0.01077,1e-05,1.74647]
[1776631442235,55.41,74659.11,0.1,0.0107,1e-05,1.73657]
[1776631447269,55.42,74657.07,0.1,0.01069,1e-05,1.73535]
[1776631452303,55.43,74657.91,0.1,0.01071,1e-05,1.73757]
[1776631457341,55.44,74657.54,0.1,0.01072,1e-05,1.7383]
[1776631462376,55.44,74659.78,0.1,0.01074,1e-05,1.74212]
[1776631467409,55.45,74659.59,0.1,0.01075,1e-05,1.74303]
[1776631472444,55.46,74659.41,0.1,0.01075,1e-05,1.74237]
[1776631477508,55.46,74656.71,0.1,0.01073,1e-05,1.74025]
[1776631482532,55.47,74657.6,0.1,0.01075,1e-05,1.74244]
[1776631488080,55.48,74658.23,0.1,0.01076,1e-05,1.74431]
[1776631489812,55.48,74629.76,0.1,0.01053,1e-05,1.7111]
[1776631491359,55.48,74629.76,0.1,0.01053,1e-05,1.7111]
[1776631491595,55.48,74630.4,0.1,0.01054,1e-05,1.71214]
[1776631492926,55.48,74612.0,0.1,0.01039,1e-05,1.69076]
[1776631494619,55.49,74583.54,0.1,0.01016,1e-05,1.65828]
[1776631495369,55.49,74583.54,0.1,0.01016,1e-05,1.65828]
[1776631495643,55.49,74576.5,0.1,0.01011,1e-05,1.65054]
[1776631496640,55.5,74526.1,0.1,0.00973,1e-05,1.59442]
[1776631497356,55.5,74526.1,0.1,0.00973,1e-05,1.59442]
[1776631497668,55.5,74507.36,0.1,0.00959,1e-05,1.57421]
[1776631498653,55.5,74490.92,0.1,0.00946,1e-05,1.55613]
[1776631499662,55.5,74520.79,0.1,0.00969,1e-05,1.58976]
[1776631500775,55.5,74520.79,0.1,0.00969,1e-05,1.58976]
[1776631500848,55.51,74542.19,0.1,0.00986,1e-05,1.61433]
[1776631501861,55.51,74542.19,0.1,0.00986,1e-05,1.61433]
[1776631501967,55.51,74545.83,0.1,0.0099,1e-05,1.61957]
[1776631506262,55.53,74577.47,0.1,0.01016,1e-05,1.65806]
[1776631507140,55.53,74577.47,0.1,0.01016,1e-05,1.65806]
[1776631507167,55.53,74585.85,0.1,0.01023,1e-05,1.66773]
[1776631508531,55.53,74585.85,0.1,0.01023,1e-05,1.66773]
[1776631508736,55.53,74594.8,0.1,0.01031,1e-05,1.67902]
[1776631509499,55.53,74594.8,0.1,0.01031,1e-05,1.67902]
[1776631509971,55.53,74594.8,0.1,0.01031,1e-05,1.67902]
[1776631511769,55.54,74580.94,0.1,0.01021,1e-05,1.66435]
[1776631515803,55.55,74568.65,0.1,0.01012,1e-05,1.65165]
[1776631516809,55.55,74546.58,0.1,0.00995,1e-05,1.62695]
[1776631518823,55.56,74558.44,0.1,0.01005,1e-05,1.64123]
[1776631523866,55.57,74541.56,0.1,0.00993,1e-05,1.62436]
[1776631528904,55.59,74545.48,0.1,0.00998,1e-05,1.63089]
[1776631530994,55.59,74546.66,0.1,0.00999,1e-05,1.63265]
[1776631531023,55.59,74546.75,0.1,0.00999,1e-05,1.63208]
[1776631532572,55.59,74546.75,0.1,0.00999,1e-05,1.63208]
[1776631532929,55.59,74550.36,0.1,0.01002,1e-05,1.63619]
[1776631537969,55.61,74547.77,0.1,0.01001,1e-05,1.63569]
[1776631543078,55.62,74551.65,0.1,0.01005,1e-05,1.64172]
[1776631543108,55.62,74540.4,0.1,0.00997,1e-05,1.62973]
[1776631545019,55.63,74553.43,0.1,0.01008,1e-05,1.64498]
[1776631550059,55.64,74560.43,0.1,0.01015,1e-05,1.65495]
[1776631552067,55.64,74577.28,0.1,0.01029,1e-05,1.67513]
[1776631553077,55.65,74591.41,0.1,0.0104,1e-05,1.69192]
[1776631558109,55.65,74590.25,0.1,0.0104,1e-05,1.69212]
[1776631563146,55.67,74582.33,0.1,0.01035,1e-05,1.68478]
[1776631568185,55.67,74575.55,0.1,0.01031,1e-05,1.6782]
[1776631573216,55.68,74581.98,0.1,0.01037,1e-05,1.68729]
[1776631578253,55.69,74577.89,0.1,0.01035,1e-05,1.68411]
[1776631583285,55.7,74592.42,0.1,0.01048,1e-05,1.7029]
[1776631588321,55.71,74586.43,0.1,0.01044,1e-05,1.69705]
[1776631593355,55.72,74584.96,0.1,0.01043,1e-05,1.69527]
[1776631598391,55.73,74593.58,0.1,0.01051,1e-05,1.70709]
[1776631603426,55.74,74601.72,0.1,0.01058,1e-05,1.71777]
[1776631608461,55.74,74601.65,0.1,0.01059,1e-05,1.71896]
[1776631613496,55.75,74587.52,0.1,0.01049,1e-05,1.70386]
[1776631618208,55.76,74572.72,0.1,0.01038,1e-05,1.68766]
[1776631622564,55.77,74543.58,0.1,0.01015,1e-05,1.65517]
[1776631625464,55.77,74544.48,0.1,0.01016,1e-05,1.65688]
[1776631625583,55.77,74542.89,0.1,0.01015,1e-05,1.6554]
[1776631627125,55.77,74542.89,0.1,0.01015,1e-05,1.6554]
[1776631627214,55.78,74543.63,0.1,0.01016,1e-05,1.65694]
[1776631628017,55.78,74543.63,0.1,0.01016,1e-05,1.65694]
[1776631628112,55.78,74544.7,0.1,0.01018,1e-05,1.65852]
[1776631628510,55.78,74544.7,0.1,0.01018,1e-05,1.65852]
[1776631628979,55.78,74544.73,0.1,0.01018,1e-05,1.65889]
[1776631629575,55.78,74544.73,0.1,0.01018,1e-05,1.65889]
[1776631629610,55.78,74544.73,0.1,0.01018,1e-05,1.65889]
[1776631634645,55.79,74538.26,0.1,0.01014,1e-05,1.65323]
[1776631637114,55.8,74542.97,0.1,0.01018,1e-05,1.65898]
[1776631637171,55.8,74547.52,0.1,0.01022,1e-05,1.6649]
[1776631642703,55.81,74549.76,0.1,0.01025,1e-05,1.66951]
[1776631645978,55.82,74553.81,0.1,0.01029,1e-05,1.67484]
[1776631646079,55.82,74555.96,0.1,0.01031,1e-05,1.67765]
[1776631651091,55.83,74556.48,0.1,0.01032,1e-05,1.67952]
[1776631651168,55.83,74562.91,0.1,0.01037,1e-05,1.68576]
[1776631654787,55.83,74575.16,0.1,0.01047,1e-05,1.70123]
[1776631659821,55.84,74585.05,0.1,0.01056,1e-05,1.71419]
[1776631664857,55.85,74587.47,0.1,0.01059,1e-05,1.71808]
[1776631669891,55.86,74589.75,0.1,0.01062,1e-05,1.72227]
[1776631674927,55.87,74585.34,0.1,0.01059,1e-05,1.71832]
[1776631677957,55.87,74563.37,0.1,0.01042,1e-05,1.69337]
[1776631678768,55.87,74563.37,0.1,0.01042,1e-05,1.69337]
[1776631678962,55.87,74553.02,0.1,0.01034,1e-05,1.68166]
[1776631679968,55.87,74533.18,0.1,0.01018,1e-05,1.65915]
[1776631681207,55.87,74533.18,0.1,0.01018,1e-05,1.65915]
[1776631681303,55.88,74540.29,0.1,0.01024,1e-05,1.66766]
[1776631685011,55.88,74555.83,0.1,0.01038,1e-05,1.68696]
[1776631690037,55.89,74564.78,0.1,0.01046,1e-05,1.69889]
[1776631695072,55.9,74565.87,0.1,0.01048,1e-05,1.70163]
[1776631696080,55.9,74552.73,0.1,0.01037,1e-05,1.6866]
[1776631701114,55.91,74562.78,0.1,0.01047,1e-05,1.69985]
[1776631702395,55.91,74562.78,0.1,0.01047,1e-05,1.69985]
[1776631703137,55.92,74550.0,0.1,0.01037,1e-05,1.68556]
[1776631708164,55.93,74547.97,0.1,0.01036,1e-05,1.68474]
[1776631708779,55.93,74547.97,0.1,0.01036,1e-05,1.68474]
[1776631708831,55.93,74547.97,0.1,0.01036,1e-05,1.68505]
[1776631714206,55.94,74546.81,0.1,0.01036,1e-05,1.68369]
[1776631715242,55.94,74546.81,0.1,0.01036,1e-05,1.68369]
[1776631715277,55.94,74548.08,0.1,0.01037,1e-05,1.68547]
[1776631717659,55.94,74542.74,0.1,0.01033,1e-05,1.67988]
[1776631718240,55.95,74544.14,0.1,0.01034,1e-05,1.68181]
[1776631719291,55.95,74544.14,0.1,0.01034,1e-05,1.68181]
[1776631719382,55.95,74544.14,0.1,0.01034,1e-05,1.68181]
[1776631724366,55.95,74549.43,0.1,0.0104,1e-05,1.68941]
[1776631724382,55.96,74536.86,0.1,0.0103,1e-05,1.67515]
[1776631725210,55.96,74536.86,0.1,0.0103,1e-05,1.67515]
[1776631725309,55.96,74536.42,0.1,0.0103,1e-05,1.67493]
[1776631726190,55.96,74536.42,0.1,0.0103,1e-05,1.67493]
[1776631726297,55.96,74536.42,0.1,0.0103,1e-05,1.67524]
[1776631731347,55.97,74535.77,0.1,0.0103,1e-05,1.6761]
[1776631733348,55.97,74516.91,0.1,0.01016,1e-05,1.65507]
[1776631738387,55.98,74516.09,0.1,0.01016,1e-05,1.65588]
[1776631743427,55.99,74508.73,0.1,0.01012,1e-05,1.64926]
[1776631746445,56.0,74494.9,0.1,0.01002,1e-05,1.63467]
[1776631751479,56.01,74499.93,0.1,0.01007,1e-05,1.6423]
[1776631756514,56.03,74491.83,0.1,0.01002,1e-05,1.63504]
[1776631761549,56.04,74501.59,0.1,0.01011,1e-05,1.64803]
[1776631766584,56.05,74504.93,0.1,0.01015,1e-05,1.65371]
[1776631770907,56.06,74506.67,0.1,0.01017,1e-05,1.6568]
[1776631771525,56.06,74506.67,0.1,0.01017,1e-05,1.6568]
[1776631771008,56.06,74512.16,0.1,0.01021,1e-05,1.6623]
[1776631772082,56.06,74512.16,0.1,0.01021,1e-05,1.6623]
[1776631777661,56.07,74513.21,0.1,0.01024,1e-05,1.66566]
[1776631779146,56.07,74513.21,0.1,0.01024,1e-05,1.66566]
[1776631779180,56.08,74504.21,0.1,0.01017,1e-05,1.65608]
[1776631785389,56.09,74485.41,0.1,0.01004,1e-05,1.63701]
[1776631787778,56.1,74453.84,0.1,0.0098,1e-05,1.60288]
[1776631790300,56.11,74481.97,0.1,0.01003,1e-05,1.63527]
[1776631792078,56.11,74481.97,0.1,0.01003,1e-05,1.63566]
[1776631792111,56.11,74489.5,0.1,0.01009,1e-05,1.64419]
[1776631795464,56.12,74509.14,0.1,0.01026,1e-05,1.66842]
[1776631797809,56.12,74527.96,0.1,0.01041,1e-05,1.69044]
[1776631802848,56.13,74534.91,0.1,0.01048,1e-05,1.70027]
[1776631807886,56.14,74522.34,0.1,0.01039,1e-05,1.68717]
[1776631812918,56.15,74516.96,0.1,0.01035,1e-05,1.68214]
[1776631816959,56.16,74503.91,0.1,0.01026,1e-05,1.66835]
[1776631821985,56.17,74520.36,0.1,0.0104,1e-05,1.6889]
[1776631827019,56.17,74526.16,0.1,0.01046,1e-05,1.69704]
[1776631832054,56.18,74541.05,0.1,0.01058,1e-05,1.71417]
[1776631835074,56.19,74553.8,0.1,0.01068,1e-05,1.72987]
[1776631838097,56.19,74578.89,0.1,0.0109,1e-05,1.76031]
[1776631843244,56.19,74584.82,0.1,0.01095,1e-05,1.76811]
[1776631843528,56.2,74597.28,0.1,0.01106,1e-05,1.78328]
[1776631849175,56.2,74596.81,0.1,0.01106,1e-05,1.78366]
[1776631854235,56.2,74603.47,0.1,0.01112,1e-05,1.79223]
[1776631859252,56.21,74603.19,0.1,0.01112,1e-05,1.79254]
[1776631864624,56.21,74602.29,0.1,0.01112,1e-05,1.79189]
[1776631864633,56.21,74616.21,0.1,0.01124,1e-05,1.80895]
[1776631866472,56.21,74629.47,0.1,0.01135,1e-05,1.8254]
[1776631871778,56.21,74622.09,0.1,0.01129,1e-05,1.81663]
[1776631878383,56.22,74632.36,0.1,0.01138,1e-05,1.82968]
[1776631883418,56.22,74631.87,0.1,0.01138,1e-05,1.82932]
[1776631888453,56.22,74624.22,0.1,0.01132,1e-05,1.82021]
[1776631893487,56.22,74632.97,0.1,0.01138,1e-05,1.82967]
[1776631898523,56.22,74633.75,0.1,0.01139,1e-05,1.83086]
[1776631903558,56.22,74634.77,0.1,0.0114,1e-05,1.83235]
[1776631908630,56.22,74641.35,0.1,0.01146,1e-05,1.84067]
[1776631909604,56.22,74675.18,0.1,0.01176,1e-05,1.883]
[1776631910613,56.22,74700.58,0.1,0.01199,1e-05,1.91522]
[1776631911617,56.22,74719.8,0.1,0.01216,1e-05,1.93994]
[1776631916656,56.22,74703.82,0.1,0.01201,1e-05,1.91877]
[1776631918664,56.22,74718.09,0.1,0.01214,1e-05,1.93692]
[1776631923701,56.22,74707.78,0.1,0.01204,1e-05,1.92304]
[1776631928740,56.21,74707.06,0.1,0.01203,1e-05,1.92159]
[1776631932767,56.21,74690.15,0.1,0.01188,1e-05,1.89962]
[1776631937802,56.21,74683.95,0.1,0.01182,1e-05,1.89135]
[1776631942841,56.21,74674.92,0.1,0.01174,1e-05,1.87967]
[1776631947879,56.21,74676.08,0.1,0.01175,1e-05,1.88096]
[1776631951904,56.21,74695.86,0.1,0.01191,1e-05,1.9042]
[1776631956936,56.2,74704.42,0.1,0.01198,1e-05,1.9147]
[1776631958661,56.2,74691.19,0.1,0.01186,1e-05,1.89766]
[1776631960691,56.2,74717.45,0.1,0.0121,1e-05,1.93108]
[1776631965999,56.2,74710.37,0.1,0.01203,1e-05,1.92145]
[1776631971040,56.2,74713.79,0.1,0.01206,1e-05,1.9253]
[1776631976074,56.19,74715.4,0.1,0.01207,1e-05,1.92683]
[1776631981110,56.19,74719.37,0.1,0.0121,1e-05,1.93138]
[1776631984130,56.19,74707.11,0.1,0.01199,1e-05,1.91525]
[1776631989166,56.18,74706.39,0.1,0.01198,1e-05,1.91394]
[1776631994206,56.18,74703.06,0.1,0.01195,1e-05,1.90925]
[1776631998918,56.18,74715.92,0.1,0.01206,1e-05,1.92536]
[1776632004277,56.18,74716.99,0.1,0.01206,1e-05,1.92602]
[1776632009311,56.17,74717.75,0.1,0.01207,1e-05,1.92642]
[1776632015352,56.17,74718.98,0.1,0.01206,1e-05,1.92563]
[1776632021398,56.17,74718.55,0.1,0.01205,1e-05,1.92439]
[1776632026431,56.16,74719.62,0.1,0.01206,1e-05,1.9252]
[1776632031470,56.16,74705.24,0.1,0.01193,1e-05,1.90626]
[1776632036503,56.16,74707.25,0.1,0.01194,1e-05,1.90846]
[1776632041540,56.15,74710.7,0.1,0.01197,1e-05,1.91244]
[1776632046574,56.15,74709.22,0.1,0.01195,1e-05,1.91007]
[1776632052618,56.15,74708.33,0.1,0.01194,1e-05,1.90837]
[1776632057655,56.15,74713.7,0.1,0.01199,1e-05,1.91472]
[1776632062688,56.14,74708.71,0.1,0.01194,1e-05,1.90788]
[1776632067723,56.14,74725.28,0.1,0.01208,1e-05,1.92866]
[1776632070744,56.14,74713.81,0.1,0.01198,1e-05,1.9136]
[1776632075780,56.14,74714.35,0.1,0.01197,1e-05,1.91213]
[1776632080815,56.13,74717.79,0.1,0.012,1e-05,1.91608]
[1776632085849,56.13,74725.56,0.1,0.01206,1e-05,1.92556]
[1776632090886,56.13,74724.29,0.1,0.01205,1e-05,1.92339]
[1776632095924,56.13,74714.08,0.1,0.01195,1e-05,1.90983]
[1776632100957,56.12,74715.83,0.1,0.01196,1e-05,1.91167]
[1776632105991,56.12,74723.97,0.1,0.01204,1e-05,1.92168]
[1776632111030,56.12,74716.6,0.1,0.01197,1e-05,1.91179]
[1776632112034,56.12,74702.96,0.1,0.01184,1e-05,1.89433]
[1776632117068,56.12,74705.7,0.1,0.01187,1e-05,1.89761]
[1776632123111,56.11,74707.84,0.1,0.01188,1e-05,1.9]
[1776632128147,56.11,74712.33,0.1,0.01192,1e-05,1.90542]
[1776632133181,56.11,74709.59,0.1,0.01188,1e-05,1.89992]
[1776632138216,56.11,74709.77,0.1,0.01188,1e-05,1.89983]
[1776632143251,56.11,74701.86,0.1,0.01181,1e-05,1.88948]
[1776632148288,56.11,74706.66,0.1,0.01185,1e-05,1.89527]
[1776632153324,56.1,74713.17,0.1,0.01191,1e-05,1.90321]
[1776632158359,56.1,74717.37,0.1,0.01194,1e-05,1.90816]
[1776632163394,56.1,74718.94,0.1,0.01195,1e-05,1.90977]
[1776632168428,56.1,74720.1,0.1,0.01196,1e-05,1.91087]
[1776632174471,56.09,74721.23,0.1,0.01197,1e-05,1.91188]
[1776632179505,56.09,74717.75,0.1,0.01193,1e-05,1.9071]
[1776632184542,56.09,74704.41,0.1,0.01181,1e-05,1.88985]
[1776632189575,56.09,74707.79,0.1,0.01184,1e-05,1.89396]
[1776632194760,56.09,74707.84,0.1,0.01183,1e-05,1.89219]
[1776632197146,56.09,74706.52,0.1,0.01182,1e-05,1.89045]
[1776632197167,56.09,74706.35,0.1,0.01182,1e-05,1.8902]
[1776632197598,56.09,74706.35,0.1,0.01182,1e-05,1.8902]
[1776632197633,56.09,74706.35,0.1,0.01182,1e-05,1.89017]
[1776632198277,56.09,74706.35,0.1,0.01182,1e-05,1.89017]
[1776632198640,56.09,74698.44,0.1,0.01174,1e-05,1.88012]
[1776632203674,56.09,74689.94,0.1,0.01167,1e-05,1.8694]
[1776632208709,56.09,74687.72,0.1,0.01165,1e-05,1.86664]
[1776632217781,56.09,74684.58,0.1,0.01162,1e-05,1.86284]
[1776632222811,56.09,74691.28,0.1,0.01168,1e-05,1.87133]
[1776632228856,56.09,74697.64,0.1,0.01174,1e-05,1.87937]
[1776632234900,56.09,74695.23,0.1,0.01172,1e-05,1.87635]
[1776632240608,56.09,74694.36,0.1,0.01171,1e-05,1.87528]
[1776632244052,56.09,74694.36,0.1,0.01171,1e-05,1.87529]
[1776632244095,56.09,74699.67,0.1,0.01176,1e-05,1.882]
[1776632251009,56.09,74708.9,0.1,0.01183,1e-05,1.89188]
[1776632256047,56.09,74709.49,0.1,0.01183,1e-05,1.89245]
[1776632261081,56.09,74710.46,0.1,0.01184,1e-05,1.89346]
[1776632268129,56.09,74709.58,0.1,0.01183,1e-05,1.89203]
[1776632272227,56.08,74711.29,0.1,0.01184,1e-05,1.89407]
[1776632273165,56.08,74708.85,0.1,0.01182,1e-05,1.89088]
[1776632278199,56.08,74698.36,0.1,0.01173,1e-05,1.87746]
[1776632283235,56.08,74693.97,0.1,0.01169,1e-05,1.87185]
[1776632288270,56.08,74698.21,0.1,0.01172,1e-05,1.87713]
[1776632293306,56.08,74696.36,0.1,0.01171,1e-05,1.8747]
[1776632298340,56.08,74693.76,0.1,0.01168,1e-05,1.87135]
[1776632300948,56.08,74693.72,0.1,0.01168,1e-05,1.87129]
[1776632301052,56.08,74693.72,0.1,0.01168,1e-05,1.87129]
[1776632308411,56.08,74691.07,0.1,0.01166,1e-05,1.86789]
[1776632311102,56.08,74673.66,0.1,0.0115,1e-05,1.8445]
[1776632313446,56.08,74658.87,0.1,0.01137,1e-05,1.82624]
[1776632318484,56.08,74661.52,0.1,0.01139,1e-05,1.82995]
[1776632320421,56.08,74665.2,0.1,0.01143,1e-05,1.83457]
[1776632321173,56.08,74668.06,0.1,0.01145,1e-05,1.83817]
[1776632326537,56.09,74673.04,0.1,0.0115,1e-05,1.84462]
[1776632331573,56.09,74670.04,0.1,0.01147,1e-05,1.84109]
[1776632336607,56.09,74668.84,0.1,0.01146,1e-05,1.83983]
[1776632341642,56.09,74668.44,0.1,0.01146,1e-05,1.83956]
[1776632346677,56.09,74664.12,0.1,0.01143,1e-05,1.83445]
[1776632351712,56.09,74666.71,0.1,0.01145,1e-05,1.83788]
[1776632354733,56.09,74654.78,0.1,0.01135,1e-05,1.82328]
[1776632360774,56.1,74647.11,0.1,0.01128,1e-05,1.81424]
[1776632365810,56.1,74646.02,0.1,0.01128,1e-05,1.81328]
[1776632370845,56.1,74643.17,0.1,0.01126,1e-05,1.81016]
[1776632375880,56.1,74643.27,0.1,0.01125,1e-05,1.8091]
[1776632380915,56.11,74644.37,0.1,0.01126,1e-05,1.81089]
[1776632386628,56.11,74643.89,0.1,0.01126,1e-05,1.81084]
[1776632391993,56.11,74646.01,0.1,0.01128,1e-05,1.8139]
[1776632397028,56.11,74645.33,0.1,0.01128,1e-05,1.81354]
[1776632402068,56.12,74647.73,0.1,0.01131,1e-05,1.81694]
[1776632407101,56.12,74647.7,0.1,0.01131,1e-05,1.81733]
[1776632407943,56.12,74647.7,0.1,0.01131,1e-05,1.81733]
[1776632408108,56.12,74639.59,0.1,0.01124,1e-05,1.80747]
[1776632408891,56.12,74639.59,0.1,0.01124,1e-05,1.80747]
[1776632409117,56.12,74624.38,0.1,0.01111,1e-05,1.78903]
[1776632414155,56.12,74631.6,0.1,0.01118,1e-05,1.79846]
[1776632419187,56.13,74631.78,0.1,0.01118,1e-05,1.79934]
[1776632424222,56.13,74629.06,0.1,0.01116,1e-05,1.79651]
[1776632429260,56.13,74629.31,0.1,0.01117,1e-05,1.7974]
[1776632431276,56.13,74656.96,0.1,0.0114,1e-05,1.82984]
[1776632436313,56.14,74666.11,0.1,0.01148,1e-05,1.84152]
[1776632441352,56.14,74669.67,0.1,0.01151,1e-05,1.84614]
[1776632446387,56.14,74674.88,0.1,0.01156,1e-05,1.85279]
[1776632449408,56.14,74689.52,0.1,0.01169,1e-05,1.87121]
[1776632451422,56.14,74705.54,0.1,0.01183,1e-05,1.89143]
[1776632456457,56.14,74705.29,0.1,0.01183,1e-05,1.89092]
[1776632458471,56.14,74684.5,0.1,0.01164,1e-05,1.86462]
[1776632463505,56.14,74700.49,0.1,0.01179,1e-05,1.88477]
[1776632468541,56.14,74705.08,0.1,0.01183,1e-05,1.89044]
[1776632473576,56.14,74707.43,0.1,0.01185,1e-05,1.89325]
[1776632478611,56.13,74714.05,0.1,0.0119,1e-05,1.9015]
[1776632484655,56.13,74714.3,0.1,0.0119,1e-05,1.90147]
[1776632486667,56.13,74701.58,0.1,0.01179,1e-05,1.88525]
[1776632491705,56.13,74700.59,0.1,0.01177,1e-05,1.88219]
[1776632496737,56.13,74684.9,0.1,0.01163,1e-05,1.8624]
[1776632501774,56.13,74681.8,0.1,0.0116,1e-05,1.85859]
[1776632506808,56.13,74682.16,0.1,0.01161,1e-05,1.85914]
[1776632511844,56.13,74685.96,0.1,0.01164,1e-05,1.86401]
[1776632516879,56.13,74694.75,0.1,0.01172,1e-05,1.87507]
[1776632521915,56.13,74686.94,0.1,0.01165,1e-05,1.86531]
[1776632526950,56.13,74691.4,0.1,0.01169,1e-05,1.87101]
[1776632531986,56.13,74691.89,0.1,0.01169,1e-05,1.87171]
[1776632537022,56.14,74691.47,0.1,0.01169,1e-05,1.87127]
[1776632547092,56.14,74690.22,0.1,0.01168,1e-05,1.86994]
[1776632550113,56.14,74704.7,0.1,0.01181,1e-05,1.88824]
[1776632555148,56.14,74702.57,0.1,0.01178,1e-05,1.88389]
[1776632560182,56.14,74701.26,0.1,0.01177,1e-05,1.88227]
[1776632565217,56.14,74702.99,0.1,0.01179,1e-05,1.88448]
[1776632570255,56.14,74711.39,0.1,0.01186,1e-05,1.89511]
[1776632576296,56.14,74710.64,0.1,0.01185,1e-05,1.89403]
[1776632581332,56.14,74707.53,0.1,0.01183,1e-05,1.88998]
[1776632586368,56.14,74706.43,0.1,0.01182,1e-05,1.88851]
[1776632591402,56.13,74709.91,0.1,0.01185,1e-05,1.89284]
[1776632596437,56.13,74710.61,0.1,0.01185,1e-05,1.89358]
[1776632599458,56.13,74694.52,0.1,0.01171,1e-05,1.87314]
[1776632605501,56.13,74684.61,0.1,0.01162,1e-05,1.86082]
[1776632611543,56.14,74687.17,0.1,0.01163,1e-05,1.86271]
[1776632616579,56.14,74676.19,0.1,0.01154,1e-05,1.84915]
[1776632622621,56.14,74669.19,0.1,0.01148,1e-05,1.8408]
[1776632629668,56.14,74667.03,0.1,0.01146,1e-05,1.83851]
[1776632634705,56.14,74665.25,0.1,0.01145,1e-05,1.83663]
[1776632639739,56.15,74664.62,0.1,0.01145,1e-05,1.83619]
[1776632644775,56.15,74669.43,0.1,0.01149,1e-05,1.84246]
[1776632649810,56.15,74673.22,0.1,0.01153,1e-05,1.84744]
[1776632654846,56.15,74666.03,0.1,0.01147,1e-05,1.83879]
[1776632659881,56.15,74673.26,0.1,0.01153,1e-05,1.84802]
[1776632664915,56.15,74684.33,0.1,0.01163,1e-05,1.86202]
[1776632672741,56.15,74678.89,0.1,0.01157,1e-05,1.85382]
[1776632678007,56.15,74680.56,0.1,0.01159,1e-05,1.85611]
[1776632684052,56.16,74680.85,0.1,0.01159,1e-05,1.85662]
[1776632689084,56.16,74691.01,0.1,0.01168,1e-05,1.86943]
[1776632694119,56.16,74699.77,0.1,0.01176,1e-05,1.88044]
[1776632700160,56.16,74697.69,0.1,0.01174,1e-05,1.87776]
[1776632705221,56.16,74697.0,0.1,0.01174,1e-05,1.87682]
[1776632710254,56.15,74704.92,0.1,0.01181,1e-05,1.88674]
[1776632716296,56.15,74711.87,0.1,0.01187,1e-05,1.89529]
[1776632721330,56.15,74708.55,0.1,0.01184,1e-05,1.89083]
[1776632726366,56.15,74707.29,0.1,0.01182,1e-05,1.889]
[1776632731400,56.15,74712.13,0.1,0.01185,1e-05,1.89324]
[1776632736435,56.15,74711.47,0.1,0.01185,1e-05,1.89212]
[1776632741470,56.15,74711.71,0.1,0.01185,1e-05,1.89215]
[1776632746509,56.14,74708.1,0.1,0.01181,1e-05,1.88723]
[1776632751541,56.14,74706.26,0.1,0.01179,1e-05,1.88469]
[1776632756574,56.14,74708.46,0.1,0.01181,1e-05,1.88726]
[1776632760693,56.14,74723.64,0.1,0.01195,1e-05,1.90638]
[1776632765723,56.14,74718.66,0.1,0.0119,1e-05,1.89962]
[1776632768741,56.14,74707.01,0.1,0.01179,1e-05,1.88468]
[1776632773777,56.14,74707.55,0.1,0.0118,1e-05,1.88515]
[1776632778818,56.14,74707.56,0.1,0.01179,1e-05,1.88496]
[1776632783849,56.13,74712.12,0.1,0.01183,1e-05,1.8905]
[1776632788883,56.13,74709.33,0.1,0.01181,1e-05,1.88673]
[1776632793919,56.13,74709.34,0.1,0.0118,1e-05,1.88482]
[1776632798954,56.13,74708.13,0.1,0.01178,1e-05,1.8831]
[1776632803988,56.13,74707.29,0.1,0.01177,1e-05,1.88187]
[1776632809025,56.13,74707.24,0.1,0.01177,1e-05,1.88163]
[1776632814060,56.13,74706.06,0.1,0.01176,1e-05,1.88]
[1776632819095,56.13,74710.46,0.1,0.0118,1e-05,1.88539]
[1776632824130,56.13,74713.79,0.1,0.01183,1e-05,1.88946]
[1776632829165,56.12,74715.44,0.1,0.01184,1e-05,1.89141]
[1776632834204,56.12,74716.25,0.1,0.01185,1e-05,1.89231]
[1776632839236,56.12,74717.24,0.1,0.01186,1e-05,1.89346]
[1776632844274,56.12,74725.05,0.1,0.01193,1e-05,1.90327]
[1776632849307,56.12,74723.02,0.1,0.01191,1e-05,1.90055]
[1776632854342,56.12,74716.17,0.1,0.01183,1e-05,1.89008]
[1776632856593,56.12,74747.95,0.1,0.01212,1e-05,1.93072]
[1776632862401,56.12,74745.11,0.1,0.01209,1e-05,1.92654]
[1776632864416,56.12,74733.67,0.1,0.01199,1e-05,1.91171]
[1776632869450,56.12,74728.52,0.1,0.01194,1e-05,1.90487]
[1776632874485,56.11,74725.97,0.1,0.01191,1e-05,1.90138]
[1776632879521,56.11,74723.81,0.1,0.01189,1e-05,1.8984]
[1776632884557,56.11,74721.41,0.1,0.01187,1e-05,1.89515]
[1776632889594,56.11,74728.12,0.1,0.01193,1e-05,1.90347]
[1776632894631,56.11,74717.28,0.1,0.01183,1e-05,1.88943]
[1776632898658,56.11,74704.77,0.1,0.01172,1e-05,1.8735]
[1776632900676,56.11,74716.79,0.1,0.01182,1e-05,1.88869]
[1776632905708,56.11,74722.25,0.1,0.01187,1e-05,1.89547]
[1776632910750,56.11,74713.51,0.1,0.01179,1e-05,1.88426]
[1776632915788,56.11,74714.32,0.1,0.01179,1e-05,1.88358]
[1776632920825,56.11,74715.45,0.1,0.0118,1e-05,1.88499]
[1776632925859,56.11,74716.93,0.1,0.01181,1e-05,1.88686]
[1776632930894,56.11,74718.02,0.1,0.01182,1e-05,1.88825]
[1776632935929,56.11,74720.07,0.1,0.01184,1e-05,1.89086]
[1776632940964,56.11,74726.33,0.1,0.0119,1e-05,1.8988]
[1776632945999,56.11,74728.05,0.1,0.01191,1e-05,1.90093]
[1776632951036,56.11,74726.11,0.1,0.01189,1e-05,1.89837]
[1776632957079,56.11,74727.54,0.1,0.01191,1e-05,1.90011]
[1776632962113,56.1,74728.49,0.1,0.01191,1e-05,1.90124]
[1776632967150,56.1,74729.18,0.1,0.01192,1e-05,1.90203]
[1776632972188,56.1,74731.24,0.1,0.01193,1e-05,1.90288]
[1776632977220,56.1,74729.75,0.1,0.01191,1e-05,1.90088]
[1776632982254,56.1,74736.62,0.1,0.01198,1e-05,1.90956]
[1776632987290,56.1,74735.63,0.1,0.01197,1e-05,1.90816]
[1776632992325,56.1,74737.59,0.1,0.01198,1e-05,1.91055]
[1776632997360,56.1,74736.46,0.1,0.01197,1e-05,1.90899]
[1776633002395,56.1,74734.67,0.1,0.01195,1e-05,1.90658]
[1776633007431,56.1,74732.96,0.1,0.01194,1e-05,1.90428]
[1776633012468,56.1,74732.95,0.1,0.01194,1e-05,1.90419]
[1776633017502,56.1,74733.48,0.1,0.01194,1e-05,1.90479]
[1776633022535,56.1,74733.69,0.1,0.01194,1e-05,1.905]
[1776633029596,56.1,74734.09,0.1,0.01195,1e-05,1.90543]
[1776633034622,56.1,74735.59,0.1,0.01195,1e-05,1.90561]
[1776633043684,56.1,74735.67,0.1,0.01195,1e-05,1.90565]
[1776633048727,56.1,74725.76,0.1,0.01186,1e-05,1.89306]
[1776633053761,56.1,74727.7,0.1,0.01188,1e-05,1.89554]
[1776633058791,56.1,74729.39,0.1,0.01189,1e-05,1.89768]
[1776633063833,56.1,74728.7,0.1,0.01189,1e-05,1.89675]
[1776633069877,56.1,74726.6,0.1,0.01187,1e-05,1.89406]
[1776633074909,56.1,74722.23,0.1,0.01183,1e-05,1.8885]
[1776633079945,56.1,74716.97,0.1,0.01178,1e-05,1.88184]
[1776633082969,56.1,74704.18,0.1,0.01167,1e-05,1.86571]
[1776633084979,56.1,74683.36,0.1,0.01148,1e-05,1.83976]
[1776633090014,56.1,74682.07,0.1,0.01147,1e-05,1.83851]
[1776633092030,56.1,74672.87,0.1,0.01139,1e-05,1.82562]
[1776633097064,56.1,74663.43,0.1,0.01131,1e-05,1.8145]
[1776633102099,56.11,74660.96,0.1,0.01129,1e-05,1.812]
[1776633110155,56.11,74660.53,0.1,0.01129,1e-05,1.81235]
[1776633113176,56.11,74646.99,0.1,0.01118,1e-05,1.79615]
[1776633119222,56.12,74636.27,0.1,0.01109,1e-05,1.78414]
[1776633124800,56.12,74635.57,0.1,0.01109,1e-05,1.78391]
[1776633135009,56.13,74631.96,0.1,0.01107,1e-05,1.78123]
[1776633140365,56.14,74630.22,0.1,0.01107,1e-05,1.78005]
[1776633145400,56.14,74629.96,0.1,0.01107,1e-05,1.78051]
[1776633155151,56.15,74628.71,0.1,0.01106,1e-05,1.77876]
[1776633161515,56.16,74627.58,0.1,0.01106,1e-05,1.77846]
[1776633167557,56.16,74624.65,0.1,0.01104,1e-05,1.77584]
[1776633172593,56.17,74623.45,0.1,0.01103,1e-05,1.77514]
[1776633177627,56.17,74622.77,0.1,0.01103,1e-05,1.77508]
[1776633181655,56.18,74610.28,0.1,0.01093,1e-05,1.76069]
[1776633182663,56.18,74594.06,0.1,0.0108,1e-05,1.74153]
[1776633187696,56.18,74582.38,0.1,0.01071,1e-05,1.72883]
[1776633189732,56.19,74597.3,0.1,0.01084,1e-05,1.74742]
[1776633190722,56.19,74629.58,0.1,0.01111,1e-05,1.78637]
[1776633191727,56.19,74641.19,0.1,0.01121,1e-05,1.80061]
[1776633196765,56.19,74645.51,0.1,0.01125,1e-05,1.80644]
[1776633201798,56.2,74646.15,0.1,0.01126,1e-05,1.80777]
[1776633206832,56.2,74646.34,0.1,0.01127,1e-05,1.80856]
[1776633211867,56.2,74647.79,0.1,0.01128,1e-05,1.80926]
[1776633216901,56.21,74646.99,0.1,0.01127,1e-05,1.80884]
[1776633221937,56.21,74641.86,0.1,0.01123,1e-05,1.80316]
[1776633226972,56.21,74644.43,0.1,0.01126,1e-05,1.80693]
[1776633232013,56.22,74651.91,0.1,0.01133,1e-05,1.81667]
[1776633237044,56.22,74652.96,0.1,0.01134,1e-05,1.81847]
[1776633242078,56.22,74661.37,0.1,0.01142,1e-05,1.82932]
[1776633245103,56.22,74674.37,0.1,0.01153,1e-05,1.84566]
[1776633250134,56.23,74693.46,0.1,0.0117,1e-05,1.86975]
[1776633255170,56.23,74702.15,0.1,0.01178,1e-05,1.88068]
[1776633260204,56.23,74702.62,0.1,0.01178,1e-05,1.88117]
[1776633265239,56.22,74701.05,0.1,0.01177,1e-05,1.87906]
[1776633271282,56.22,74701.26,0.1,0.01176,1e-05,1.87747]
[1776633276317,56.22,74693.12,0.1,0.01169,1e-05,1.86708]
[1776633281352,56.22,74691.89,0.1,0.01167,1e-05,1.86543]
[1776633286432,56.22,74694.25,0.1,0.01169,1e-05,1.86823]
[1776633292429,56.22,74695.39,0.1,0.0117,1e-05,1.8695]
[1776633297464,56.22,74693.74,0.1,0.01169,1e-05,1.8672]
[1776633302508,56.22,74687.4,0.1,0.01163,1e-05,1.85911]
[1776633306241,56.22,74670.78,0.1,0.01148,1e-05,1.83835]
[1776633311571,56.22,74666.95,0.1,0.01145,1e-05,1.83373]
[1776633316606,56.22,74673.94,0.1,0.01151,1e-05,1.84249]
[1776633321641,56.22,74673.71,0.1,0.01151,1e-05,1.84229]
[1776633326382,56.22,74695.6,0.1,0.0117,1e-05,1.86972]
[1776633331721,56.22,74697.84,0.1,0.01172,1e-05,1.87239]
[1776633336751,56.22,74695.53,0.1,0.01169,1e-05,1.86765]
[1776633342793,56.22,74694.37,0.1,0.01168,1e-05,1.866]
[1776633347841,56.22,74690.56,0.1,0.01165,1e-05,1.86111]
[1776633352865,56.21,74701.92,0.1,0.01174,1e-05,1.87514]
[1776633357899,56.21,74707.1,0.1,0.01179,1e-05,1.88146]
[1776633363941,56.21,74710.72,0.1,0.01182,1e-05,1.88576]
[1776633369983,56.21,74710.69,0.1,0.01182,1e-05,1.88547]
[1776633375017,56.21,74710.66,0.1,0.01182,1e-05,1.88523]
[1776633380054,56.21,74709.91,0.1,0.01181,1e-05,1.88411]
[1776633385087,56.21,74712.1,0.1,0.01183,1e-05,1.88674]
[1776633390125,56.21,74715.74,0.1,0.01186,1e-05,1.89121]
[1776633392139,56.21,74707.32,0.1,0.01177,1e-05,1.87884]
[1776633393146,56.21,74688.17,0.1,0.0116,1e-05,1.85477]
[1776633397174,56.21,74674.68,0.1,0.01148,1e-05,1.83816]
[1776633402211,56.21,74682.74,0.1,0.01156,1e-05,1.84849]
[1776633407246,56.21,74687.86,0.1,0.0116,1e-05,1.85506]
[1776633412278,56.21,74682.21,0.1,0.01156,1e-05,1.8482]
[1776633419328,56.21,74679.94,0.1,0.01154,1e-05,1.84569]
[1776633424363,56.21,74680.04,0.1,0.01154,1e-05,1.84604]
[1776633430405,56.22,74677.4,0.1,0.01152,1e-05,1.84306]
[1776633436447,56.22,74673.09,0.1,0.01148,1e-05,1.83798]
[1776633441482,56.22,74662.25,0.1,0.01139,1e-05,1.82481]
[1776633446522,56.22,74662.55,0.1,0.0114,1e-05,1.82551]
[1776633451557,56.22,74665.23,0.1,0.01141,1e-05,1.82753]
[1776633457305,56.23,74669.94,0.1,0.01146,1e-05,1.83378]
[1776633462638,56.23,74658.99,0.1,0.01136,1e-05,1.82064]
[1776633467672,56.23,74657.55,0.1,0.01135,1e-05,1.81937]
[1776633472706,56.23,74657.37,0.1,0.01136,1e-05,1.81965]
[1776633477741,56.24,74656.14,0.1,0.01135,1e-05,1.81865]
[1776633482777,56.24,74655.57,0.1,0.01135,1e-05,1.81847]
[1776633485799,56.24,74638.91,0.1,0.01121,1e-05,1.79854]
[1776633490833,56.25,74637.73,0.1,0.0112,1e-05,1.79778]
[1776633496875,56.25,74637.18,0.1,0.0112,1e-05,1.79789]
[1776633501910,56.25,74633.03,0.1,0.01117,1e-05,1.7935]
[1776633506945,56.26,74631.98,0.1,0.01117,1e-05,1.79289]
[1776633511979,56.27,74631.19,0.1,0.01117,1e-05,1.79216]
[1776633516987,56.28,74621.04,0.1,0.01109,1e-05,1.78155]
[1776633517026,56.28,74608.9,0.1,0.01099,1e-05,1.76709]
[1776633522490,56.28,74601.88,0.1,0.01094,1e-05,1.75939]
[1776633528102,56.31,74599.62,0.1,0.01095,1e-05,1.76106]
[1776633533190,56.35,74612.62,0.1,0.0111,1e-05,1.7829]
[1776633538224,56.35,74608.41,0.1,0.01107,1e-05,1.77843]
[1776633543259,56.37,74600.28,0.1,0.01102,1e-05,1.77174]
[1776633545276,56.38,74588.3,0.1,0.01093,1e-05,1.75885]
[1776633550310,56.4,74582.66,0.1,0.01091,1e-05,1.75555]
[1776633555349,56.4,74590.57,0.1,0.01098,1e-05,1.76573]
[1776633560383,56.41,74603.51,0.1,0.0111,1e-05,1.7819]
[1776633565419,56.41,74605.33,0.1,0.01112,1e-05,1.78456]
[1776633570456,56.41,74613.1,0.1,0.01119,1e-05,1.79442]
[1776633575489,56.41,74625.56,0.1,0.01128,1e-05,1.8083]
[1776633580525,56.42,74636.13,0.1,0.01138,1e-05,1.8215]
[1776633585559,56.42,74637.47,0.1,0.0114,1e-05,1.82432]
[1776633590594,56.43,74634.92,0.1,0.01138,1e-05,1.82237]
[1776633595629,56.43,74635.78,0.1,0.0114,1e-05,1.82418]
[1776633600665,56.44,74639.8,0.1,0.01144,1e-05,1.82987]
[1776633605701,56.44,74641.16,0.1,0.01145,1e-05,1.83177]
[1776633610740,56.44,74642.52,0.1,0.01146,1e-05,1.83366]
[1776633615777,56.44,74642.95,0.1,0.01147,1e-05,1.83439]
[1776633620811,56.44,74644.49,0.1,0.01148,1e-05,1.83649]
[1776633628522,56.44,74645.73,0.1,0.0115,1e-05,1.8383]
[1776633633903,56.45,74644.49,0.1,0.01148,1e-05,1.83531]
[1776633638937,56.45,74643.18,0.1,0.01147,1e-05,1.83394]
[1776633648662,56.45,74643.39,0.1,0.01147,1e-05,1.83457]
[1776633655797,56.45,74643.39,0.1,0.01147,1e-05,1.83473]
[1776633661092,56.45,74643.18,0.1,0.01147,1e-05,1.83479]
[1776633662107,56.45,74666.31,0.1,0.01168,1e-05,1.86357]
[1776633667150,56.45,74674.21,0.1,0.01175,1e-05,1.87339]
[1776633672185,56.45,74678.32,0.1,0.01178,1e-05,1.87839]
[1776633676216,56.45,74690.31,0.1,0.01189,1e-05,1.89332]
[1776633681251,56.45,74695.99,0.1,0.01194,1e-05,1.90021]
[1776633686284,56.45,74702.65,0.1,0.01199,1e-05,1.90829]
[1776633691319,56.44,74702.07,0.1,0.01198,1e-05,1.90546]
[1776633698370,56.44,74702.16,0.1,0.01197,1e-05,1.90501]
[1776633703402,56.44,74701.79,0.1,0.01197,1e-05,1.90415]
[1776633708438,56.44,74701.41,0.1,0.01196,1e-05,1.90329]
[1776633713473,56.43,74701.7,0.1,0.01196,1e-05,1.9033]
[1776633718508,56.43,74703.86,0.1,0.01198,1e-05,1.90567]
[1776633723544,56.43,74703.34,0.1,0.01197,1e-05,1.90464]
[1776633728579,56.43,74698.29,0.1,0.01192,1e-05,1.89791]
[1776633733617,56.43,74687.78,0.1,0.01183,1e-05,1.88437]
[1776633738649,56.43,74683.17,0.1,0.01178,1e-05,1.87837]
[1776633744789,56.43,74679.43,0.1,0.01175,1e-05,1.87356]
[1776633750733,56.42,74672.64,0.1,0.01169,1e-05,1.86471]
[1776633755767,56.42,74675.75,0.1,0.0117,1e-05,1.86679]
[1776633761810,56.42,74679.7,0.1,0.01174,1e-05,1.87155]
[1776633766846,56.42,74683.3,0.1,0.01177,1e-05,1.87593]
[1776633771883,56.42,74685.59,0.1,0.01179,1e-05,1.87865]
[1776633776917,56.42,74687.29,0.1,0.0118,1e-05,1.88063]
[1776633781952,56.42,74689.14,0.1,0.01182,1e-05,1.88278]
[1776633787795,56.42,74689.71,0.1,0.01182,1e-05,1.88335]
[1776633793029,56.41,74693.18,0.1,0.01185,1e-05,1.88743]
[1776633799727,56.41,74693.15,0.1,0.01185,1e-05,1.88706]
[1776633805113,56.41,74692.32,0.1,0.01184,1e-05,1.88572]
[1776633811158,56.41,74693.55,0.1,0.01183,1e-05,1.88533]
[1776633819873,56.41,74694.87,0.1,0.01184,1e-05,1.88664]
[1776633825255,56.41,74697.1,0.1,0.01186,1e-05,1.88919]
[1776633833793,56.4,74697.95,0.1,0.01187,1e-05,1.89007]
[1776633840361,56.4,74697.88,0.1,0.01186,1e-05,1.88948]
[1776633845396,56.4,74700.56,0.1,0.01189,1e-05,1.89262]
[1776633850431,56.4,74706.5,0.1,0.01194,1e-05,1.89981]
[1776633855467,56.4,74708.24,0.1,0.01195,1e-05,1.90164]
[1776633860501,56.39,74717.68,0.1,0.01203,1e-05,1.91324]
[1776633864587,56.39,74720.34,0.1,0.01205,1e-05,1.91633]
[1776633870228,56.39,74721.19,0.1,0.01206,1e-05,1.91682]
[1776633875606,56.39,74721.91,0.1,0.01205,1e-05,1.91549]
[1776633880641,56.38,74726.46,0.1,0.01209,1e-05,1.92089]
[1776633886682,56.38,74724.74,0.1,0.01207,1e-05,1.91817]
[1776633892728,56.38,74724.6,0.1,0.01206,1e-05,1.9175]
[1776633894742,56.38,74709.98,0.1,0.01193,1e-05,1.8987]
[1776633899778,56.38,74717.38,0.1,0.012,1e-05,1.90784]
[1776633905818,56.37,74710.03,0.1,0.01193,1e-05,1.89816]
[1776633910853,56.37,74708.62,0.1,0.01191,1e-05,1.89612]
[1776633915888,56.37,74708.4,0.1,0.01191,1e-05,1.89558]
[1776633920922,56.37,74708.17,0.1,0.0119,1e-05,1.89502]
[1776633925960,56.37,74698.91,0.1,0.01182,1e-05,1.88302]
[1776633931014,56.37,74693.56,0.1,0.01176,1e-05,1.87444]
[1776633936033,56.37,74695.35,0.1,0.01177,1e-05,1.87651]
[1776633941069,56.36,74694.97,0.1,0.01177,1e-05,1.87586]
[1776633947111,56.36,74695.19,0.1,0.01177,1e-05,1.8759]
[1776633953152,56.36,74694.58,0.1,0.01176,1e-05,1.8749]
[1776633959194,56.36,74693.38,0.1,0.01175,1e-05,1.87317]
[1776633964229,56.36,74693.08,0.1,0.01175,1e-05,1.87261]
[1776633970934,56.36,74692.8,0.1,0.01174,1e-05,1.87201]
[1776633974300,56.36,74704.75,0.1,0.01185,1e-05,1.88694]
[1776633979336,56.35,74708.81,0.1,0.01188,1e-05,1.8917]
[1776633984370,56.35,74714.43,0.1,0.01193,1e-05,1.8985]
[1776633987388,56.35,74716.51,0.1,0.01195,1e-05,1.90099]
[1776633987454,56.35,74716.51,0.1,0.01195,1e-05,1.90099]
[1776633987555,56.35,74717.15,0.1,0.01195,1e-05,1.90173]
[1776633993433,56.36,74728.92,0.1,0.01207,1e-05,1.91729]
[1776633998468,56.37,74734.2,0.1,0.01213,1e-05,1.92583]
[1776634000101,56.37,74734.2,0.1,0.01213,1e-05,1.92583]
[1776634000282,56.38,74734.88,0.1,0.01214,1e-05,1.92706]
[1776634000482,56.38,74734.87,0.1,0.01214,1e-05,1.92739]
[1776634005518,56.37,74735.95,0.1,0.01214,1e-05,1.92822]
[1776634010554,56.37,74739.58,0.1,0.01217,1e-05,1.93231]
[1776634015594,56.37,74735.42,0.1,0.01213,1e-05,1.92638]
[1776634020629,56.37,74737.54,0.1,0.01215,1e-05,1.92854]
[1776634025664,56.36,74732.03,0.1,0.01209,1e-05,1.9209]
[1776634030699,56.36,74735.94,0.1,0.01212,1e-05,1.92546]
[1776634034727,56.36,74749.55,0.1,0.01225,1e-05,1.9426]
[1776634039762,56.35,74759.04,0.1,0.01233,1e-05,1.95424]
[1776634044797,56.35,74759.1,0.1,0.01232,1e-05,1.95358]
[1776634049831,56.34,74762.6,0.1,0.01235,1e-05,1.95738]
[1776634054867,56.34,74766.85,0.1,0.01237,1e-05,1.96047]
[1776634059904,56.34,74766.87,0.1,0.01237,1e-05,1.95971]
[1776634064937,56.33,74766.11,0.1,0.01236,1e-05,1.95793]
[1776634069975,56.33,74765.45,0.1,0.01234,1e-05,1.95628]
[1776634075009,56.32,74763.18,0.1,0.01232,1e-05,1.95254]
[1776634081051,56.32,74764.45,0.1,0.01232,1e-05,1.95324]
[1776634087095,56.31,74763.12,0.1,0.0123,1e-05,1.95056]
[1776634092129,56.31,74755.27,0.1,0.01223,1e-05,1.93963]
[1776634097163,56.3,74751.26,0.1,0.01218,1e-05,1.93374]
[1776634100187,56.3,74764.81,0.1,0.01231,1e-05,1.95086]
[1776634105219,56.3,74763.58,0.1,0.01229,1e-05,1.94844]
[1776634110255,56.29,74764.64,0.1,0.01229,1e-05,1.94904]
[1776634116302,56.29,74773.08,0.1,0.01235,1e-05,1.95732]
[1776634121332,56.28,74777.47,0.1,0.01239,1e-05,1.96219]
[1776634128381,56.28,74779.41,0.1,0.0124,1e-05,1.96349]
[1776634133415,56.27,74780.58,0.1,0.0124,1e-05,1.96417]
[1776634140125,56.26,74781.8,0.1,0.0124,1e-05,1.96459]
[1776634145500,56.26,74778.76,0.1,0.01237,1e-05,1.9598]
[1776634150538,56.25,74783.77,0.1,0.01241,1e-05,1.96541]
[1776634155570,56.25,74785.71,0.1,0.01242,1e-05,1.96713]
[1776634160606,56.25,74786.16,0.1,0.01242,1e-05,1.96691]
[1776634165642,56.24,74787.01,0.1,0.01242,1e-05,1.96723]
[1776634170676,56.24,74783.97,0.1,0.01239,1e-05,1.96248]
[1776634175711,56.23,74776.07,0.1,0.0123,1e-05,1.94976]
[1776634180748,56.23,74772.04,0.1,0.01226,1e-05,1.94389]
[1776634185788,56.23,74763.97,0.1,0.01218,1e-05,1.93285]
[1776634190816,56.22,74765.7,0.1,0.01219,1e-05,1.93455]
[1776634197865,56.22,74764.74,0.1,0.01218,1e-05,1.9325]
[1776634202900,56.22,74763.52,0.1,0.01216,1e-05,1.93035]
[1776634207935,56.21,74763.25,0.1,0.01215,1e-05,1.92946]
[1776634212970,56.21,74762.07,0.1,0.01214,1e-05,1.92742]
[1776634218007,56.21,74772.46,0.1,0.01223,1e-05,1.94032]
[1776634223043,56.2,74781.69,0.1,0.01231,1e-05,1.95161]
[1776634228083,56.2,74791.27,0.1,0.0124,1e-05,1.96338]
[1776634233114,56.19,74790.93,0.1,0.01238,1e-05,1.9604]
[1776634238148,56.19,74790.55,0.1,0.01237,1e-05,1.95915]
[1776634243183,56.19,74793.8,0.1,0.01239,1e-05,1.96265]
[1776634248218,56.18,74794.75,0.1,0.0124,1e-05,1.96315]
[1776634251064,56.18,74796.72,0.1,0.01241,1e-05,1.96543]
[1776634251240,56.18,74795.03,0.1,0.01239,1e-05,1.96307]
[1776634252152,56.18,74795.03,0.1,0.01239,1e-05,1.96307]
[1776634252250,56.18,74794.23,0.1,0.01239,1e-05,1.96187]
[1776634253531,56.18,74794.28,0.1,0.01239,1e-05,1.96179]
[1776634259305,56.17,74793.67,0.1,0.01237,1e-05,1.96014]
[1776634260826,56.17,74793.47,0.1,0.01237,1e-05,1.95974]
[1776634261320,56.17,74793.74,0.1,0.01237,1e-05,1.95996]
[1776634262561,56.17,74792.7,0.1,0.01236,1e-05,1.95846]
[1776634263330,56.17,74793.58,0.1,0.01237,1e-05,1.95948]
[1776634264301,56.17,74793.58,0.1,0.01237,1e-05,1.95948]
[1776634264342,56.17,74795.02,0.1,0.01238,1e-05,1.96123]
[1776634264487,56.17,74795.02,0.1,0.01238,1e-05,1.96123]
[1776634266865,56.17,74798.34,0.1,0.01241,1e-05,1.96531]
[1776634267357,56.17,74798.7,0.1,0.01241,1e-05,1.96563]
[1776634272390,56.16,74797.67,0.1,0.0124,1e-05,1.96354]
[1776634277427,56.16,74797.91,0.1,0.01239,1e-05,1.96309]
[1776634282464,56.15,74794.97,0.1,0.01236,1e-05,1.95848]
[1776634287497,56.15,74792.38,0.1,0.01233,1e-05,1.95438]
[1776634292533,56.15,74792.31,0.1,0.01232,1e-05,1.95188]
[1776634297567,56.14,74785.57,0.1,0.01225,1e-05,1.94244]
[1776634302602,56.14,74785.62,0.1,0.01224,1e-05,1.94191]
[1776634308799,56.14,74786.33,0.1,0.01225,1e-05,1.94247]
[1776634314686,56.13,74790.1,0.1,0.01227,1e-05,1.94617]
[1776634319722,56.13,74791.32,0.1,0.01228,1e-05,1.94718]
[1776634324763,56.12,74784.36,0.1,0.01221,1e-05,1.93761]
[1776634329791,56.12,74789.46,0.1,0.01226,1e-05,1.94372]
[1776634332920,56.12,74792.13,0.1,0.01228,1e-05,1.94698]
[1776634332993,56.12,74792.32,0.1,0.01228,1e-05,1.94712]
[1776634335994,56.12,74794.22,0.1,0.0123,1e-05,1.94937]
[1776634336053,56.12,74792.87,0.1,0.01228,1e-05,1.9475]
[1776634341883,56.11,74791.72,0.1,0.01227,1e-05,1.94536]
[1776634346912,56.11,74791.72,0.1,0.01226,1e-05,1.94483]
[1776634351945,56.11,74781.79,0.1,0.01216,1e-05,1.92981]
[1776634356981,56.11,74781.3,0.1,0.01215,1e-05,1.92878]
[1776634361009,56.1,74758.56,0.1,0.01194,1e-05,1.89931]
[1776634366046,56.1,74751.93,0.1,0.01188,1e-05,1.89074]
[1776634371080,56.1,74754.1,0.1,0.0119,1e-05,1.89343]
[1776634376114,56.1,74753.11,0.1,0.01189,1e-05,1.89204]
[1776634381150,56.1,74749.74,0.1,0.01186,1e-05,1.88763]
[1776634386184,56.1,74741.52,0.1,0.01178,1e-05,1.87714]
[1776634391219,56.1,74734.4,0.1,0.01172,1e-05,1.86816]
[1776634396254,56.1,74735.53,0.1,0.01173,1e-05,1.86959]
[1776634400281,56.1,74748.64,0.1,0.01185,1e-05,1.88614]
[1776634405317,56.1,74751.46,0.1,0.01187,1e-05,1.88952]
[1776634410352,56.1,74752.0,0.1,0.01188,1e-05,1.88997]
[1776634415387,56.1,74755.02,0.1,0.01189,1e-05,1.89194]
[1776634422436,56.1,74757.68,0.1,0.01191,1e-05,1.89504]
[1776634427471,56.09,74759.1,0.1,0.01192,1e-05,1.89664]
[1776634432506,56.09,74762.89,0.1,0.01196,1e-05,1.90124]
[1776634437541,56.09,74767.57,0.1,0.012,1e-05,1.90694]
[1776634442580,56.09,74768.77,0.1,0.01201,1e-05,1.90814]
[1776634447613,56.09,74761.78,0.1,0.01194,1e-05,1.89888]
[1776634452334,56.09,74749.73,0.1,0.01183,1e-05,1.88329]
[1776634457681,56.09,74747.86,0.1,0.01181,1e-05,1.88078]
[1776634465745,56.08,74746.63,0.1,0.0118,1e-05,1.87898]
[1776634472473,56.08,74747.51,0.1,0.01179,1e-05,1.87819]
[1776634473530,56.08,74747.51,0.1,0.01179,1e-05,1.87819]
[1776634478832,56.08,74749.55,0.1,0.01181,1e-05,1.88052]
[1776634483865,56.08,74751.09,0.1,0.01182,1e-05,1.88233]
[1776634492613,56.08,74751.66,0.1,0.01183,1e-05,1.88273]
[1776634501991,56.08,74752.56,0.1,0.01183,1e-05,1.88352]
[1776634507025,56.08,74753.68,0.1,0.01184,1e-05,1.88478]
[1776634512068,56.08,74756.27,0.1,0.01186,1e-05,1.8879]
[1776634517103,56.07,74770.66,0.1,0.01199,1e-05,1.906]
[1776634522138,56.07,74773.93,0.1,0.01202,1e-05,1.90983]
[1776634527175,56.07,74771.75,0.1,0.012,1e-05,1.90668]
[1776634532208,56.07,74761.46,0.1,0.01189,1e-05,1.8916]
[1776634537244,56.07,74762.23,0.1,0.0119,1e-05,1.89238]
[1776634542279,56.07,74762.7,0.1,0.0119,1e-05,1.8928]
[1776634547313,56.07,74761.77,0.1,0.01189,1e-05,1.89145]
[1776634553357,56.06,74760.97,0.1,0.01188,1e-05,1.89027]
[1776634558391,56.06,74760.84,0.1,0.01188,1e-05,1.88997]
[1776634563427,56.06,74769.25,0.1,0.01195,1e-05,1.90051]
[1776634568467,56.06,74770.96,0.1,0.01197,1e-05,1.90244]
[1776634573498,56.06,74770.79,0.1,0.01196,1e-05,1.90196]
[1776634579538,56.06,74770.65,0.1,0.01196,1e-05,1.90146]
[1776634585579,56.06,74772.39,0.1,0.01197,1e-05,1.90338]
[1776634590616,56.05,74775.94,0.1,0.01201,1e-05,1.90768]
[1776634595657,56.05,74778.32,0.1,0.01201,1e-05,1.90878]
[1776634600693,56.05,74786.61,0.1,0.01209,1e-05,1.91916]
[1776634605728,56.05,74788.5,0.1,0.0121,1e-05,1.92124]
[1776634610765,56.05,74793.26,0.1,0.01214,1e-05,1.92702]
[1776634615798,56.04,74792.43,0.1,0.01213,1e-05,1.92556]
[1776634621842,56.04,74793.49,0.1,0.01214,1e-05,1.92651]
[1776634626877,56.04,74799.1,0.1,0.01219,1e-05,1.93343]
[1776634631912,56.04,74802.81,0.1,0.01222,1e-05,1.93784]
[1776634636951,56.04,74810.98,0.1,0.01229,1e-05,1.94799]
[1776634641980,56.03,74813.33,0.1,0.01231,1e-05,1.95052]
[1776634647020,56.03,74822.8,0.1,0.01239,1e-05,1.96215]
[1776634653739,56.02,74815.86,0.1,0.01231,1e-05,1.95058]
[1776634659099,56.02,74809.78,0.1,0.01225,1e-05,1.94195]
[1776634664135,56.02,74808.95,0.1,0.01224,1e-05,1.94034]
[1776634669170,56.01,74806.96,0.1,0.01222,1e-05,1.93724]
[1776634674206,56.01,74809.57,0.1,0.01224,1e-05,1.94014]
[1776634680248,56.01,74809.8,0.1,0.01224,1e-05,1.93984]
[1776634685283,56.01,74811.19,0.1,0.01225,1e-05,1.9411]
[1776634693481,56.0,74806.43,0.1,0.0122,1e-05,1.93472]
[1776634698374,56.0,74792.05,0.1,0.01206,1e-05,1.9152]
[1776634703408,56.0,74793.5,0.1,0.01207,1e-05,1.91681]
[1776634709451,56.0,74796.21,0.1,0.01209,1e-05,1.92]
[1776634714831,55.99,74802.78,0.1,0.01214,1e-05,1.92659]
[1776634724556,55.99,74814.83,0.1,0.01225,1e-05,1.9414]
[1776634729590,55.99,74815.33,0.1,0.01225,1e-05,1.94162]
[1776634734627,55.98,74814.19,0.1,0.01224,1e-05,1.9397]
[1776634739661,55.98,74815.06,0.1,0.01224,1e-05,1.94039]
[1776634744697,55.98,74812.88,0.1,0.01222,1e-05,1.93712]
[1776634749731,55.98,74816.84,0.1,0.01225,1e-05,1.94185]
[1776634756814,55.98,74815.63,0.1,0.01224,1e-05,1.9398]
[1776634762527,55.97,74814.04,0.1,0.01222,1e-05,1.93709]
[1776634767920,55.97,74814.43,0.1,0.01222,1e-05,1.93716]
[1776634773487,55.97,74816.54,0.1,0.01222,1e-05,1.93769]
[1776634779941,55.96,74817.24,0.1,0.01223,1e-05,1.93804]
[1776634782962,55.96,74804.29,0.1,0.0121,1e-05,1.92103]
[1776634787998,55.96,74793.89,0.1,0.01201,1e-05,1.90744]
[1776634793033,55.96,74793.13,0.1,0.012,1e-05,1.9064]
[1776634798067,55.96,74788.18,0.1,0.01196,1e-05,1.90002]
[1776634803103,55.96,74800.29,0.1,0.01207,1e-05,1.91554]
[1776634808139,55.96,74803.5,0.1,0.01209,1e-05,1.91948]
[1776634813171,55.96,74796.63,0.1,0.01203,1e-05,1.91042]
[1776634818207,55.96,74796.28,0.1,0.01202,1e-05,1.90982]
[1776634823241,55.96,74796.32,0.1,0.01202,1e-05,1.90972]
[1776634828278,55.96,74792.0,0.1,0.01198,1e-05,1.90409]
[1776634834319,55.96,74789.81,0.1,0.01195,1e-05,1.89954]
[1776634839861,55.96,74788.37,0.1,0.01194,1e-05,1.89765]
[1776634845396,55.95,74788.86,0.1,0.01194,1e-05,1.89816]
[1776634850431,55.95,74788.41,0.1,0.01194,1e-05,1.8975]
[1776634855467,55.95,74789.44,0.1,0.01195,1e-05,1.89873]
[1776634863523,55.95,74788.54,0.1,0.01194,1e-05,1.89743]
[1776634871579,55.95,74788.83,0.1,0.01194,1e-05,1.89766]
[1776634876616,55.95,74799.88,0.1,0.01204,1e-05,1.91171]
[1776634881649,55.95,74798.64,0.1,0.01203,1e-05,1.90991]
[1776634887691,55.95,74797.56,0.1,0.01202,1e-05,1.90831]
[1776634894740,55.95,74795.89,0.1,0.01199,1e-05,1.90424]
[1776634899775,55.95,74791.72,0.1,0.01195,1e-05,1.89876]
[1776634904810,55.95,74792.39,0.1,0.01195,1e-05,1.89952]
[1776634909844,55.95,74792.18,0.1,0.01195,1e-05,1.89914]
[1776634914880,55.94,74791.43,0.1,0.01194,1e-05,1.89808]
[1776634919915,55.94,74791.6,0.1,0.01195,1e-05,1.89821]
[1776634925960,55.94,74791.98,0.1,0.01195,1e-05,1.89858]
[1776634930992,55.94,74783.63,0.1,0.01187,1e-05,1.88781]
[1776634936028,55.94,74773.82,0.1,0.01178,1e-05,1.87538]
[1776634941062,55.94,74783.69,0.1,0.01187,1e-05,1.88796]
[1776634949118,55.94,74784.69,0.1,0.01188,1e-05,1.88919]
[1776634954153,55.94,74785.89,0.1,0.01188,1e-05,1.88904]
[1776634959192,55.94,74787.44,0.1,0.0119,1e-05,1.89102]
[1776634964222,55.94,74787.65,0.1,0.0119,1e-05,1.89129]
[1776634970265,55.94,74787.35,0.1,0.0119,1e-05,1.89091]
[1776634975991,55.94,74775.46,0.1,0.01179,1e-05,1.87584]
[1776634981342,55.94,74773.12,0.1,0.01177,1e-05,1.87295]
[1776634986378,55.94,74772.19,0.1,0.01176,1e-05,1.87184]
[1776634992420,55.95,74769.22,0.1,0.01173,1e-05,1.86815]
[1776634998461,55.95,74772.37,0.1,0.01176,1e-05,1.87222]
[1776635003496,55.95,74774.21,0.1,0.01178,1e-05,1.87462]
[1776635008533,55.95,74776.79,0.1,0.0118,1e-05,1.87796]
[1776635015588,55.95,74778.8,0.1,0.01181,1e-05,1.87894]
[1776635020617,55.95,74771.82,0.1,0.01175,1e-05,1.87016]
[1776635026659,55.95,74769.1,0.1,0.01173,1e-05,1.86682]
[1776635031694,55.95,74761.79,0.1,0.01166,1e-05,1.85774]
[1776635036728,55.95,74763.2,0.1,0.01168,1e-05,1.85963]
[1776635041768,55.95,74761.56,0.1,0.01166,1e-05,1.85772]
[1776635046801,55.95,74759.91,0.1,0.01165,1e-05,1.85584]
[1776635051836,55.95,74763.27,0.1,0.01168,1e-05,1.86027]
[1776635056870,55.95,74765.11,0.1,0.0117,1e-05,1.86275]
[1776635061905,55.95,74763.67,0.1,0.01169,1e-05,1.86108]
[1776635066942,55.96,74763.18,0.1,0.01168,1e-05,1.86061]
[1776635071977,55.96,74762.59,0.1,0.01167,1e-05,1.85836]
[1776635081039,55.96,74762.98,0.1,0.01167,1e-05,1.85917]
[1776635086767,55.96,74765.05,0.1,0.01169,1e-05,1.86198]
[1776635092115,55.96,74763.53,0.1,0.01168,1e-05,1.86023]
[1776635097150,55.96,74762.19,0.1,0.01167,1e-05,1.85869]
[1776635102187,55.96,74761.85,0.1,0.01167,1e-05,1.85842]
[1776635111248,55.96,74760.32,0.1,0.01166,1e-05,1.85675]
[1776635116282,55.96,74761.02,0.1,0.01166,1e-05,1.85776]
[1776635121318,55.96,74777.69,0.1,0.01181,1e-05,1.87896]
[1776635127049,55.96,74793.14,0.1,0.01195,1e-05,1.89856]
[1776635132121,55.96,74793.27,0.1,0.01195,1e-05,1.89859]
[1776635132140,55.96,74795.46,0.1,0.01196,1e-05,1.89962]
[1776635132686,55.96,74795.46,0.1,0.01196,1e-05,1.89962]
[1776635132752,55.96,74796.51,0.1,0.01197,1e-05,1.90092]
[1776635136333,55.96,74798.7,0.1,0.01199,1e-05,1.90363]
[1776635137120,55.96,74799.28,0.1,0.012,1e-05,1.90427]
[1776635142778,55.96,74800.62,0.1,0.01201,1e-05,1.90579]
[1776635144635,55.96,74800.59,0.1,0.01201,1e-05,1.90565]
[1776635150480,55.96,74808.15,0.1,0.01207,1e-05,1.91497]
[1776635150574,55.96,74808.48,0.1,0.01207,1e-05,1.91534]
[1776635152864,55.96,74808.48,0.1,0.01207,1e-05,1.91527]
[1776635154554,55.96,74787.32,0.1,0.01188,1e-05,1.88799]
[1776635159587,55.96,74790.27,0.1,0.01191,1e-05,1.89176]
[1776635162604,55.95,74803.47,0.1,0.01203,1e-05,1.90858]
[1776635167641,55.95,74797.06,0.1,0.01197,1e-05,1.90015]
[1776635172676,55.95,74794.81,0.1,0.01194,1e-05,1.89714]
[1776635177712,55.95,74793.86,0.1,0.01194,1e-05,1.89581]
[1776635183755,55.95,74792.77,0.1,0.01192,1e-05,1.89429]
[1776635188791,55.95,74791.8,0.1,0.01192,1e-05,1.89295]
[1776635193816,55.95,74791.58,0.1,0.0119,1e-05,1.89093]
[1776635199868,55.95,74791.62,0.1,0.0119,1e-05,1.89091]
[1776635204595,55.95,74794.38,0.1,0.01193,1e-05,1.89441]
[1776635209938,55.95,74795.89,0.1,0.01194,1e-05,1.8963]
[1776635214972,55.95,74796.68,0.1,0.01195,1e-05,1.89727]
[1776635221014,55.95,74797.75,0.1,0.01196,1e-05,1.89861]
[1776635226051,55.95,74797.98,0.1,0.01196,1e-05,1.89888]
[1776635231087,55.95,74804.9,0.1,0.01202,1e-05,1.90771]
[1776635236124,55.95,74807.0,0.1,0.01204,1e-05,1.91033]
[1776635241159,55.95,74808.05,0.1,0.01205,1e-05,1.9116]
[1776635246195,55.95,74808.95,0.1,0.01206,1e-05,1.91267]
[1776635252236,55.95,74809.14,0.1,0.01205,1e-05,1.91112]
[1776635258278,55.95,74810.69,0.1,0.01206,1e-05,1.91303]
[1776635265328,55.95,74811.05,0.1,0.01206,1e-05,1.9134]
[1776635271370,55.95,74806.98,0.1,0.01203,1e-05,1.9081]
[1776635274393,55.95,74792.24,0.1,0.01189,1e-05,1.88919]
[1776635275400,55.95,74775.61,0.1,0.01174,1e-05,1.86807]
[1776635280444,55.95,74775.56,0.1,0.01174,1e-05,1.86833]
[1776635285470,55.95,74771.12,0.1,0.01171,1e-05,1.86298]
[1776635290504,55.95,74776.42,0.1,0.01175,1e-05,1.86991]
[1776635293486,55.95,74774.89,0.1,0.01174,1e-05,1.86801]
[1776635303596,55.95,74766.52,0.1,0.01167,1e-05,1.85797]
[1776635309638,55.96,74774.58,0.1,0.01174,1e-05,1.8684]
[1776635311412,55.96,74764.44,0.1,0.01164,1e-05,1.85402]
[1776635315683,55.96,74750.88,0.1,0.01152,1e-05,1.83723]
[1776635320719,55.96,74742.34,0.1,0.01145,1e-05,1.82711]
[1776635325751,55.96,74735.45,0.1,0.0114,1e-05,1.81907]
[1776635328475,55.96,74714.85,0.1,0.01122,1e-05,1.79392]
[1776635333808,55.97,74698.74,0.1,0.01109,1e-05,1.77518]
[1776635338843,55.98,74694.21,0.1,0.01105,1e-05,1.77059]
[1776635343878,55.98,74696.49,0.1,0.01108,1e-05,1.77425]
[1776635348913,55.99,74690.38,0.1,0.01104,1e-05,1.76775]
[1776635353951,55.99,74693.56,0.1,0.01107,1e-05,1.77249]
[1776635358983,56.0,74693.56,0.1,0.01107,1e-05,1.77336]
[1776635364024,56.0,74686.52,0.1,0.01102,1e-05,1.76574]
[1776635369055,56.01,74687.4,0.1,0.01104,1e-05,1.7677]
[1776635374090,56.01,74686.73,0.1,0.01103,1e-05,1.76618]
[1776635378119,56.02,74674.49,0.1,0.01093,1e-05,1.75215]
[1776635381144,56.02,74662.92,0.1,0.01084,1e-05,1.73892]
[1776635383153,56.02,74650.21,0.1,0.01073,1e-05,1.72425]
[1776635386179,56.03,74621.28,0.1,0.0105,1e-05,1.69095]
[1776635391210,56.04,74616.5,0.1,0.01047,1e-05,1.68692]
[1776635396243,56.05,74617.64,0.1,0.01049,1e-05,1.68978]
[1776635400272,56.05,74631.79,0.1,0.01062,1e-05,1.70756]
[1776635404301,56.06,74645.25,0.1,0.01073,1e-05,1.72453]
[1776635409337,56.07,74624.58,0.1,0.01057,1e-05,1.70134]
[1776635411510,56.07,74593.77,0.1,0.01033,1e-05,1.66607]
[1776635414373,56.08,74606.45,0.1,0.01044,1e-05,1.68173]
[1776635415380,56.08,74623.82,0.1,0.01058,1e-05,1.70233]
[1776635420413,56.09,74634.37,0.1,0.01068,1e-05,1.71606]
[1776635425448,56.09,74637.9,0.1,0.01071,1e-05,1.72145]
[1776635426456,56.1,74626.22,0.1,0.01062,1e-05,1.70792]
[1776635431490,56.1,74634.09,0.1,0.01068,1e-05,1.71699]
[1776635436525,56.11,74637.62,0.1,0.01072,1e-05,1.72239]
[1776635440555,56.12,74625.48,0.1,0.01063,1e-05,1.70908]
[1776635445588,56.13,74622.18,0.1,0.01061,1e-05,1.70655]
[1776635450623,56.13,74639.76,0.1,0.01077,1e-05,1.72868]
[1776635455657,56.14,74649.52,0.1,0.01086,1e-05,1.74142]
[1776635460692,56.15,74650.23,0.1,0.01087,1e-05,1.74336]
[1776635465732,56.15,74649.47,0.1,0.01087,1e-05,1.74354]
[1776635466735,56.16,74632.11,0.1,0.01073,1e-05,1.7231]
[1776635471119,56.16,74643.62,0.1,0.01083,1e-05,1.73782]
[1776635473079,56.16,74659.16,0.1,0.01097,1e-05,1.75689]
[1776635476811,56.17,74645.26,0.1,0.01085,1e-05,1.74104]
[1776635481848,56.18,74646.21,0.1,0.01087,1e-05,1.74327]
[1776635486886,56.18,74646.44,0.1,0.01088,1e-05,1.74462]
[1776635491920,56.19,74639.12,0.1,0.01082,1e-05,1.73561]
[1776635496957,56.2,74643.23,0.1,0.01086,1e-05,1.74167]
[1776635501994,56.2,74635.66,0.1,0.01081,1e-05,1.7338]
[1776635506186,56.21,74649.59,0.1,0.01093,1e-05,1.75131]
[1776635507272,56.21,74635.19,0.1,0.01081,1e-05,1.73413]
[1776635508160,56.21,74610.7,0.1,0.01061,1e-05,1.70568]
[1776635513217,56.22,74605.48,0.1,0.01057,1e-05,1.70069]
[1776635513297,56.22,74580.91,0.1,0.01038,1e-05,1.67241]
[1776635515107,56.23,74565.47,0.1,0.01026,1e-05,1.65534]
[1776635517126,56.23,74579.67,0.1,0.01038,1e-05,1.67233]
[1776635520483,56.24,74546.77,0.1,0.01012,1e-05,1.63566]
[1776635525764,56.25,74544.65,0.1,0.01012,1e-05,1.63514]
[1776635530221,56.26,74513.3,0.1,0.00989,1e-05,1.60181]
[1776635535255,56.27,74508.34,0.1,0.00986,1e-05,1.59846]
[1776635539282,56.28,74522.15,0.1,0.00998,1e-05,1.61557]
[1776635541346,56.29,74509.61,0.1,0.00989,1e-05,1.60237]
[1776635547343,56.3,74517.2,0.1,0.00997,1e-05,1.61332]
[1776635551367,56.31,74507.13,0.1,0.00989,1e-05,1.60222]
[1776635554586,56.32,74470.37,0.1,0.00962,1e-05,1.56293]
[1776635559647,56.33,74462.58,0.1,0.00957,1e-05,1.55627]
[1776635564459,56.35,74440.37,0.1,0.00943,1e-05,1.53522]
[1776635568486,56.37,74427.49,0.1,0.00935,1e-05,1.52351]
[1776635573533,56.39,74396.78,0.1,0.00914,1e-05,1.49365]
[1776635575541,56.39,74413.1,0.1,0.00927,1e-05,1.51203]
[1776635576541,56.43,74428.92,0.1,0.00943,1e-05,1.53446]
[1776635581591,56.45,74434.81,0.1,0.00949,1e-05,1.54335]
[1776635583603,56.45,74414.86,0.1,0.00935,1e-05,1.52297]
[1776635587497,56.5,74415.31,0.1,0.0094,1e-05,1.52991]
[1776635587633,56.5,74423.44,0.1,0.00946,1e-05,1.53916]
[1776635588627,56.5,74448.17,0.1,0.00965,1e-05,1.5665]
[1776635589034,56.5,74448.17,0.1,0.00965,1e-05,1.5665]
[1776635589635,56.51,74465.78,0.1,0.00979,1e-05,1.58632]
[1776635590640,56.51,74479.14,0.1,0.00989,1e-05,1.60154]
[1776635592657,56.51,74491.15,0.1,0.00999,1e-05,1.61573]
[1776635593661,56.52,74504.73,0.1,0.0101,1e-05,1.63136]
[1776635594668,56.52,74516.78,0.1,0.0102,1e-05,1.64535]
[1776635599703,56.53,74516.7,0.1,0.01021,1e-05,1.64698]
[1776635604740,56.54,74520.96,0.1,0.01025,1e-05,1.65349]
[1776635608775,56.55,74507.67,0.1,0.01016,1e-05,1.63972]
[1776635610781,56.55,74492.95,0.1,0.01005,1e-05,1.62385]
[1776635615817,56.56,74485.16,0.1,0.00999,1e-05,1.61552]
[1776635620848,56.58,74485.88,0.1,0.01001,1e-05,1.6183]
[1776635623610,56.58,74503.67,0.1,0.01016,1e-05,1.63944]
[1776635626902,56.59,74492.04,0.1,0.01007,1e-05,1.6274]
[1776635631930,56.6,74503.43,0.1,0.01018,1e-05,1.64205]
[1776635636971,56.61,74509.06,0.1,0.01023,1e-05,1.65015]
[1776635640991,56.62,74521.2,0.1,0.01034,1e-05,1.66533]
[1776635646541,56.63,74530.51,0.1,0.01042,1e-05,1.67723]
[1776635646554,56.63,74530.51,0.1,0.01042,1e-05,1.67723]
[1776635646620,56.63,74530.46,0.1,0.01043,1e-05,1.67776]
[1776635647884,56.63,74530.46,0.1,0.01043,1e-05,1.67776]
[1776635648274,56.63,74530.01,0.1,0.01043,1e-05,1.67754]
[1776635653821,56.65,74516.33,0.1,0.01033,1e-05,1.66395]
[1776635657106,56.65,74499.59,0.1,0.0102,1e-05,1.64585]
[1776635661133,56.66,74487.99,0.1,0.01012,1e-05,1.63413]
[1776635666170,56.67,74487.95,0.1,0.01014,1e-05,1.6359]
[1776635671214,56.68,74471.68,0.1,0.01001,1e-05,1.61791]
[1776635676248,56.7,74478.24,0.1,0.01008,1e-05,1.62712]
[1776635681285,56.71,74481.27,0.1,0.01011,1e-05,1.63234]
[1776635686321,56.72,74473.96,0.1,0.01007,1e-05,1.62595]
[1776635691356,56.73,74465.58,0.1,0.01002,1e-05,1.61847]
[1776635695384,56.74,74451.5,0.1,0.00992,1e-05,1.60434]
[1776635698407,56.75,74439.63,0.1,0.00984,1e-05,1.59285]
[1776635700916,56.76,74424.58,0.1,0.00973,1e-05,1.57718]
[1776635702434,56.76,74392.99,0.1,0.0095,1e-05,1.5434]
[1776635703440,56.77,74406.85,0.1,0.00961,1e-05,1.55931]
[1776635708475,56.78,74402.24,0.1,0.00959,1e-05,1.55659]
[1776635710489,56.79,74387.37,0.1,0.00949,1e-05,1.54153]
[1776635715528,56.8,74391.31,0.1,0.00953,1e-05,1.54822]
[1776635717552,56.81,74407.8,0.1,0.00966,1e-05,1.56653]
[1776635718549,56.81,74423.58,0.1,0.00978,1e-05,1.58467]
[1776635719556,56.81,74437.41,0.1,0.00989,1e-05,1.60031]
[1776635724590,56.83,74445.01,0.1,0.00996,1e-05,1.61065]
[1776635729626,56.84,74448.62,0.1,0.01001,1e-05,1.61656]
[1776635734661,56.85,74458.2,0.1,0.01008,1e-05,1.62749]
[1776635739696,56.86,74462.58,0.1,0.01013,1e-05,1.63413]
[1776635744731,56.87,74464.47,0.1,0.01016,1e-05,1.63797]
[1776635750773,56.89,74466.52,0.1,0.01019,1e-05,1.64232]
[1776635755808,56.9,74468.92,0.1,0.01022,1e-05,1.64672]
[1776635760844,56.91,74472.34,0.1,0.01026,1e-05,1.65226]
[1776635765878,56.92,74474.94,0.1,0.01029,1e-05,1.65683]
[1776635770913,56.93,74490.3,0.1,0.01042,1e-05,1.67589]
[1776635775952,56.94,74495.49,0.1,0.01048,1e-05,1.68329]
[1776635780986,56.94,74501.34,0.1,0.01053,1e-05,1.69141]
[1776635784021,56.95,74485.04,0.1,0.01041,1e-05,1.67352]
[1776635789041,56.96,74479.41,0.1,0.01037,1e-05,1.66863]
[1776635794078,56.97,74480.56,0.1,0.01038,1e-05,1.66991]
[1776635799113,56.98,74485.43,0.1,0.01043,1e-05,1.67696]
[1776635804150,56.99,74495.22,0.1,0.01052,1e-05,1.68961]
[1776635809185,56.99,74503.8,0.1,0.0106,1e-05,1.70084]
[1776635814220,57.0,74508.76,0.1,0.01065,1e-05,1.70782]
[1776635819257,57.01,74512.9,0.1,0.01069,1e-05,1.71382]
[1776635824290,57.02,74498.95,0.1,0.01059,1e-05,1.6988]
[1776635828069,57.02,74485.71,0.1,0.01049,1e-05,1.68462]
[1776635833353,57.03,74481.59,0.1,0.01046,1e-05,1.6813]
[1776635838388,57.04,74481.12,0.1,0.01047,1e-05,1.68215]
[1776635843422,57.05,74479.98,0.1,0.01047,1e-05,1.68224]
[1776635846682,57.05,74497.46,0.1,0.01062,1e-05,1.70319]
[1776635849468,57.06,74511.59,0.1,0.01074,1e-05,1.72034]
[1776635853496,57.06,74501.67,0.1,0.01066,1e-05,1.70808]
[1776635855511,57.07,74487.05,0.1,0.01054,1e-05,1.69168]
[1776635860547,57.08,74483.38,0.1,0.01052,1e-05,1.68873]
[1776635865582,57.09,74474.39,0.1,0.01046,1e-05,1.68]
[1776635870617,57.09,74473.05,0.1,0.01046,1e-05,1.67981]
[1776635875653,57.1,74477.02,0.1,0.0105,1e-05,1.68567]
[1776635881696,57.11,74476.75,0.1,0.01051,1e-05,1.68692]
[1776635884717,57.12,74459.1,0.1,0.01037,1e-05,1.66756]
[1776635889750,57.13,74455.8,0.1,0.01036,1e-05,1.66527]
[1776635894786,57.13,74453.12,0.1,0.01035,1e-05,1.66366]
[1776635897808,57.14,74435.3,0.1,0.01021,1e-05,1.6444]
[1776635900830,57.15,74421.64,0.1,0.01011,1e-05,1.63007]
[1776635905862,57.16,74412.6,0.1,0.01005,1e-05,1.62167]
[1776635909891,57.17,74399.11,0.1,0.00996,1e-05,1.60816]
[1776635914926,57.18,74400.42,0.1,0.00997,1e-05,1.60993]
[1776635917950,57.18,74415.67,0.1,0.0101,1e-05,1.62794]
[1776635920970,57.19,74431.92,0.1,0.01023,1e-05,1.64712]
[1776635925003,57.2,74465.78,0.1,0.01051,1e-05,1.68681]
[1776635926008,57.2,74489.38,0.1,0.0107,1e-05,1.71447]
[1776635931044,57.21,74483.85,0.1,0.01067,1e-05,1.70911]
[1776635936078,57.21,74473.37,0.1,0.01059,1e-05,1.69809]
[1776635941121,57.22,74467.43,0.1,0.01055,1e-05,1.69242]
[1776635946148,57.23,74469.54,0.1,0.01058,1e-05,1.69598]
[1776635951183,57.23,74483.38,0.1,0.01069,1e-05,1.71281]
[1776635956218,57.24,74485.82,0.1,0.01072,1e-05,1.71663]
[1776635961254,57.25,74477.37,0.1,0.01066,1e-05,1.70809]
[1776635966292,57.26,74473.8,0.1,0.01064,1e-05,1.70505]
[1776635967757,57.26,74470.48,0.1,0.01061,1e-05,1.70145]
[1776635968302,57.26,74469.47,0.1,0.01061,1e-05,1.70051]
[1776635968378,57.26,74469.47,0.1,0.01061,1e-05,1.70051]
[1776635969308,57.26,74469.11,0.1,0.0106,1e-05,1.7001]
[1776635975351,57.27,74469.56,0.1,0.01061,1e-05,1.70066]
[1776635980388,57.27,74479.72,0.1,0.0107,1e-05,1.71354]
[1776635985421,57.28,74464.16,0.1,0.01058,1e-05,1.6967]
[1776635989200,57.29,74452.55,0.1,0.0105,1e-05,1.68441]
[1776635994489,57.3,74447.36,0.1,0.01046,1e-05,1.67978]
[1776636000570,57.31,74441.29,0.1,0.01043,1e-05,1.67446]
[1776636002565,57.31,74417.76,0.1,0.01024,1e-05,1.64787]
[1776636006590,57.32,74405.24,0.1,0.01015,1e-05,1.63539]
[1776636008603,57.32,74417.64,0.1,0.01026,1e-05,1.64992]
[1776636011831,57.33,74390.85,0.1,0.01005,1e-05,1.62092]
[1776636013638,57.33,74368.19,0.1,0.00989,1e-05,1.59702]
[1776636016347,57.34,74345.82,0.1,0.00972,1e-05,1.57351]
[1776636017673,57.34,74367.17,0.1,0.00989,1e-05,1.59673]
[1776636018963,57.35,74344.98,0.1,0.00973,1e-05,1.57379]
[1776636021098,57.35,74332.73,0.1,0.00964,1e-05,1.56145]
[1776636024400,57.36,74321.56,0.1,0.00957,1e-05,1.55084]
[1776636024729,57.36,74321.62,0.1,0.00957,1e-05,1.5509]
[1776636025468,57.36,74321.62,0.1,0.00957,1e-05,1.5509]
[1776636025739,57.36,74307.17,0.1,0.00947,1e-05,1.53598]
[1776636029026,57.37,74314.72,0.1,0.00953,1e-05,1.54496]
[1776636029066,57.38,74305.43,0.1,0.00947,1e-05,1.53602]
[1776636033799,57.39,74295.08,0.1,0.0094,1e-05,1.52557]
[1776636037240,57.4,74292.16,0.1,0.00938,1e-05,1.52348]
[1776636037339,57.4,74268.76,0.1,0.00922,1e-05,1.4995]
[1776636039079,57.41,74268.76,0.1,0.00922,1e-05,1.50052]
[1776636039243,57.41,74268.76,0.1,0.00922,1e-05,1.50052]
[1776636039264,57.41,74195.97,0.1,0.00871,1e-05,1.42637]
[1776636040994,57.42,74131.11,0.1,0.00829,1e-05,1.36449]
[1776636041954,57.42,74096.2,0.1,0.00807,1e-05,1.33123]
[1776636042982,57.42,74120.89,0.1,0.00823,1e-05,1.35552]
[1776636043978,57.53,74137.12,0.1,0.00844,1e-05,1.38638]
[1776636045000,57.58,74122.3,0.1,0.00839,1e-05,1.37889]
[1776636046149,57.58,74109.84,0.1,0.00831,1e-05,1.36687]
[1776636052071,57.85,74083.41,0.1,0.00839,1e-05,1.37824]
[1776636054090,57.95,74071.61,0.1,0.00841,1e-05,1.38069]
[1776636057104,58.11,74085.33,0.1,0.00866,1e-05,1.41619]
[1776636061139,58.11,74113.59,0.1,0.00886,1e-05,1.44543]
[1776636062152,58.16,74093.14,0.1,0.00877,1e-05,1.43179]
[1776636062681,58.16,74093.14,0.1,0.00877,1e-05,1.43179]
[1776636062939,58.16,74093.14,0.1,0.00877,1e-05,1.43179]
[1776636063174,58.16,74063.69,0.1,0.00857,1e-05,1.40289]
[1776636064163,58.16,74032.14,0.1,0.00836,1e-05,1.37246]
[1776636065189,58.17,74008.37,0.1,0.00822,1e-05,1.3511]
[1776636066189,58.18,74023.9,0.1,0.00833,1e-05,1.36746]
[1776636067198,58.24,73989.91,0.1,0.00817,1e-05,1.34343]
[1776636069222,58.36,73962.76,0.1,0.0081,1e-05,1.33411]
[1776636070221,58.42,73976.91,0.1,0.00825,1e-05,1.35542]
[1776636071227,58.43,73937.0,0.1,0.008,1e-05,1.31902]
[1776636072256,58.43,73925.05,0.1,0.00793,1e-05,1.30832]
[1776636073251,58.48,73951.84,0.1,0.00815,1e-05,1.34059]
[1776636074251,58.54,73991.9,0.1,0.00846,1e-05,1.38658]
[1776636075296,58.54,74005.69,0.1,0.00855,1e-05,1.39985]
[1776636076272,58.59,74037.77,0.1,0.00882,1e-05,1.43817]
[1776636077284,58.59,74071.23,0.1,0.00905,1e-05,1.47148]
[1776636079293,58.61,74097.74,0.1,0.00925,1e-05,1.5002]
[1776636081309,58.62,74110.88,0.1,0.00935,1e-05,1.51503]
[1776636083314,58.62,74073.31,0.1,0.00909,1e-05,1.47724]
[1776636084332,58.62,74052.85,0.1,0.00895,1e-05,1.45723]
[1776636086126,58.63,74058.47,0.1,0.00899,1e-05,1.46338]
[1776636086343,58.63,74101.88,0.1,0.0093,1e-05,1.50784]
[1776636087401,58.63,74127.98,0.1,0.00949,1e-05,1.53523]
[1776636089374,58.64,74144.87,0.1,0.00962,1e-05,1.55367]
[1776636090405,58.64,74173.65,0.1,0.00983,1e-05,1.58449]
[1776636091148,58.64,74173.65,0.1,0.00983,1e-05,1.58449]
[1776636091416,58.64,74190.13,0.1,0.00994,1e-05,1.60063]
[1776636092327,58.64,74190.13,0.1,0.00994,1e-05,1.60063]
[1776636092426,58.65,74219.09,0.1,0.01018,1e-05,1.63383]
[1776636093214,58.65,74219.09,0.1,0.01018,1e-05,1.63383]
[1776636093440,58.66,74238.47,0.1,0.01034,1e-05,1.65696]
[1776636094406,58.66,74238.47,0.1,0.01034,1e-05,1.65696]
[1776636094478,58.66,74199.76,0.1,0.01004,1e-05,1.61464]
[1776636095498,58.67,74199.76,0.1,0.01005,1e-05,1.61555]
[1776636096444,58.68,74195.69,0.1,0.01003,1e-05,1.61297]
[1776636098462,58.69,74218.23,0.1,0.01021,1e-05,1.63906]
[1776636100473,58.7,74200.07,0.1,0.01008,1e-05,1.62022]
[1776636101485,58.7,74175.58,0.1,0.0099,1e-05,1.59384]
[1776636102377,58.7,74175.58,0.1,0.0099,1e-05,1.59384]
[1776636102490,58.7,74179.02,0.1,0.00993,1e-05,1.59815]
[1776636103308,58.7,74179.02,0.1,0.00993,1e-05,1.59815]
[1776636103504,58.7,74218.35,0.1,0.01023,1e-05,1.64078]
[1776636104512,58.71,74248.18,0.1,0.01046,1e-05,1.67414]
[1776636105520,58.71,74219.54,0.1,0.01024,1e-05,1.64275]
[1776636106524,58.71,74236.61,0.1,0.01037,1e-05,1.66175]
[1776636109654,58.71,74240.18,0.1,0.0104,1e-05,1.66591]
[1776636110276,58.71,74198.18,0.1,0.01008,1e-05,1.62055]
[1776636112588,58.72,74175.94,0.1,0.00992,1e-05,1.59719]
[1776636113576,58.72,74155.81,0.1,0.00977,1e-05,1.57608]
[1776636115590,58.72,74141.07,0.1,0.00967,1e-05,1.56086]
[1776636119998,58.73,74127.37,0.1,0.00958,1e-05,1.54799]
[1776636121636,58.74,74102.6,0.1,0.00941,1e-05,1.52355]
[1776636122641,58.75,74118.33,0.1,0.00953,1e-05,1.54116]
[1776636123678,58.75,74102.79,0.1,0.00942,1e-05,1.52505]
[1776636124690,58.75,74102.79,0.1,0.00942,1e-05,1.52505]
[1776636124787,58.76,74042.61,0.1,0.00901,1e-05,1.46481]
[1776636125772,58.76,74042.61,0.1,0.00901,1e-05,1.46481]
[1776636125887,58.76,74045.49,0.1,0.00903,1e-05,1.46855]
[1776636127703,58.78,74063.91,0.1,0.00918,1e-05,1.48966]
[1776636128710,58.78,74080.56,0.1,0.00929,1e-05,1.50659]
[1776636130428,58.78,74105.61,0.1,0.00948,1e-05,1.53281]
[1776636131738,58.8,74075.73,0.1,0.00928,1e-05,1.50385]
[1776636133753,58.8,74094.33,0.1,0.00941,1e-05,1.52379]
[1776636134754,58.81,74114.11,0.1,0.00956,1e-05,1.54471]
[1776636135766,58.81,74087.85,0.1,0.00937,1e-05,1.51794]
[1776636138163,58.81,74094.93,0.1,0.00943,1e-05,1.52566]
[1776636138232,58.82,74057.44,0.1,0.00917,1e-05,1.48827]
[1776636139172,58.82,74057.44,0.1,0.00917,1e-05,1.48827]
[1776636139258,58.82,74034.21,0.1,0.00901,1e-05,1.46579]
[1776636140510,58.83,74022.21,0.1,0.00894,1e-05,1.45436]
[1776636142810,58.84,74053.4,0.1,0.00916,1e-05,1.48712]
[1776636146841,58.84,74069.84,0.1,0.00928,1e-05,1.50476]
[1776636150309,58.85,74071.65,0.1,0.0093,1e-05,1.50753]
[1776636150355,58.86,74052.22,0.1,0.00917,1e-05,1.48869]
[1776636151349,58.86,74052.22,0.1,0.00917,1e-05,1.48869]
[1776636151357,58.86,74017.78,0.1,0.00893,1e-05,1.45328]
[1776636152926,58.9,74039.03,0.1,0.00912,1e-05,1.48066]
[1776636153940,58.91,74010.36,0.1,0.00893,1e-05,1.45255]
[1776636154939,58.91,73997.13,0.1,0.00884,1e-05,1.44004]
[1776636156956,58.92,73984.59,0.1,0.00876,1e-05,1.42887]
[1776636157967,58.92,73966.36,0.1,0.00865,1e-05,1.41172]
[1776636163001,59.13,73972.86,0.1,0.00889,1e-05,1.44667]
[1776636168040,59.18,73989.86,0.1,0.00906,1e-05,1.47084]
[1776636170056,59.25,73970.19,0.1,0.00899,1e-05,1.46109]
[1776636175091,59.27,73992.48,0.1,0.00916,1e-05,1.48585]
[1776636176100,59.27,74011.56,0.1,0.0093,1e-05,1.50556]
[1776636177107,59.27,74026.43,0.1,0.00941,1e-05,1.52113]
[1776636179123,59.28,74012.28,0.1,0.00931,1e-05,1.50752]
[1776636180150,59.28,73988.64,0.1,0.00915,1e-05,1.48412]
[1776636184159,59.35,73971.24,0.1,0.0091,1e-05,1.47704]
[1776636185616,59.35,73971.24,0.1,0.0091,1e-05,1.47704]
[1776636185178,59.36,73942.04,0.1,0.00891,1e-05,1.44863]
[1776636186625,59.36,73942.04,0.1,0.00891,1e-05,1.44863]
[1776636186205,59.36,73919.15,0.1,0.00875,1e-05,1.42632]
[1776636187189,59.37,73905.54,0.1,0.00867,1e-05,1.41452]
[1776636187873,59.37,73905.54,0.1,0.00867,1e-05,1.41452]
[1776636188196,59.37,73902.3,0.1,0.00866,1e-05,1.41198]
[1776636188912,59.37,73902.3,0.1,0.00866,1e-05,1.41198]
[1776636189208,59.38,73902.75,0.1,0.00866,1e-05,1.41299]
[1776636191222,59.42,73917.67,0.1,0.00881,1e-05,1.43411]
[1776636192036,59.42,73917.67,0.1,0.00881,1e-05,1.43411]
[1776636192227,59.43,73957.11,0.1,0.00908,1e-05,1.47372]
[1776636193350,59.43,73957.11,0.1,0.00908,1e-05,1.47372]
[1776636193402,59.43,74021.34,0.1,0.00953,1e-05,1.53912]
[1776636194518,59.43,74021.34,0.1,0.00953,1e-05,1.53912]
[1776636194550,59.44,74039.76,0.1,0.00967,1e-05,1.55901]
[1776636196303,59.44,74039.76,0.1,0.00967,1e-05,1.55901]
[1776636196390,59.45,74118.3,0.1,0.01027,1e-05,1.64396]
[1776636199283,59.45,74105.17,0.1,0.01017,1e-05,1.6304]
[1776636200289,59.46,74122.45,0.1,0.0103,1e-05,1.6493]
[1776636203310,59.46,74108.67,0.1,0.0102,1e-05,1.635]
[1776636204321,59.46,74095.78,0.1,0.01011,1e-05,1.62137]
[1776636204780,59.46,74095.78,0.1,0.01011,1e-05,1.62137]
[1776636205331,59.46,74065.38,0.1,0.00988,1e-05,1.58903]
[1776636205829,59.46,74065.38,0.1,0.00988,1e-05,1.58903]
[1776636206345,59.46,74023.23,0.1,0.00958,1e-05,1.54533]
[1776636208364,59.47,74047.07,0.1,0.00976,1e-05,1.57134]
[1776636209492,59.47,74047.07,0.1,0.00976,1e-05,1.57134]
[1776636209507,59.47,74074.48,0.1,0.00996,1e-05,1.60058]
[1776636211386,59.49,74114.83,0.1,0.01027,1e-05,1.64401]
[1776636211966,59.49,74114.83,0.1,0.01027,1e-05,1.64401]
[1776636212386,59.5,74159.79,0.1,0.01063,1e-05,1.69516]
[1776636213591,59.5,74159.79,0.1,0.01063,1e-05,1.69516]
[1776636213600,59.5,74154.36,0.1,0.01059,1e-05,1.68914]
[1776636213822,59.5,74154.36,0.1,0.01059,1e-05,1.68914]
[1776636214287,59.5,74154.36,0.1,0.01059,1e-05,1.68914]
[1776636214399,59.5,74154.36,0.1,0.01059,1e-05,1.68969]
[1776636218116,59.51,74151.77,0.1,0.01058,1e-05,1.68798]
[1776636218432,59.51,74125.2,0.1,0.01037,1e-05,1.6589]
[1776636219440,59.51,74112.8,0.1,0.01028,1e-05,1.64607]
[1776636221452,59.53,74100.17,0.1,0.0102,1e-05,1.63441]
[1776636223466,59.53,74068.15,0.1,0.00996,1e-05,1.60038]
[1776636225485,59.53,74035.59,0.1,0.00973,1e-05,1.5667]
[1776636226493,59.54,74016.06,0.1,0.0096,1e-05,1.54768]
[1776636229346,59.54,74024.15,0.1,0.00966,1e-05,1.55649]
[1776636229538,59.55,74044.75,0.1,0.00981,1e-05,1.5784]
[1776636229921,59.55,74044.75,0.1,0.00981,1e-05,1.5784]
[1776636230554,59.55,74059.91,0.1,0.00993,1e-05,1.59476]
[1776636231554,59.55,74032.7,0.1,0.00973,1e-05,1.56689]
[1776636232556,59.55,74018.07,0.1,0.00963,1e-05,1.5517]
[1776636235581,59.56,73984.93,0.1,0.0094,1e-05,1.51926]
[1776636236589,59.59,73966.36,0.1,0.0093,1e-05,1.50474]
[1776636239608,59.6,73982.48,0.1,0.00942,1e-05,1.52189]
[1776636240652,59.6,73969.13,0.1,0.00933,1e-05,1.50874]
[1776636242641,59.63,73995.46,0.1,0.00955,1e-05,1.54006]
[1776636243128,59.63,73995.46,0.1,0.00955,1e-05,1.54006]
[1776636243648,59.64,74010.31,0.1,0.00966,1e-05,1.55614]
[1776636244134,59.64,74010.31,0.1,0.00966,1e-05,1.55614]
[1776636244655,59.64,74006.34,0.1,0.00963,1e-05,1.55237]
[1776636245613,59.64,74006.34,0.1,0.00963,1e-05,1.55237]
[1776636245663,59.64,73992.27,0.1,0.00953,1e-05,1.53823]
[1776636246671,59.64,74007.26,0.1,0.00964,1e-05,1.55366]
[1776636247677,59.65,74031.51,0.1,0.00982,1e-05,1.57967]
[1776636247981,59.65,74031.51,0.1,0.00982,1e-05,1.57967]
[1776636248690,59.65,74025.11,0.1,0.00978,1e-05,1.57332]
[1776636249696,59.66,73990.81,0.1,0.00954,1e-05,1.53843]
[1776636251711,59.66,73969.22,0.1,0.00939,1e-05,1.51678]
[1776636253741,59.66,73951.36,0.1,0.00927,1e-05,1.49953]
[1776636255760,59.73,73984.43,0.1,0.00956,1e-05,1.54215]
[1776636256767,59.73,74003.64,0.1,0.0097,1e-05,1.56233]
[1776636258790,59.73,73989.67,0.1,0.00961,1e-05,1.54855]
[1776636260802,59.74,73961.17,0.1,0.00941,1e-05,1.52011]
[1776636261808,59.74,73944.44,0.1,0.0093,1e-05,1.5036]
[1776636262814,59.77,73956.58,0.1,0.00941,1e-05,1.51997]
[1776636267873,59.78,73946.08,0.1,0.00935,1e-05,1.51131]
[1776636273269,59.8,73942.77,0.1,0.00933,1e-05,1.50851]
[1776636273325,59.8,73925.39,0.1,0.00921,1e-05,1.49148]
[1776636276930,59.81,73909.32,0.1,0.00912,1e-05,1.47722]
[1776636281974,59.93,73918.42,0.1,0.0093,1e-05,1.5033]
[1776636286896,60.0,73886.75,0.1,0.00914,1e-05,1.48081]
[1776636288035,60.0,73862.19,0.1,0.00898,1e-05,1.45667]
[1776636290060,60.07,73874.16,0.1,0.00913,1e-05,1.47849]
[1776636294104,60.16,73898.31,0.1,0.00939,1e-05,1.51547]
[1776636299128,60.18,73884.63,0.1,0.00931,1e-05,1.50409]
[1776636300140,60.18,73868.89,0.1,0.0092,1e-05,1.48882]
[1776636301805,60.19,73881.74,0.1,0.0093,1e-05,1.50242]
[1776636307498,60.2,73886.57,0.1,0.00934,1e-05,1.50886]
[1776636307591,60.2,73881.14,0.1,0.00931,1e-05,1.5038]
[1776636309125,60.2,73881.14,0.1,0.00931,1e-05,1.5042]
[1776636309209,60.21,73886.81,0.1,0.00936,1e-05,1.51067]
[1776636311004,60.21,73885.22,0.1,0.00935,1e-05,1.50986]
[1776636311878,60.22,73865.5,0.1,0.00922,1e-05,1.491]
[1776636314872,60.22,73859.0,0.1,0.00918,1e-05,1.48499]
[1776636314935,60.23,73885.23,0.1,0.00936,1e-05,1.51154]
[1776636316336,60.24,73885.23,0.1,0.00937,1e-05,1.51283]
[1776636316406,60.24,73891.92,0.1,0.00942,1e-05,1.51993]
[1776636322324,60.25,73873.4,0.1,0.00931,1e-05,1.50328]
[1776636323328,60.25,73857.58,0.1,0.0092,1e-05,1.48791]
[1776636325344,60.26,73842.57,0.1,0.0091,1e-05,1.47355]
[1776636330391,60.26,73823.3,0.1,0.00898,1e-05,1.45551]
[1776636333043,60.26,73818.32,0.1,0.00893,1e-05,1.44926]
[1776636333424,60.26,73843.97,0.1,0.00911,1e-05,1.47428]
[1776636334447,60.26,73865.59,0.1,0.00925,1e-05,1.49563]
[1776636336045,60.26,73865.59,0.1,0.00925,1e-05,1.49563]
[1776636335424,60.26,73879.36,0.1,0.00935,1e-05,1.50937]
[1776636336510,60.26,73843.27,0.1,0.0091,1e-05,1.47359]
[1776636342480,60.28,73847.98,0.1,0.00915,1e-05,1.48119]
[1776636344026,60.29,73851.49,0.1,0.00918,1e-05,1.48509]
[1776636344500,60.29,73864.42,0.1,0.00927,1e-05,1.49833]
[1776636345508,60.29,73900.92,0.1,0.00953,1e-05,1.53541]
[1776636346515,60.3,73913.42,0.1,0.00962,1e-05,1.54857]
[1776636351551,60.31,73900.22,0.1,0.00954,1e-05,1.53668]
[1776636353572,60.31,73922.36,0.1,0.0097,1e-05,1.55998]
[1776636358603,60.32,73913.99,0.1,0.00965,1e-05,1.55292]
[1776636360933,60.33,73931.23,0.1,0.00978,1e-05,1.57129]
[1776636362901,60.33,73957.26,0.1,0.00997,1e-05,1.59899]
[1776636364660,60.33,73973.43,0.1,0.0101,1e-05,1.61651]
[1776636366674,60.34,73996.33,0.1,0.01027,1e-05,1.64128]
[1776636370727,60.34,74008.15,0.1,0.01037,1e-05,1.6547]
[1776636375760,60.35,74013.75,0.1,0.01042,1e-05,1.66168]
[1776636378794,60.35,73982.6,0.1,0.01018,1e-05,1.62862]
[1776636379800,60.35,73961.94,0.1,0.01003,1e-05,1.60721]
[1776636380331,60.35,73961.94,0.1,0.01003,1e-05,1.60721]
[1776636380808,60.36,73946.96,0.1,0.00992,1e-05,1.59179]
[1776636381306,60.36,73946.96,0.1,0.00992,1e-05,1.59179]
[1776636381811,60.36,73947.53,0.1,0.00993,1e-05,1.59264]
[1776636383851,60.36,73964.07,0.1,0.01006,1e-05,1.61047]
[1776636387870,60.37,73991.21,0.1,0.01026,1e-05,1.64011]
[1776636388965,60.37,74011.72,0.1,0.01042,1e-05,1.66232]
[1776636394915,60.37,73991.13,0.1,0.01026,1e-05,1.63949]
[1776636395922,60.37,73975.86,0.1,0.01015,1e-05,1.62345]
[1776636398945,60.38,74006.69,0.1,0.01038,1e-05,1.65694]
[1776636403980,60.38,74002.95,0.1,0.01036,1e-05,1.65367]
[1776636405992,60.38,74022.63,0.1,0.01051,1e-05,1.67521]
[1776636411033,60.39,74027.1,0.1,0.01055,1e-05,1.68066]
[1776636412073,60.39,74058.7,0.1,0.0108,1e-05,1.71548]
[1776636416065,60.39,74034.58,0.1,0.01062,1e-05,1.68968]
[1776636420097,60.4,74019.04,0.1,0.0105,1e-05,1.67316]
[1776636421099,60.4,74034.74,0.1,0.01062,1e-05,1.6908]
[1776636422114,60.4,74048.91,0.1,0.01073,1e-05,1.70645]
[1776636422867,60.4,74048.91,0.1,0.01073,1e-05,1.70645]
[1776636422947,60.4,74076.27,0.1,0.01095,1e-05,1.73683]
[1776636423910,60.4,74076.27,0.1,0.01095,1e-05,1.73683]
[1776636423993,60.4,74112.41,0.1,0.01124,1e-05,1.77767]
[1776636425382,60.4,74134.07,0.1,0.01142,1e-05,1.80263]
[1776636427476,60.4,74111.8,0.1,0.01123,1e-05,1.77688]
[1776636429381,60.4,74094.26,0.1,0.01109,1e-05,1.75684]
[1776636432851,60.4,74109.94,0.1,0.01122,1e-05,1.77453]
[1776636434239,60.4,74093.0,0.1,0.01108,1e-05,1.75523]
[1776636439242,60.4,74092.38,0.1,0.01107,1e-05,1.75448]
[1776636443061,60.4,74073.31,0.1,0.01092,1e-05,1.73306]
[1776636448308,60.4,74079.65,0.1,0.01097,1e-05,1.74034]
[1776636450323,60.4,74098.35,0.1,0.01112,1e-05,1.76139]
[1776636456100,60.4,74105.08,0.1,0.01117,1e-05,1.76733]
[1776636455358,60.4,74124.33,0.1,0.01132,1e-05,1.78922]
[1776636458942,60.4,74137.2,0.1,0.01143,1e-05,1.8037]
[1776636464422,60.39,74131.14,0.1,0.01137,1e-05,1.79618]
[1776636466020,60.39,74119.13,0.1,0.01127,1e-05,1.78236]
[1776636471474,60.39,74118.3,0.1,0.01126,1e-05,1.78103]
[1776636472965,60.39,74137.52,0.1,0.01142,1e-05,1.803]
[1776636476512,60.39,74120.76,0.1,0.01128,1e-05,1.78345]
[1776636477520,60.39,74143.12,0.1,0.01146,1e-05,1.80892]
[1776636478622,60.39,74143.12,0.1,0.01146,1e-05,1.80892]
[1776636478995,60.39,74143.12,0.1,0.01146,1e-05,1.80892]
[1776636479042,60.39,74155.96,0.1,0.01157,1e-05,1.82366]
[1776636480265,60.38,74155.96,0.1,0.01157,1e-05,1.8235]
[1776636481204,60.38,74155.96,0.1,0.01157,1e-05,1.8235]
[1776636480541,60.38,74156.33,0.1,0.01157,1e-05,1.82393]
[1776636481546,60.38,74160.01,0.1,0.0116,1e-05,1.82789]
[1776636484582,60.38,74143.74,0.1,0.01146,1e-05,1.80871]
[1776636485581,60.38,74130.19,0.1,0.01135,1e-05,1.79298]
[1776636486603,60.38,74145.66,0.1,0.01148,1e-05,1.81069]
[1776636489617,60.38,74180.66,0.1,0.01176,1e-05,1.85108]
[1776636491636,60.37,74157.67,0.1,0.01157,1e-05,1.82365]
[1776636494656,60.37,74145.18,0.1,0.01146,1e-05,1.80874]
[1776636496672,60.37,74131.24,0.1,0.01135,1e-05,1.79249]
[1776636501731,60.37,74138.59,0.1,0.0114,1e-05,1.80056]
[1776636502722,60.37,74164.43,0.1,0.01162,1e-05,1.83039]
[1776636507756,60.36,74162.2,0.1,0.01159,1e-05,1.82685]
[1776636509768,60.36,74143.64,0.1,0.01144,1e-05,1.80507]
[1776636511221,60.36,74130.96,0.1,0.01132,1e-05,1.78877]
[1776636514805,60.36,74147.93,0.1,0.01146,1e-05,1.80792]
[1776636518234,60.35,74161.84,0.1,0.01157,1e-05,1.82373]
[1776636519952,60.35,74161.84,0.1,0.01157,1e-05,1.82373]
[1776636520064,60.35,74161.84,0.1,0.01157,1e-05,1.82373]
[1776636520104,60.35,74110.2,0.1,0.01115,1e-05,1.76444]
[1776636520805,60.35,74110.2,0.1,0.01115,1e-05,1.76444]
[1776636520874,60.35,74110.2,0.1,0.01115,1e-05,1.76429]
[1776636521936,60.35,74110.2,0.1,0.01115,1e-05,1.76429]
[1776636521974,60.35,74110.2,0.1,0.01115,1e-05,1.76429]
[1776636522082,60.35,74048.43,0.1,0.01066,1e-05,1.69539]
[1776636522830,60.35,74048.43,0.1,0.01066,1e-05,1.69539]
[1776636522959,60.35,74048.43,0.1,0.01066,1e-05,1.69539]
[1776636523059,60.35,74047.51,0.1,0.01065,1e-05,1.69439]
[1776636524905,60.35,74067.78,0.1,0.01081,1e-05,1.71676]
[1776636529937,60.35,74084.27,0.1,0.01094,1e-05,1.73533]
[1776636531943,60.35,74096.35,0.1,0.01104,1e-05,1.74887]
[1776636536978,60.35,74112.23,0.1,0.01116,1e-05,1.76671]
[1776636538233,60.35,74127.34,0.1,0.01129,1e-05,1.78383]
[1776636544033,60.35,74141.48,0.1,0.0114,1e-05,1.79961]
[1776636549068,60.35,74146.52,0.1,0.01144,1e-05,1.80494]
[1776636554107,60.34,74181.89,0.1,0.01173,1e-05,1.8456]
[1776636558136,60.34,74149.55,0.1,0.01145,1e-05,1.80729]
[1776636561157,60.34,74135.19,0.1,0.01133,1e-05,1.79047]
[1776636566193,60.34,74134.19,0.1,0.01132,1e-05,1.78898]
[1776636568212,60.33,74146.52,0.1,0.01142,1e-05,1.80302]
[1776636570219,60.33,74166.3,0.1,0.01158,1e-05,1.82573]
[1776636572234,60.33,74141.82,0.1,0.01137,1e-05,1.79551]
[1776636575256,60.33,74123.89,0.1,0.01122,1e-05,1.77475]
[1776636577271,60.33,74140.72,0.1,0.01136,1e-05,1.7939]
[1776636581297,60.33,74160.29,0.1,0.01152,1e-05,1.81617]
[1776636583311,60.33,74135.27,0.1,0.01131,1e-05,1.78707]
[1776636587340,60.32,74161.67,0.1,0.01152,1e-05,1.81717]
[1776636592378,60.32,74162.51,0.1,0.01153,1e-05,1.81749]
[1776636595397,60.32,74174.24,0.1,0.01162,1e-05,1.83074]
[1776636600436,60.31,74164.98,0.1,0.01154,1e-05,1.81925]
[1776636601484,60.31,74176.97,0.1,0.01164,1e-05,1.83309]
[1776636604144,60.31,74163.69,0.1,0.01152,1e-05,1.8172]
[1776636609507,60.31,74165.37,0.1,0.01153,1e-05,1.8185]
[1776636610525,60.3,74141.87,0.1,0.01134,1e-05,1.79124]
[1776636615549,60.3,74136.7,0.1,0.01129,1e-05,1.78497]
[1776636617562,60.3,74121.34,0.1,0.01117,1e-05,1.76734]
[1776636622604,60.3,74107.86,0.1,0.01106,1e-05,1.75192]
[1776636627638,60.3,74103.65,0.1,0.01102,1e-05,1.74715]
[1776636629651,60.3,74089.54,0.1,0.01091,1e-05,1.73134]
[1776636635154,60.3,74087.26,0.1,0.01089,1e-05,1.72731]
[1776636636706,60.3,74102.1,0.1,0.011,1e-05,1.74398]
[1776636640735,60.3,74115.06,0.1,0.01111,1e-05,1.75858]
[1776636645769,60.3,74105.04,0.1,0.01103,1e-05,1.74717]
[1776636646777,60.3,74080.97,0.1,0.01084,1e-05,1.72024]
[1776636650805,60.3,74095.46,0.1,0.01095,1e-05,1.73655]
[1776636651812,60.3,74108.86,0.1,0.01106,1e-05,1.75162]
[1776636652981,60.3,74123.28,0.1,0.01117,1e-05,1.76792]
[1776636654969,60.3,74156.4,0.1,0.01144,1e-05,1.8058]
[1776636656852,60.3,74144.63,0.1,0.01135,1e-05,1.79197]
[1776636660878,60.3,74132.91,0.1,0.01125,1e-05,1.77832]
[1776636664905,60.3,74117.12,0.1,0.01112,1e-05,1.76012]
[1776636665862,60.3,74117.12,0.1,0.01112,1e-05,1.76012]
[1776636665927,60.3,74106.84,0.1,0.01104,1e-05,1.74848]
[1776636666810,60.3,74106.84,0.1,0.01104,1e-05,1.74848]
[1776636666938,60.3,74074.31,0.1,0.01078,1e-05,1.71228]
[1776636667941,60.29,74043.66,0.1,0.01054,1e-05,1.67818]
[1776636668673,60.29,74043.66,0.1,0.01054,1e-05,1.67818]
[1776636668711,60.29,74043.66,0.1,0.01054,1e-05,1.67818]
[1776636669461,60.29,74043.66,0.1,0.01054,1e-05,1.67818]
[1776636668959,60.29,74033.46,0.1,0.01046,1e-05,1.6667]
[1776636669959,60.29,74044.61,0.1,0.01054,1e-05,1.67893]
[1776636670966,60.29,74057.95,0.1,0.01065,1e-05,1.69361]
[1776636676018,60.28,74053.85,0.1,0.01061,1e-05,1.68795]
[1776636677014,60.28,74041.29,0.1,0.01051,1e-05,1.67424]
[1776636682053,60.27,74029.44,0.1,0.0104,1e-05,1.65896]
[1776636686080,60.26,74048.98,0.1,0.01054,1e-05,1.6786]
[1776636691115,60.25,74047.9,0.1,0.01051,1e-05,1.67483]
[1776636691897,60.25,74047.9,0.1,0.01051,1e-05,1.67483]
[1776636692069,60.25,74047.9,0.1,0.01051,1e-05,1.67483]
[1776636696152,60.25,74033.28,0.1,0.0104,1e-05,1.65899]
[1776636701186,60.24,74029.01,0.1,0.01036,1e-05,1.65253]
[1776636705226,60.23,74004.31,0.1,0.01016,1e-05,1.62498]
[1776636707235,60.23,73992.45,0.1,0.01007,1e-05,1.61174]
[1776636710261,60.22,74006.26,0.1,0.01017,1e-05,1.62549]
[1776636715289,60.21,74010.95,0.1,0.01019,1e-05,1.62862]
[1776636720324,60.2,74001.19,0.1,0.0101,1e-05,1.61674]
[1776636722342,60.19,74015.09,0.1,0.0102,1e-05,1.63093]
[1776636727374,60.19,74015.75,0.1,0.0102,1e-05,1.63054]
[1776636729387,60.19,74003.78,0.1,0.01011,1e-05,1.6177]
[1776636732409,60.18,74022.87,0.1,0.01025,1e-05,1.63715]
[1776636734017,60.18,74026.67,0.1,0.01027,1e-05,1.6409]
[1776636734423,60.18,74026.17,0.1,0.01027,1e-05,1.64003]
[1776636738659,60.18,74028.34,0.1,0.01029,1e-05,1.64308]
[1776636739459,60.18,74026.45,0.1,0.01028,1e-05,1.64124]
[1776636740218,60.18,74026.45,0.1,0.01028,1e-05,1.64124]
[1776636740465,60.18,74027.52,0.1,0.01029,1e-05,1.64257]
[1776636741293,60.18,74027.52,0.1,0.01029,1e-05,1.64257]
[1776636741477,60.18,74037.47,0.1,0.01036,1e-05,1.65346]
[1776636743554,60.19,74038.0,0.1,0.01037,1e-05,1.65419]
[1776636744494,60.19,74040.16,0.1,0.01039,1e-05,1.65684]
[1776636748527,60.19,74064.77,0.1,0.01058,1e-05,1.68418]
[1776636753564,60.2,74066.23,0.1,0.01059,1e-05,1.68476]
[1776636756134,60.2,74063.29,0.1,0.01056,1e-05,1.68177]
[1776636756588,60.2,74062.82,0.1,0.01056,1e-05,1.68137]
[1776636756645,60.2,74062.82,0.1,0.01056,1e-05,1.68137]
[1776636757592,60.2,74061.08,0.1,0.01055,1e-05,1.67958]
[1776636758144,60.2,74061.08,0.1,0.01055,1e-05,1.67958]
[1776636758599,60.2,74064.85,0.1,0.01058,1e-05,1.68383]
[1776636761400,60.2,74065.47,0.1,0.01059,1e-05,1.68474]
[1776636761621,60.2,74068.43,0.1,0.01061,1e-05,1.68809]
[1776636761930,60.2,74068.43,0.1,0.01061,1e-05,1.68809]
[1776636762627,60.2,74067.94,0.1,0.01061,1e-05,1.68766]
[1776636767660,60.21,74066.29,0.1,0.0106,1e-05,1.68641]
[1776636768675,60.2,74029.54,0.1,0.01031,1e-05,1.64611]
[1776636773706,60.19,74039.44,0.1,0.01038,1e-05,1.65504]
[1776636777736,60.18,74024.42,0.1,0.01025,1e-05,1.63712]
[1776636780756,60.17,74011.97,0.1,0.01015,1e-05,1.62291]
[1776636785790,60.16,74022.91,0.1,0.01022,1e-05,1.63302]
[1776636790825,60.15,74028.63,0.1,0.01025,1e-05,1.63755]
[1776636795861,60.14,74035.23,0.1,0.01029,1e-05,1.64293]
[1776636797876,60.14,74021.48,0.1,0.01018,1e-05,1.62756]
[1776636802908,60.13,74023.13,0.1,0.01018,1e-05,1.62772]
[1776636807944,60.12,74020.74,0.1,0.01015,1e-05,1.6236]
[1776636812982,60.1,74022.01,0.1,0.01014,1e-05,1.62187]
[1776636818014,60.09,74007.12,0.1,0.01002,1e-05,1.60459]
[1776636823048,60.09,74003.48,0.1,0.00998,1e-05,1.59946]
[1776636826511,60.08,74022.63,0.1,0.01012,1e-05,1.61893]
[1776636832112,60.07,74034.56,0.1,0.0102,1e-05,1.62983]
[1776636837147,60.06,74030.8,0.1,0.01016,1e-05,1.62426]
[1776636842182,60.05,74032.11,0.1,0.01016,1e-05,1.62412]
[1776636847218,60.04,74012.74,0.1,0.01001,1e-05,1.60263]
[1776636849233,60.04,73999.48,0.1,0.00991,1e-05,1.58922]
[1776636854266,60.05,74006.95,0.1,0.00997,1e-05,1.59734]
[1776636859304,60.05,74011.3,0.1,0.01001,1e-05,1.60266]
[1776636863330,60.05,73998.06,0.1,0.00991,1e-05,1.58826]
[1776636864339,60.05,73983.45,0.1,0.0098,1e-05,1.57281]
[1776636869373,60.04,73999.22,0.1,0.0099,1e-05,1.58814]
[1776636874411,60.03,74011.89,0.1,0.00998,1e-05,1.59872]
[1776636879446,60.02,74009.79,0.1,0.00996,1e-05,1.5953]
[1776636884483,60.02,74014.48,0.1,0.00999,1e-05,1.60059]
[1776636889518,60.03,74016.24,0.1,0.01001,1e-05,1.60375]
[1776636894557,60.04,74010.86,0.1,0.00998,1e-05,1.59943]
[1776636899588,60.05,74014.11,0.1,0.01002,1e-05,1.60417]
[1776636904626,60.06,74002.18,0.1,0.00994,1e-05,1.59289]
[1776636905641,60.06,73988.25,0.1,0.00984,1e-05,1.5786]
[1776636910669,60.06,73973.26,0.1,0.00973,1e-05,1.56253]
[1776636912682,60.06,73949.51,0.1,0.00955,1e-05,1.5378]
[1776636916720,60.05,73923.7,0.1,0.00937,1e-05,1.51113]
[1776636920757,60.05,73898.16,0.1,0.00919,1e-05,1.48528]
[1776636922763,60.05,73911.43,0.1,0.00928,1e-05,1.49838]
[1776636924778,60.05,73937.87,0.1,0.00946,1e-05,1.52483]
[1776636929811,60.04,73941.86,0.1,0.00949,1e-05,1.52824]
[1776636930820,60.04,73954.51,0.1,0.00958,1e-05,1.541]
[1776636933838,60.04,73940.07,0.1,0.00946,1e-05,1.52441]
[1776636934845,60.04,73924.76,0.1,0.00935,1e-05,1.50884]
[1776636939881,60.04,73921.84,0.1,0.00933,1e-05,1.50544]
[1776636944930,60.03,73901.28,0.1,0.00919,1e-05,1.4845]
[1776636949977,60.03,73912.87,0.1,0.00926,1e-05,1.49575]
[1776636951991,60.03,73892.34,0.1,0.00912,1e-05,1.47523]
[1776636957026,60.03,73896.69,0.1,0.00915,1e-05,1.47933]
[1776636962066,60.03,73914.82,0.1,0.00927,1e-05,1.49709]
[1776636965100,60.03,73890.87,0.1,0.00911,1e-05,1.47314]
[1776636966825,60.03,73872.13,0.1,0.00898,1e-05,1.45474]
[1776636970124,60.03,73858.84,0.1,0.00889,1e-05,1.44186]
[1776636972137,60.03,73845.36,0.1,0.0088,1e-05,1.42892]
[1776636975208,60.03,73876.57,0.1,0.00901,1e-05,1.45928]
[1776636980204,60.03,73859.42,0.1,0.0089,1e-05,1.44259]
[1776636981210,60.03,73871.46,0.1,0.00898,1e-05,1.45431]
[1776636982219,60.03,73888.27,0.1,0.00909,1e-05,1.47076]
[1776636985241,60.03,73865.5,0.1,0.00894,1e-05,1.44843]
[1776636986244,60.03,73849.79,0.1,0.00883,1e-05,1.43322]
[1776636987802,60.03,73871.74,0.1,0.00898,1e-05,1.45453]
[1776636990274,60.03,73901.43,0.1,0.00918,1e-05,1.48371]
[1776636992289,60.03,73883.73,0.1,0.00905,1e-05,1.46471]
[1776636997331,60.02,73881.91,0.1,0.00904,1e-05,1.4628]
[1776636998339,60.02,73857.94,0.1,0.00887,1e-05,1.43942]
[1776637003372,60.02,73858.85,0.1,0.00888,1e-05,1.44033]
[1776637005388,60.02,73893.25,0.1,0.00911,1e-05,1.47396]
[1776637007404,60.03,73924.23,0.1,0.00933,1e-05,1.50507]
[1776637012444,60.02,73935.25,0.1,0.0094,1e-05,1.51559]
[1776637014456,60.02,73915.16,0.1,0.00926,1e-05,1.49524]
[1776637016469,60.02,73930.21,0.1,0.00936,1e-05,1.51013]
[1776637021513,60.02,73923.88,0.1,0.00932,1e-05,1.50323]
[1776637023834,60.01,73938.7,0.1,0.00942,1e-05,1.51796]
[1776637025541,60.01,73961.66,0.1,0.00958,1e-05,1.54103]
[1776637030576,60.01,73961.84,0.1,0.00957,1e-05,1.54041]
[1776637035611,60.0,73971.42,0.1,0.00964,1e-05,1.54938]
[1776637040646,60.0,73968.54,0.1,0.00961,1e-05,1.54553]
[1776637045681,59.99,73968.03,0.1,0.0096,1e-05,1.54416]
[1776637050716,59.98,73968.99,0.1,0.0096,1e-05,1.5443]
[1776637055755,59.98,73967.82,0.1,0.00958,1e-05,1.5408]
[1776637060798,59.97,73984.99,0.1,0.0097,1e-05,1.55765]
[1776637064822,59.97,73972.17,0.1,0.0096,1e-05,1.54374]
[1776637069850,59.96,73974.38,0.1,0.00961,1e-05,1.54523]
[1776637073878,59.96,73995.49,0.1,0.00976,1e-05,1.56634]
[1776637078912,59.95,73997.59,0.1,0.00976,1e-05,1.5675]
[1776637079919,59.95,73984.23,0.1,0.00967,1e-05,1.55349]
[1776637083948,59.95,73996.62,0.1,0.00975,1e-05,1.56579]
[1776637085124,59.95,74008.79,0.1,0.00984,1e-05,1.57845]
[1776637088047,59.94,74026.56,0.1,0.00996,1e-05,1.59599]
[1776637093086,59.93,74027.42,0.1,0.00996,1e-05,1.59569]
[1776637096106,59.92,74041.19,0.1,0.01006,1e-05,1.60946]
[1776637101141,59.92,74033.94,0.1,0.00999,1e-05,1.60048]
[1776637106177,59.91,74038.35,0.1,0.01002,1e-05,1.6039]
[1776637111212,59.9,74043.96,0.1,0.01004,1e-05,1.60711]
[1776637116247,59.89,74045.09,0.1,0.01004,1e-05,1.60708]
[1776637117922,59.89,74057.06,0.1,0.01013,1e-05,1.61927]
[1776637123296,59.88,74053.15,0.1,0.01009,1e-05,1.61376]
[1776637125316,59.87,74038.94,0.1,0.00998,1e-05,1.59819]
[1776637130349,59.81,74044.38,0.1,0.00995,1e-05,1.59497]
[1776637135383,59.81,74031.63,0.1,0.00985,1e-05,1.58058]
[1776637136390,59.81,74018.92,0.1,0.00976,1e-05,1.56712]
[1776637141422,59.8,74020.86,0.1,0.00977,1e-05,1.56824]
[1776637146457,59.81,74025.2,0.1,0.00981,1e-05,1.57459]
[1776637151493,59.84,74030.11,0.1,0.00988,1e-05,1.58394]
[1776637154514,59.85,74011.03,0.1,0.00975,1e-05,1.56542]
[1776637156528,59.87,73998.59,0.1,0.00967,1e-05,1.55471]
[1776637158215,59.87,74018.68,0.1,0.00982,1e-05,1.5763]
[1776637159559,59.88,74032.41,0.1,0.00994,1e-05,1.59206]
[1776637162573,59.89,74044.77,0.1,0.01003,1e-05,1.60613]
[1776637168290,59.9,74061.58,0.1,0.01017,1e-05,1.62564]
[1776637173650,59.92,74066.99,0.1,0.01022,1e-05,1.63272]
[1776637178685,59.94,74061.27,0.1,0.0102,1e-05,1.62974]
[1776637183740,59.96,74057.95,0.1,0.0102,1e-05,1.62936]
[1776637188782,59.97,74065.14,0.1,0.01027,1e-05,1.63928]
[1776637193820,59.96,74065.45,0.1,0.01026,1e-05,1.63809]
[1776637195838,59.96,74047.34,0.1,0.01012,1e-05,1.61816]
[1776637200876,59.95,74043.64,0.1,0.01008,1e-05,1.6129]
[1776637203261,59.95,74027.28,0.1,0.00996,1e-05,1.5951]
[1776637204903,59.94,74013.58,0.1,0.00986,1e-05,1.58029]
[1776637205911,59.94,73999.19,0.1,0.00975,1e-05,1.56512]
[1776637210947,59.94,74002.45,0.1,0.00977,1e-05,1.56757]
[1776637215979,59.93,73988.64,0.1,0.00966,1e-05,1.55239]
[1776637221014,59.92,73982.6,0.1,0.00961,1e-05,1.54541]
[1776637226056,59.92,73981.89,0.1,0.0096,1e-05,1.54395]
[1776637229069,59.92,73962.03,0.1,0.00946,1e-05,1.52328]
[1776637234105,59.91,73975.74,0.1,0.00954,1e-05,1.53517]
[1776637238137,59.91,73948.67,0.1,0.00935,1e-05,1.50729]
[1776637240345,59.91,73951.74,0.1,0.00937,1e-05,1.51029]
[1776637240158,59.91,73928.71,0.1,0.00921,1e-05,1.48722]
[1776637241162,59.91,73898.55,0.1,0.009,1e-05,1.45743]
[1776637241453,59.91,73898.55,0.1,0.009,1e-05,1.45743]
[1776637242161,59.91,73888.51,0.1,0.00894,1e-05,1.44838]
[1776637245197,59.91,73912.24,0.1,0.0091,1e-05,1.4717]
[1776637247196,59.91,73926.73,0.1,0.0092,1e-05,1.48595]
[1776637250267,59.91,73912.79,0.1,0.0091,1e-05,1.47202]
[1776637256263,59.91,73900.21,0.1,0.00902,1e-05,1.45949]
[1776637259284,59.91,73877.41,0.1,0.00886,1e-05,1.43727]
[1776637262313,59.91,73863.36,0.1,0.00877,1e-05,1.4238]
[1776637267354,59.92,73858.44,0.1,0.00874,1e-05,1.41936]
[1776637272401,59.92,73856.57,0.1,0.00873,1e-05,1.41781]
[1776637276745,59.92,73847.3,0.1,0.00867,1e-05,1.40919]
[1776637277445,59.92,73842.12,0.1,0.00864,1e-05,1.40433]
[1776637278447,59.92,73825.52,0.1,0.00853,1e-05,1.38871]
[1776637282577,59.92,73820.22,0.1,0.0085,1e-05,1.38407]
[1776637282484,59.92,73800.31,0.1,0.00837,1e-05,1.36547]
[1776637283492,59.92,73792.2,0.1,0.00832,1e-05,1.35822]
[1776637288528,59.93,73791.82,0.1,0.00832,1e-05,1.35867]
[1776637290542,59.93,73805.35,0.1,0.00841,1e-05,1.3717]
[1776637294571,59.94,73794.99,0.1,0.00834,1e-05,1.36127]
[1776637296587,59.94,73769.85,0.1,0.00819,1e-05,1.3383]
[1776637299613,59.94,73791.99,0.1,0.00833,1e-05,1.35928]
[1776637304650,59.95,73793.65,0.1,0.00835,1e-05,1.36161]
[1776637305656,59.95,73807.22,0.1,0.00843,1e-05,1.37439]
[1776637309694,59.95,73820.24,0.1,0.00852,1e-05,1.38709]
[1776637310713,59.96,73833.32,0.1,0.00861,1e-05,1.39956]
[1776637311702,59.96,73846.27,0.1,0.00869,1e-05,1.41196]
[1776637312730,59.96,73859.52,0.1,0.00878,1e-05,1.42473]
[1776637314745,59.96,73846.45,0.1,0.00869,1e-05,1.41232]
[1776637316751,59.96,73816.54,0.1,0.0085,1e-05,1.38428]
[1776637322293,59.96,73815.73,0.1,0.0085,1e-05,1.38396]
[1776637322848,59.96,73837.26,0.1,0.00864,1e-05,1.40451]
[1776637325817,59.97,73851.98,0.1,0.00874,1e-05,1.41877]
[1776637327830,59.97,73866.57,0.1,0.00884,1e-05,1.43289]
[1776637330852,59.97,73851.54,0.1,0.00874,1e-05,1.4186]
[1776637334086,59.97,73864.99,0.1,0.00883,1e-05,1.43168]
[1776637339622,59.97,73869.06,0.1,0.00886,1e-05,1.43583]
[1776637343948,59.97,73851.49,0.1,0.00874,1e-05,1.41912]
[1776637344950,59.97,73834.0,0.1,0.00863,1e-05,1.40254]
[1776637346965,59.97,73813.95,0.1,0.0085,1e-05,1.38384]
[1776637349693,59.98,73834.43,0.1,0.00863,1e-05,1.40341]
[1776637355023,59.98,73849.14,0.1,0.00872,1e-05,1.41651]
[1776637359762,59.98,73871.18,0.1,0.00887,1e-05,1.43795]
[1776637365096,59.98,73876.36,0.1,0.00891,1e-05,1.44311]
[1776637370124,59.98,73876.99,0.1,0.00891,1e-05,1.44381]
[1776637373147,59.98,73861.05,0.1,0.00881,1e-05,1.42848]
[1776637376167,59.98,73840.72,0.1,0.00867,1e-05,1.40916]
[1776637381202,59.99,73841.25,0.1,0.00868,1e-05,1.41004]
[1776637386307,59.99,73846.5,0.1,0.00872,1e-05,1.41542]
[1776637390268,59.99,73806.84,0.1,0.00846,1e-05,1.37814]
[1776637392283,59.99,73791.49,0.1,0.00836,1e-05,1.3641]
[1776637397320,60.0,73794.41,0.1,0.00839,1e-05,1.36758]
[1776637401346,60.0,73782.37,0.1,0.00832,1e-05,1.35699]
[1776637403360,60.01,73770.44,0.1,0.00824,1e-05,1.34633]
[1776637405375,60.01,73783.53,0.1,0.00833,1e-05,1.35875]
[1776637410409,60.02,73780.28,0.1,0.00831,1e-05,1.35656]
[1776637415445,60.02,73781.28,0.1,0.00832,1e-05,1.35699]
[1776637420481,60.03,73772.68,0.1,0.00827,1e-05,1.34994]
[1776637425516,60.04,73771.39,0.1,0.00827,1e-05,1.34967]
[1776637428537,60.04,73790.93,0.1,0.00839,1e-05,1.36828]
[1776637431567,60.05,73778.97,0.1,0.00833,1e-05,1.35813]
[1776637433576,60.05,73796.82,0.1,0.00844,1e-05,1.3755]
[1776637436597,60.06,73811.69,0.1,0.00855,1e-05,1.39033]
[1776637440629,60.07,73764.23,0.1,0.00825,1e-05,1.34738]
[1776637445665,60.07,73775.18,0.1,0.00833,1e-05,1.35836]
[1776637447713,60.08,73797.97,0.1,0.00848,1e-05,1.38031]
[1776637450732,60.09,73818.92,0.1,0.00863,1e-05,1.40179]
[1776637452754,60.1,73841.17,0.1,0.00878,1e-05,1.42411]
[1776637455763,60.11,73817.3,0.1,0.00863,1e-05,1.402]
[1776637460809,60.11,73831.19,0.1,0.00873,1e-05,1.41634]
[1776637465835,60.13,73835.35,0.1,0.00876,1e-05,1.42172]
[1776637470865,60.13,73837.25,0.1,0.00878,1e-05,1.42381]
[1776637473888,60.13,73861.5,0.1,0.00894,1e-05,1.4464]
[1776637478924,60.14,73882.01,0.1,0.00908,1e-05,1.46692]
[1776637483959,60.13,73883.4,0.1,0.00909,1e-05,1.46817]
[1776637488994,60.13,73885.06,0.1,0.00909,1e-05,1.46944]
[1776637494032,60.13,73883.11,0.1,0.00908,1e-05,1.4674]
[1776637499225,60.13,73885.59,0.1,0.0091,1e-05,1.4702]
[1776637500779,60.14,73912.6,0.1,0.00929,1e-05,1.49785]
[1776637506138,60.15,73914.07,0.1,0.00931,1e-05,1.50027]
[1776637509161,60.15,73897.19,0.1,0.00919,1e-05,1.48333]
[1776637514204,60.14,73885.56,0.1,0.00911,1e-05,1.47159]
[1776637516215,60.14,73904.7,0.1,0.00924,1e-05,1.49041]
[1776637521250,60.14,73900.34,0.1,0.00921,1e-05,1.48582]
[1776637526286,60.14,73893.45,0.1,0.00916,1e-05,1.47877]
[1776637531321,60.14,73903.15,0.1,0.00922,1e-05,1.48668]
[1776637536356,60.14,73913.58,0.1,0.00929,1e-05,1.4968]
[1776637541393,60.13,73914.69,0.1,0.00929,1e-05,1.49758]
[1776637543406,60.13,73899.63,0.1,0.00919,1e-05,1.48251]
[1776637548441,60.13,73884.62,0.1,0.00908,1e-05,1.46746]
[1776637553476,60.13,73885.0,0.1,0.00908,1e-05,1.46774]
[1776637558511,60.13,73888.44,0.1,0.00911,1e-05,1.47098]
[1776637560605,60.13,73864.3,0.1,0.00894,1e-05,1.44733]
[1776637562540,60.13,73850.92,0.1,0.00885,1e-05,1.43438]
[1776637567578,60.13,73839.28,0.1,0.00878,1e-05,1.42338]
[1776637571611,60.13,73826.0,0.1,0.00869,1e-05,1.41097]
[1776637576645,60.14,73820.58,0.1,0.00866,1e-05,1.40621]
[1776637578659,60.14,73835.09,0.1,0.00876,1e-05,1.42018]
[1776637580675,60.14,73849.24,0.1,0.00885,1e-05,1.43386]
[1776637584705,60.14,73809.78,0.1,0.00859,1e-05,1.39638]
[1776637589740,60.16,73834.1,0.1,0.00877,1e-05,1.42188]
[1776637594775,60.18,73839.0,0.1,0.00881,1e-05,1.42787]
[1776637599815,60.19,73845.08,0.1,0.00887,1e-05,1.43636]
[1776637603840,60.21,73860.16,0.1,0.00899,1e-05,1.45303]
[1776637607869,60.22,73873.01,0.1,0.00909,1e-05,1.46754]
[1776637610810,60.23,73876.66,0.1,0.00912,1e-05,1.47206]
[1776637610847,60.23,73876.66,0.1,0.00912,1e-05,1.47206]
[1776637610890,60.23,73889.41,0.1,0.00921,1e-05,1.48511]
[1776637613911,60.24,73881.32,0.1,0.00916,1e-05,1.47861]
[1776637616932,60.26,73893.37,0.1,0.00926,1e-05,1.49213]
[1776637618947,60.26,73884.42,0.1,0.0092,1e-05,1.48427]
[1776637621268,60.27,73877.16,0.1,0.00916,1e-05,1.47814]
[1776637621967,60.27,73880.09,0.1,0.00918,1e-05,1.48156]
[1776637624065,60.28,73895.36,0.1,0.0093,1e-05,1.49757]
[1776637630028,60.3,73888.28,0.1,0.00926,1e-05,1.49297]
[1776637635066,60.31,73892.73,0.1,0.00931,1e-05,1.499]
[1776637640102,60.32,73890.92,0.1,0.0093,1e-05,1.49821]
[1776637644134,60.32,73878.75,0.1,0.00922,1e-05,1.48628]
[1776637649165,60.32,73884.51,0.1,0.00926,1e-05,1.49213]
[1776637654202,60.33,73885.43,0.1,0.00926,1e-05,1.49265]
[1776637659237,60.33,73885.08,0.1,0.00926,1e-05,1.49238]
[1776637664271,60.33,73900.38,0.1,0.00937,1e-05,1.50863]
[1776637668302,60.35,73912.35,0.1,0.00947,1e-05,1.52254]
[1776637673334,60.36,73912.04,0.1,0.00948,1e-05,1.52405]
[1776637678372,60.37,73935.52,0.1,0.00966,1e-05,1.54968]
[1776637683404,60.38,73945.07,0.1,0.00973,1e-05,1.56003]
[1776637685424,60.38,73958.4,0.1,0.00983,1e-05,1.57387]
[1776637688443,60.38,73970.49,0.1,0.00992,1e-05,1.58675]
[1776637693478,60.38,73969.76,0.1,0.00992,1e-05,1.58625]
[1776637698535,60.39,73969.69,0.1,0.00993,1e-05,1.58749]
[1776637700558,60.39,73989.48,0.1,0.01007,1e-05,1.60818]
[1776637705582,60.39,73996.83,0.1,0.01012,1e-05,1.61548]
[1776637710617,60.39,73998.88,0.1,0.01015,1e-05,1.61873]
[1776637715655,60.4,74001.46,0.1,0.01016,1e-05,1.62102]
[1776637718672,60.4,74016.38,0.1,0.01027,1e-05,1.63649]
[1776637723707,60.39,74014.38,0.1,0.01025,1e-05,1.63271]
[1776637728742,60.38,73993.94,0.1,0.01008,1e-05,1.60946]
[1776637733781,60.37,74000.95,0.1,0.01012,1e-05,1.61546]
[1776637737812,60.37,73984.22,0.1,0.01,1e-05,1.59777]
[1776637738819,60.37,73971.31,0.1,0.00991,1e-05,1.58453]
[1776637743852,60.36,73969.25,0.1,0.00988,1e-05,1.58127]
[1776637745866,60.36,73985.24,0.1,0.01,1e-05,1.59752]
[1776637750901,60.35,73983.95,0.1,0.00998,1e-05,1.59542]
[1776637755935,60.36,73976.57,0.1,0.00994,1e-05,1.58895]
[1776637760971,60.37,73975.39,0.1,0.00994,1e-05,1.589]
[1776637766005,60.37,73977.19,0.1,0.00995,1e-05,1.59061]
[1776637771049,60.37,73984.01,0.1,0.01,1e-05,1.59696]
[1776637776086,60.38,73994.0,0.1,0.01008,1e-05,1.60859]
[1776637781115,60.39,73989.65,0.1,0.01005,1e-05,1.60517]
[1776637786160,60.4,73976.78,0.1,0.00997,1e-05,1.59287]
[1776637788166,60.4,73957.93,0.1,0.00983,1e-05,1.57328]
[1776637793203,60.39,73955.26,0.1,0.0098,1e-05,1.56946]
[1776637798236,60.38,73950.22,0.1,0.00976,1e-05,1.56326]
[1776637803277,60.38,73935.52,0.1,0.00965,1e-05,1.54724]
[1776637805287,60.37,73920.41,0.1,0.00954,1e-05,1.53155]
[1776637810325,60.37,73926.49,0.1,0.00958,1e-05,1.53703]
[1776637815359,60.36,73922.4,0.1,0.00954,1e-05,1.53218]
[1776637820400,60.36,73932.39,0.1,0.00961,1e-05,1.54165]
[1776637825427,60.35,73937.46,0.1,0.00964,1e-05,1.54607]
[1776637830472,60.35,73948.28,0.1,0.00971,1e-05,1.55634]
[1776637835516,60.34,73941.83,0.1,0.00965,1e-05,1.54736]
[1776637837537,60.34,73926.46,0.1,0.00954,1e-05,1.53126]
[1776637843236,60.33,73926.74,0.1,0.00953,1e-05,1.53067]
[1776637848612,60.33,73927.94,0.1,0.00954,1e-05,1.53119]
[1776637852891,60.32,73931.95,0.1,0.00956,1e-05,1.53483]
[1776637852926,60.32,73931.95,0.1,0.00956,1e-05,1.53483]
[1776637853306,60.32,73935.62,0.1,0.00959,1e-05,1.53826]
[1776637858682,60.34,73935.37,0.1,0.0096,1e-05,1.54017]
[1776637862506,60.35,73932.87,0.1,0.00959,1e-05,1.53868]
[1776637863384,60.35,73949.91,0.1,0.00971,1e-05,1.55646]
[1776637868754,60.34,73947.06,0.1,0.00969,1e-05,1.55251]
[1776637873452,60.33,73959.31,0.1,0.00977,1e-05,1.56421]
[1776637878824,60.33,73960.81,0.1,0.00977,1e-05,1.56479]
[1776637882852,60.32,73972.88,0.1,0.00985,1e-05,1.57649]
[1776637887887,60.31,73972.32,0.1,0.00984,1e-05,1.57482]
[1776637892923,60.31,73982.19,0.1,0.0099,1e-05,1.58246]
[1776637897957,60.3,73988.04,0.1,0.00993,1e-05,1.58738]
[1776637902996,60.29,73989.56,0.1,0.00993,1e-05,1.58777]
[1776637908033,60.28,73988.72,0.1,0.00992,1e-05,1.58571]
[1776637912058,60.28,74011.8,0.1,0.01008,1e-05,1.60895]
[1776637917095,60.27,74016.04,0.1,0.0101,1e-05,1.61208]
[1776637922141,60.26,74026.08,0.1,0.01017,1e-05,1.62137]
[1776637923135,60.26,74042.92,0.1,0.0103,1e-05,1.63958]
[1776637924142,60.26,74029.9,0.1,0.0102,1e-05,1.62535]
[1776637929178,60.24,74038.8,0.1,0.01025,1e-05,1.63308]
[1776637934212,60.23,74036.96,0.1,0.01023,1e-05,1.62956]
[1776637939247,60.22,74044.17,0.1,0.01027,1e-05,1.63571]
[1776637944283,60.21,74042.96,0.1,0.01025,1e-05,1.63281]
[1776637947305,60.21,74027.46,0.1,0.01012,1e-05,1.61542]
[1776637952339,60.2,74027.03,0.1,0.0101,1e-05,1.61204]
[1776637957374,60.19,74029.02,0.1,0.01011,1e-05,1.61277]
[1776637961409,60.18,74049.45,0.1,0.01025,1e-05,1.63335]
[1776637966445,60.17,74054.1,0.1,0.01028,1e-05,1.63672]
[1776637971480,60.16,74059.7,0.1,0.01031,1e-05,1.64108]
[1776637976515,60.15,74051.51,0.1,0.01023,1e-05,1.63068]
[1776637980567,60.14,74064.72,0.1,0.01033,1e-05,1.64389]
[1776637981572,60.14,74081.24,0.1,0.01045,1e-05,1.66176]
[1776637982579,60.14,74099.07,0.1,0.01058,1e-05,1.68051]
[1776637985602,60.13,74111.85,0.1,0.01068,1e-05,1.69344]
[1776637990637,60.12,74101.74,0.1,0.01059,1e-05,1.68126]
[1776637995672,60.11,74096.61,0.1,0.01053,1e-05,1.67361]
[1776637999700,60.1,74083.49,0.1,0.01042,1e-05,1.65781]
[1776638004744,60.09,74081.89,0.1,0.0104,1e-05,1.65431]
[1776638008765,60.08,74095.19,0.1,0.01049,1e-05,1.66733]
[1776638010780,60.07,74078.32,0.1,0.01036,1e-05,1.64831]
[1776638015812,60.06,74074.13,0.1,0.0103,1e-05,1.64061]
[1776638019536,60.06,74049.81,0.1,0.01011,1e-05,1.61369]
[1776638020876,60.06,74021.76,0.1,0.0099,1e-05,1.58411]
[1776638025914,60.05,73999.9,0.1,0.00974,1e-05,1.56005]
[1776638028935,60.04,73987.97,0.1,0.00965,1e-05,1.54726]
[1776638034633,60.04,73996.12,0.1,0.0097,1e-05,1.55483]
[1776638040016,60.03,74004.25,0.1,0.00975,1e-05,1.56214]
[1776638045053,60.02,74003.62,0.1,0.00974,1e-05,1.56055]
[1776638049445,60.02,74009.74,0.1,0.00978,1e-05,1.56635]
[1776638049562,60.02,74009.74,0.1,0.00978,1e-05,1.56635]
[1776638049622,60.02,74011.96,0.1,0.00979,1e-05,1.56846]
[1776638050747,60.02,74011.96,0.1,0.00979,1e-05,1.56827]
[1776638051093,60.02,74012.48,0.1,0.0098,1e-05,1.56913]
[1776638056128,60.01,74016.15,0.1,0.00982,1e-05,1.572]
[1776638061163,60.01,74016.31,0.1,0.00981,1e-05,1.57123]
[1776638066198,60.0,74008.59,0.1,0.00975,1e-05,1.56231]
[1776638068212,59.99,74023.3,0.1,0.00984,1e-05,1.57581]
[1776638072244,59.98,74040.88,0.1,0.00996,1e-05,1.59192]
[1776638078287,59.97,74045.5,0.1,0.00998,1e-05,1.59548]
[1776638083324,59.97,74044.36,0.1,0.00997,1e-05,1.59318]
[1776638088361,59.96,74043.47,0.1,0.00995,1e-05,1.59115]
[1776638093390,59.95,74048.23,0.1,0.00998,1e-05,1.59505]
[1776638098425,59.94,74047.81,0.1,0.00997,1e-05,1.59349]
[1776638103460,59.94,74049.82,0.1,0.00998,1e-05,1.5945]
[1776638108495,59.93,74041.75,0.1,0.00991,1e-05,1.58489]
[1776638113533,59.92,74047.72,0.1,0.00994,1e-05,1.59007]
[1776638118567,59.91,74049.5,0.1,0.00995,1e-05,1.59082]
[1776638123607,59.9,74050.12,0.1,0.00995,1e-05,1.59034]
[1776638128649,59.9,74053.05,0.1,0.00996,1e-05,1.5923]
[1776638133677,59.89,74061.07,0.1,0.01,1e-05,1.59809]
[1776638134683,59.89,74073.79,0.1,0.0101,1e-05,1.61135]
[1776638139720,59.88,74069.81,0.1,0.01005,1e-05,1.60561]
[1776638141733,59.88,74081.91,0.1,0.01014,1e-05,1.61824]
[1776638146768,59.87,74078.96,0.1,0.01011,1e-05,1.61351]
[1776638151803,59.86,74078.14,0.1,0.01009,1e-05,1.61135]
[1776638156838,59.85,74077.42,0.1,0.01008,1e-05,1.60931]
[1776638161875,59.84,74084.02,0.1,0.01012,1e-05,1.61508]
[1776638165556,59.83,74098.35,0.1,0.01022,1e-05,1.62958]
[1776638170944,59.82,74087.96,0.1,0.01013,1e-05,1.61704]
[1776638175979,59.82,74082.79,0.1,0.01009,1e-05,1.61017]
[1776638179000,59.81,74105.37,0.1,0.01025,1e-05,1.63353]
[1776638183302,59.8,74124.78,0.1,0.01039,1e-05,1.65294]
[1776638189070,59.79,74136.71,0.1,0.01047,1e-05,1.66425]
[1776638194105,59.77,74139.0,0.1,0.01046,1e-05,1.66306]
[1776638199141,59.76,74144.5,0.1,0.01049,1e-05,1.66726]
[1776638204175,59.73,74152.76,0.1,0.01052,1e-05,1.67151]
[1776638207196,59.68,74168.36,0.1,0.01058,1e-05,1.68097]
[1776638212254,59.62,74177.67,0.1,0.01059,1e-05,1.6821]
[1776638217288,59.52,74165.09,0.1,0.01038,1e-05,1.65289]
[1776638222324,59.47,74181.36,0.1,0.01045,1e-05,1.66314]
[1776638227359,59.44,74170.33,0.1,0.01033,1e-05,1.64645]
[1776638232394,59.36,74163.48,0.1,0.0102,1e-05,1.62716]
[1776638237429,59.3,74150.68,0.1,0.01004,1e-05,1.60493]
[1776638242465,59.3,74147.42,0.1,0.01001,1e-05,1.60026]
[1776638243957,59.29,74146.94,0.1,0.01,1e-05,1.59952]
[1776638244479,59.29,74145.37,0.1,0.00999,1e-05,1.59762]
[1776638245488,59.29,74131.93,0.1,0.00989,1e-05,1.58312]
[1776638249514,59.29,74148.5,0.1,0.01,1e-05,1.59994]
[1776638251065,59.28,74149.68,0.1,0.01001,1e-05,1.60097]
[1776638251532,59.28,74148.36,0.1,0.00999,1e-05,1.59782]
[1776638255383,59.28,74148.25,0.1,0.00998,1e-05,1.59705]
[1776638255561,59.28,74148.92,0.1,0.00999,1e-05,1.59755]
[1776638257719,59.26,74122.47,0.1,0.00978,1e-05,1.56723]
[1776638263615,59.25,74118.61,0.1,0.00974,1e-05,1.56221]
[1776638268650,59.25,74114.1,0.1,0.0097,1e-05,1.55676]
[1776638273685,59.24,74120.5,0.1,0.00974,1e-05,1.56277]
[1776638278719,59.24,74094.15,0.1,0.00955,1e-05,1.53461]
[1776638283756,59.24,74100.24,0.1,0.00959,1e-05,1.54044]
[1776638288792,59.23,74109.67,0.1,0.00965,1e-05,1.5496]
[1776638290899,59.23,74103.46,0.1,0.00961,1e-05,1.54301]
[1776638290910,59.23,74105.12,0.1,0.00962,1e-05,1.54461]
[1776638296847,59.23,74111.39,0.1,0.00966,1e-05,1.55037]
[1776638301884,59.22,74105.87,0.1,0.00961,1e-05,1.54402]
[1776638306922,59.22,74106.68,0.1,0.00961,1e-05,1.54431]
[1776638311953,59.21,74109.94,0.1,0.00962,1e-05,1.54566]
[1776638317995,59.21,74115.04,0.1,0.00966,1e-05,1.55025]
[1776638320953,59.21,74113.63,0.1,0.00965,1e-05,1.54866]
[1776638321918,59.21,74108.52,0.1,0.00961,1e-05,1.54322]
[1776638321018,59.21,74107.0,0.1,0.0096,1e-05,1.54153]
[1776638322529,59.21,74107.0,0.1,0.0096,1e-05,1.54153]
[1776638327863,59.2,74100.88,0.1,0.00955,1e-05,1.53457]
[1776638327927,59.2,74100.54,0.1,0.00954,1e-05,1.53412]
[1776638328459,59.2,74118.07,0.1,0.00967,1e-05,1.55232]
[1776638330096,59.2,74140.26,0.1,0.00984,1e-05,1.57591]
[1776638335963,59.2,74142.66,0.1,0.00985,1e-05,1.57775]
[1776638345200,59.18,74161.53,0.1,0.00997,1e-05,1.59578]
[1776638350242,59.18,74177.73,0.1,0.01009,1e-05,1.61212]
[1776638355271,59.17,74168.3,0.1,0.01001,1e-05,1.60084]
[1776638358292,59.17,74153.08,0.1,0.00989,1e-05,1.58397]
[1776638363327,59.16,74145.59,0.1,0.00983,1e-05,1.57493]
[1776638368363,59.15,74151.75,0.1,0.00987,1e-05,1.58052]
[1776638373397,59.15,74150.76,0.1,0.00984,1e-05,1.57703]
[1776638378435,59.14,74139.3,0.1,0.00975,1e-05,1.56422]
[1776638379441,59.14,74119.54,0.1,0.00961,1e-05,1.54327]
[1776638384477,59.13,74109.47,0.1,0.00953,1e-05,1.53225]
[1776638390519,59.13,74100.49,0.1,0.00946,1e-05,1.52242]
[1776638395584,59.13,74099.16,0.1,0.00945,1e-05,1.5207]
[1776638399609,59.12,74115.47,0.1,0.00956,1e-05,1.53702]
[1776638404648,59.12,74138.12,0.1,0.00972,1e-05,1.56]
[1776638409679,59.12,74127.73,0.1,0.00964,1e-05,1.54836]
[1776638414717,59.11,74119.06,0.1,0.00958,1e-05,1.53874]
[1776638419752,59.11,74118.64,0.1,0.00957,1e-05,1.53776]
[1776638423780,59.1,74141.81,0.1,0.00973,1e-05,1.56149]
[1776638428818,59.1,74134.29,0.1,0.00967,1e-05,1.55285]
[1776638433850,59.09,74147.98,0.1,0.00976,1e-05,1.56507]
[1776638439895,59.09,74152.4,0.1,0.00979,1e-05,1.56876]
[1776638442919,59.08,74139.27,0.1,0.00969,1e-05,1.5545]
[1776638445178,59.08,74136.99,0.1,0.00967,1e-05,1.55185]
[1776638445938,59.08,74137.67,0.1,0.00967,1e-05,1.55243]
[1776638446141,59.08,74137.67,0.1,0.00967,1e-05,1.55243]
[1776638446944,59.08,74138.58,0.1,0.00968,1e-05,1.55376]
[1776638447757,59.08,74138.58,0.1,0.00968,1e-05,1.55376]
[1776638447951,59.08,74139.23,0.1,0.00969,1e-05,1.55431]
[1776638452986,59.08,74139.18,0.1,0.00968,1e-05,1.55362]
[1776638458023,59.08,74135.25,0.1,0.00965,1e-05,1.54891]
[1776638463060,59.07,74129.91,0.1,0.0096,1e-05,1.54283]
[1776638468091,59.07,74136.55,0.1,0.00965,1e-05,1.54923]
[1776638473128,59.06,74138.79,0.1,0.00966,1e-05,1.551]
[1776638477156,59.06,74151.76,0.1,0.00975,1e-05,1.56412]
[1776638484204,59.05,74152.76,0.1,0.00975,1e-05,1.56418]
[1776638489239,59.05,74152.21,0.1,0.00974,1e-05,1.56289]
[1776638493619,59.05,74150.81,0.1,0.00972,1e-05,1.55965]
[1776638493720,59.04,74150.24,0.1,0.00972,1e-05,1.55863]
[1776638494442,59.04,74150.24,0.1,0.00972,1e-05,1.55863]
[1776638494528,59.05,74150.5,0.1,0.00972,1e-05,1.55928]
[1776638502330,59.04,74149.51,0.1,0.00971,1e-05,1.55727]
[1776638507995,59.04,74145.04,0.1,0.00967,1e-05,1.55177]
[1776638513406,59.03,74145.4,0.1,0.00967,1e-05,1.55146]
[1776638516428,59.03,74159.69,0.1,0.00977,1e-05,1.56605]
[1776638521463,59.02,74154.42,0.1,0.00972,1e-05,1.55958]
[1776638526498,59.02,74157.63,0.1,0.00974,1e-05,1.56219]
[1776638531534,59.01,74163.55,0.1,0.00978,1e-05,1.56765]
[1776638536568,59.01,74159.99,0.1,0.00975,1e-05,1.5631]
[1776638542610,59.0,74152.37,0.1,0.00968,1e-05,1.55425]
[1776638547645,59.0,74155.02,0.1,0.0097,1e-05,1.55647]
[1776638552680,58.99,74151.59,0.1,0.00966,1e-05,1.55063]
[1776638557117,58.99,74151.04,0.1,0.00965,1e-05,1.54968]
[1776638557211,58.99,74150.41,0.1,0.00965,1e-05,1.5489]
[1776638558056,58.99,74150.41,0.1,0.00965,1e-05,1.5489]
[1776638558156,58.99,74150.46,0.1,0.00965,1e-05,1.54883]
[1776638563759,58.98,74152.57,0.1,0.00966,1e-05,1.55031]
[1776638568792,58.98,74152.27,0.1,0.00965,1e-05,1.54939]
[1776638573829,58.98,74159.05,0.1,0.0097,1e-05,1.5564]
[1776638578864,58.98,74167.58,0.1,0.00977,1e-05,1.56623]
[1776638584007,58.99,74177.47,0.1,0.00985,1e-05,1.57778]
[1776638585926,58.99,74153.58,0.1,0.00968,1e-05,1.55313]
[1776638590960,59.0,74150.3,0.1,0.00966,1e-05,1.55048]
[1776638595995,59.01,74142.03,0.1,0.00961,1e-05,1.54378]
[1776638601035,59.03,74128.67,0.1,0.00953,1e-05,1.53191]
[1776638606070,59.04,74124.69,0.1,0.00952,1e-05,1.52989]
[1776638610099,59.04,74137.88,0.1,0.00961,1e-05,1.54323]
[1776638615132,59.03,74151.34,0.1,0.0097,1e-05,1.55526]
[1776638620168,59.03,74146.14,0.1,0.00965,1e-05,1.54919]
[1776638625203,59.03,74136.79,0.1,0.00958,1e-05,1.53889]
[1776638630242,59.02,74131.39,0.1,0.00954,1e-05,1.53282]
[1776638635274,59.02,74135.99,0.1,0.00957,1e-05,1.53714]
[1776638640310,59.02,74146.79,0.1,0.00964,1e-05,1.54794]
[1776638645345,59.01,74139.53,0.1,0.00959,1e-05,1.53988]
[1776638651387,59.01,74148.97,0.1,0.00965,1e-05,1.54909]
[1776638656422,59.01,74146.11,0.1,0.00963,1e-05,1.54554]
[1776638659068,59.0,74161.33,0.1,0.00974,1e-05,1.56127]
[1776638664478,59.0,74160.29,0.1,0.00972,1e-05,1.55934]
[1776638669514,58.99,74151.99,0.1,0.00966,1e-05,1.54998]
[1776638674549,58.99,74142.51,0.1,0.00957,1e-05,1.538]
[1776638679583,58.99,74139.94,0.1,0.00955,1e-05,1.53485]
[1776638684619,58.98,74141.04,0.1,0.00956,1e-05,1.53549]
[1776638689654,58.98,74139.99,0.1,0.00955,1e-05,1.53389]
[1776638694689,58.98,74150.49,0.1,0.00962,1e-05,1.54425]
[1776638699724,58.97,74147.52,0.1,0.00959,1e-05,1.54056]
[1776638702746,58.97,74168.58,0.1,0.00974,1e-05,1.56226]
[1776638707781,58.96,74166.61,0.1,0.00972,1e-05,1.55943]
[1776638712819,58.96,74155.22,0.1,0.00964,1e-05,1.5468]
[1776638717857,58.95,74160.74,0.1,0.00967,1e-05,1.55189]
[1776638722900,58.95,74159.25,0.1,0.00966,1e-05,1.5496]
[1776638728108,58.95,74153.39,0.1,0.00961,1e-05,1.54294]
[1776638730962,58.94,74126.77,0.1,0.00941,1e-05,1.51492]
[1776638735994,58.94,74144.34,0.1,0.00953,1e-05,1.5317]
[1776638741031,58.95,74137.13,0.1,0.00948,1e-05,1.52475]
[1776638746074,58.96,74141.18,0.1,0.00953,1e-05,1.53097]
[1776638751103,58.98,74140.04,0.1,0.00954,1e-05,1.53219]
[1776638754123,58.99,74123.33,0.1,0.00942,1e-05,1.51617]
[1776638759159,59.0,74122.04,0.1,0.00943,1e-05,1.51697]
[1776638764194,59.02,74122.59,0.1,0.00945,1e-05,1.51963]
[1776638769229,59.03,74128.56,0.1,0.00951,1e-05,1.52783]
[1776638774264,59.04,74129.32,0.1,0.00953,1e-05,1.53065]
[1776638779298,59.06,74130.31,0.1,0.00955,1e-05,1.5337]
[1776638784335,59.07,74129.03,0.1,0.00955,1e-05,1.53439]
[1776638789370,59.08,74121.49,0.1,0.00951,1e-05,1.52862]
[1776638790375,59.09,74103.76,0.1,0.00939,1e-05,1.51079]
[1776638791382,59.09,74093.1,0.1,0.00931,1e-05,1.49889]
[1776638796422,59.11,74090.12,0.1,0.0093,1e-05,1.49812]
[1776638801453,59.12,74094.01,0.1,0.00935,1e-05,1.5043]
[1776638806488,59.14,74082.91,0.1,0.00928,1e-05,1.49519]
[1776638811523,59.15,74083.4,0.1,0.0093,1e-05,1.49789]
[1776638816558,59.17,74080.49,0.1,0.0093,1e-05,1.49712]
[1776638821593,59.18,74088.68,0.1,0.00937,1e-05,1.50764]
[1776638826629,59.2,74100.63,0.1,0.00947,1e-05,1.52194]
[1776638831663,59.21,74107.98,0.1,0.00954,1e-05,1.53143]
[1776638836698,59.22,74105.26,0.1,0.00953,1e-05,1.53055]
[1776638842740,59.24,74108.23,0.1,0.00957,1e-05,1.53591]
[1776638847775,59.25,74105.28,0.1,0.00956,1e-05,1.53478]
[1776638852815,59.27,74112.65,0.1,0.00962,1e-05,1.54285]
[1776638857845,59.28,74112.92,0.1,0.00963,1e-05,1.54502]
[1776638858852,59.28,74097.46,0.1,0.00952,1e-05,1.52939]
[1776638863891,59.3,74088.08,0.1,0.00947,1e-05,1.52176]
[1776638868927,59.31,74088.72,0.1,0.00949,1e-05,1.52442]
[1776638873957,59.32,74074.98,0.1,0.00941,1e-05,1.5123]
[1776638878992,59.34,74072.94,0.1,0.00941,1e-05,1.51227]
[1776638885037,59.35,74074.48,0.1,0.00943,1e-05,1.51626]
[1776638890072,59.37,74073.73,0.1,0.00944,1e-05,1.51746]
[1776638894101,59.38,74091.24,0.1,0.00958,1e-05,1.53704]
[1776638900142,59.39,74101.7,0.1,0.00967,1e-05,1.54997]
[1776638905177,59.4,74096.57,0.1,0.00965,1e-05,1.54635]
[1776638908199,59.41,74109.42,0.1,0.00975,1e-05,1.56078]
[1776638914245,59.43,74108.79,0.1,0.00975,1e-05,1.56057]
[1776638919280,59.44,74096.95,0.1,0.00968,1e-05,1.55022]
[1776638924315,59.45,74090.11,0.1,0.00964,1e-05,1.5448]
[1776638926330,59.46,74078.3,0.1,0.00956,1e-05,1.53331]
[1776638930364,59.47,74064.5,0.1,0.00947,1e-05,1.52064]
[1776638932407,59.47,74065.54,0.1,0.00948,1e-05,1.52208]
[1776638932488,59.47,74064.95,0.1,0.00948,1e-05,1.52186]
[1776638933367,59.47,74064.95,0.1,0.00948,1e-05,1.52186]
[1776638933469,59.47,74043.88,0.1,0.00933,1e-05,1.50079]
[1776638933967,59.47,74043.88,0.1,0.00933,1e-05,1.50079]
[1776638934392,59.48,74043.88,0.1,0.00933,1e-05,1.50121]
[1776638935065,59.48,74043.88,0.1,0.00933,1e-05,1.50121]
[1776638935399,59.48,74043.5,0.1,0.00933,1e-05,1.50124]
[1776638940435,59.49,74049.79,0.1,0.00939,1e-05,1.50971]
[1776638942686,59.5,74061.23,0.1,0.00948,1e-05,1.52218]
[1776638943471,59.5,74067.91,0.1,0.00953,1e-05,1.52942]
[1776638948492,59.52,74076.85,0.1,0.00961,1e-05,1.54053]
[1776638950634,59.52,74075.81,0.1,0.0096,1e-05,1.53982]
[1776638951518,59.52,74070.78,0.1,0.00957,1e-05,1.53537]
[1776638951709,59.52,74070.78,0.1,0.00957,1e-05,1.53537]
[1776638952522,59.53,74058.21,0.1,0.00949,1e-05,1.52284]
[1776638953031,59.53,74058.21,0.1,0.00949,1e-05,1.52284]
[1776638953053,59.53,74058.38,0.1,0.00949,1e-05,1.52301]
[1776638953798,59.53,74058.38,0.1,0.00949,1e-05,1.52301]
[1776638954538,59.53,74058.38,0.1,0.00949,1e-05,1.5238]
[1776638957584,59.54,74040.73,0.1,0.00938,1e-05,1.50702]
[1776638957992,59.54,74040.73,0.1,0.00938,1e-05,1.50702]
[1776638958592,59.54,74040.42,0.1,0.00938,1e-05,1.50713]
[1776638963626,59.54,74048.04,0.1,0.00943,1e-05,1.51448]
[1776638968664,59.54,74048.83,0.1,0.00943,1e-05,1.51484]
[1776638973703,59.53,74058.63,0.1,0.00949,1e-05,1.52295]
[1776638978744,59.53,74062.96,0.1,0.00952,1e-05,1.52693]
[1776638983773,59.53,74068.61,0.1,0.00955,1e-05,1.53223]
[1776638989816,59.52,74074.3,0.1,0.00959,1e-05,1.53746]
[1776638994852,59.52,74062.47,0.1,0.0095,1e-05,1.52477]
[1776638999886,59.52,74059.48,0.1,0.00948,1e-05,1.5213]
[1776639002909,59.51,74077.43,0.1,0.0096,1e-05,1.53951]
[1776639005933,59.51,74100.3,0.1,0.00977,1e-05,1.56294]
[1776639011588,59.51,74095.17,0.1,0.00972,1e-05,1.55668]
[1776639017010,59.5,74088.07,0.1,0.00967,1e-05,1.54855]
[1776639022049,59.5,74092.39,0.1,0.00969,1e-05,1.55229]
[1776639026078,59.49,74105.16,0.1,0.00978,1e-05,1.56473]
[1776639031729,59.48,74092.68,0.1,0.00967,1e-05,1.54929]
[1776639035142,59.48,74080.4,0.1,0.00958,1e-05,1.53611]
[1776639040174,59.48,74084.33,0.1,0.0096,1e-05,1.53941]
[1776639045210,59.47,74082.27,0.1,0.00958,1e-05,1.53656]
[1776639050244,59.47,74076.26,0.1,0.00953,1e-05,1.52968]
[1776639054280,59.46,74091.16,0.1,0.00964,1e-05,1.54447]
[1776639059308,59.46,74093.19,0.1,0.00965,1e-05,1.54573]
[1776639064345,59.45,74097.01,0.1,0.00967,1e-05,1.54883]
[1776639070395,59.44,74097.73,0.1,0.00967,1e-05,1.54853]
[1776639075424,59.44,74095.22,0.1,0.00964,1e-05,1.54512]
[1776639080459,59.43,74094.66,0.1,0.00963,1e-05,1.54376]
[1776639085495,59.43,74095.5,0.1,0.00963,1e-05,1.54388]
[1776639090530,59.42,74094.54,0.1,0.00962,1e-05,1.54214]
[1776639095564,59.42,74098.64,0.1,0.00964,1e-05,1.54419]
[1776639099593,59.41,74112.84,0.1,0.00974,1e-05,1.55831]
[1776639104628,59.41,74115.47,0.1,0.00975,1e-05,1.56019]
[1776639107650,59.41,74129.85,0.1,0.00985,1e-05,1.57524]
[1776639111690,59.4,74145.28,0.1,0.00996,1e-05,1.59075]
[1776639116728,59.39,74149.51,0.1,0.00999,1e-05,1.59412]
[1776639118742,59.39,74161.56,0.1,0.01007,1e-05,1.60651]
[1776639121761,59.38,74176.91,0.1,0.01018,1e-05,1.62221]
[1776639123776,59.38,74165.02,0.1,0.01009,1e-05,1.60887]
[1776639128811,59.37,74170.66,0.1,0.01012,1e-05,1.61366]
[1776639133846,59.36,74166.67,0.1,0.01008,1e-05,1.60809]
[1776639138882,59.35,74172.27,0.1,0.01012,1e-05,1.61278]
[1776639143960,59.35,74170.12,0.1,0.01009,1e-05,1.60916]
[1776639148996,59.34,74163.79,0.1,0.01003,1e-05,1.60112]
[1776639154045,59.33,74158.22,0.1,0.00997,1e-05,1.59245]
[1776639159079,59.32,74164.34,0.1,0.01001,1e-05,1.59782]
[1776639164115,59.31,74167.67,0.1,0.01003,1e-05,1.60018]
[1776639172744,59.3,74173.68,0.1,0.01006,1e-05,1.6044]
[1776639178217,59.29,74176.26,0.1,0.01007,1e-05,1.60571]
[1776639183250,59.28,74178.95,0.1,0.01008,1e-05,1.60762]
[1776639184414,59.28,74160.49,0.1,0.00994,1e-05,1.58766]
[1776639187277,59.28,74144.05,0.1,0.00981,1e-05,1.56964]
[1776639192886,59.27,74146.48,0.1,0.00982,1e-05,1.57112]
[1776639196339,59.26,74160.81,0.1,0.00992,1e-05,1.58552]
[1776639201374,59.26,74160.52,0.1,0.00992,1e-05,1.5842]
[1776639206411,59.25,74154.06,0.1,0.00986,1e-05,1.57639]
[1776639211444,59.24,74152.59,0.1,0.00983,1e-05,1.57243]
[1776639216479,59.24,74142.08,0.1,0.00975,1e-05,1.56051]
[1776639221515,59.23,74140.65,0.1,0.00973,1e-05,1.55825]
[1776639226549,59.23,74131.33,0.1,0.00966,1e-05,1.54781]
[1776639232594,59.22,74127.96,0.1,0.00963,1e-05,1.54352]
[1776639237630,59.22,74126.92,0.1,0.00962,1e-05,1.5418]
[1776639242664,59.21,74117.14,0.1,0.00954,1e-05,1.53107]
[1776639247698,59.21,74109.78,0.1,0.00949,1e-05,1.52297]
[1776639252734,59.21,74103.57,0.1,0.00944,1e-05,1.51615]
[1776639256762,59.2,74119.05,0.1,0.00955,1e-05,1.5317]
[1776639261797,59.2,74126.87,0.1,0.0096,1e-05,1.53916]
[1776639266834,59.2,74123.66,0.1,0.00957,1e-05,1.53522]
[1776639271866,59.19,74121.54,0.1,0.00954,1e-05,1.53095]
[1776639276901,59.19,74123.05,0.1,0.00955,1e-05,1.53196]
[1776639281937,59.18,74123.13,0.1,0.00955,1e-05,1.53152]
[1776639286977,59.18,74136.88,0.1,0.00964,1e-05,1.54522]
[1776639292010,59.18,74142.84,0.1,0.00968,1e-05,1.55078]
[1776639297043,59.17,74147.75,0.1,0.00971,1e-05,1.55526]
[1776639302077,59.17,74140.37,0.1,0.00965,1e-05,1.54689]
[1776639307112,59.16,74147.35,0.1,0.0097,1e-05,1.55353]
[1776639311144,59.16,74163.33,0.1,0.00981,1e-05,1.56973]
[1776639316180,59.15,74166.89,0.1,0.00984,1e-05,1.57267]
[1776639321215,59.15,74168.26,0.1,0.00984,1e-05,1.57326]
[1776639326252,59.14,74165.91,0.1,0.00982,1e-05,1.56992]
[1776639331286,59.14,74162.09,0.1,0.00977,1e-05,1.56355]
[1776639333870,59.14,74183.03,0.1,0.00993,1e-05,1.58618]
[1776639338334,59.13,74194.9,0.1,0.01001,1e-05,1.59799]
[1776639343940,59.12,74191.54,0.1,0.00998,1e-05,1.593]
[1776639348404,59.12,74177.83,0.1,0.00987,1e-05,1.57757]
[1776639354009,59.11,74174.19,0.1,0.00984,1e-05,1.57262]
[1776639359481,59.1,74174.73,0.1,0.00983,1e-05,1.5721]
[1776639364517,59.1,74166.9,0.1,0.00977,1e-05,1.56296]
[1776639370560,59.09,74168.12,0.1,0.00977,1e-05,1.56322]
[1776639375593,59.08,74168.22,0.1,0.00976,1e-05,1.56245]
[1776639380628,59.08,74168.69,0.1,0.00976,1e-05,1.56208]
[1776639385663,59.07,74163.63,0.1,0.00972,1e-05,1.55593]
[1776639390699,59.07,74164.59,0.1,0.00972,1e-05,1.55612]
[1776639395735,59.06,74164.78,0.1,0.00971,1e-05,1.55402]
[1776639400775,59.06,74152.94,0.1,0.00961,1e-05,1.54089]
[1776639405809,59.05,74148.24,0.1,0.00957,1e-05,1.53537]
[1776639410854,59.05,74148.46,0.1,0.00957,1e-05,1.53499]
[1776639414873,59.05,74135.99,0.1,0.00948,1e-05,1.52166]
[1776639418901,59.05,74149.84,0.1,0.00958,1e-05,1.53609]
[1776639423935,59.04,74142.42,0.1,0.00952,1e-05,1.52787]
[1776639428970,59.04,74147.62,0.1,0.00956,1e-05,1.53272]
[1776639434005,59.03,74150.27,0.1,0.00957,1e-05,1.53491]
[1776639439048,59.03,74154.3,0.1,0.0096,1e-05,1.53855]
[1776639444090,59.03,74153.81,0.1,0.00959,1e-05,1.53749]
[1776639449124,59.03,74165.28,0.1,0.00967,1e-05,1.54935]
[1776639454158,59.02,74163.81,0.1,0.00965,1e-05,1.54566]
[1776639459198,59.02,74162.3,0.1,0.00963,1e-05,1.54343]
[1776639460214,59.02,74149.66,0.1,0.00954,1e-05,1.53068]
[1776639461210,59.02,74121.09,0.1,0.00934,1e-05,1.50123]
[1776639463232,59.02,74089.7,0.1,0.00912,1e-05,1.46944]
[1776639468262,59.03,74105.65,0.1,0.00924,1e-05,1.48694]
[1776639473297,59.03,74104.13,0.1,0.00923,1e-05,1.48527]
[1776639478332,59.03,74104.22,0.1,0.00923,1e-05,1.48524]
[1776639482360,59.03,74116.29,0.1,0.00931,1e-05,1.49789]
[1776639487394,59.03,74124.59,0.1,0.00937,1e-05,1.5066]
[1776639492430,59.03,74121.97,0.1,0.00936,1e-05,1.50415]
[1776639497465,59.05,74121.14,0.1,0.00937,1e-05,1.50556]
[1776639502500,59.06,74121.67,0.1,0.00939,1e-05,1.50831]
[1776639507538,59.08,74119.25,0.1,0.00939,1e-05,1.50803]
[1776639512573,59.1,74118.92,0.1,0.00939,1e-05,1.50841]
[1776639517608,59.11,74121.48,0.1,0.00942,1e-05,1.51318]
[1776639522642,59.13,74121.29,0.1,0.00944,1e-05,1.51558]
[1776639529692,59.15,74119.54,0.1,0.00945,1e-05,1.51636]
[1776639535280,59.16,74130.8,0.1,0.00955,1e-05,1.53046]
[1776639540771,59.18,74124.89,0.1,0.00952,1e-05,1.52687]
[1776639545807,59.2,74120.6,0.1,0.0095,1e-05,1.52457]
[1776639550842,59.21,74120.22,0.1,0.00952,1e-05,1.5263]
[1776639556884,59.23,74116.84,0.1,0.00951,1e-05,1.52535]
[1776639561925,59.24,74117.77,0.1,0.00953,1e-05,1.52841]
[1776639566958,59.26,74121.55,0.1,0.00957,1e-05,1.53438]
[1776639569980,59.27,74098.68,0.1,0.00942,1e-05,1.51213]
[1776639575299,59.28,74093.26,0.1,0.00938,1e-05,1.50693]
[1776639581059,59.3,74092.12,0.1,0.0094,1e-05,1.50886]
[1776639586097,59.31,74089.61,0.1,0.0094,1e-05,1.50847]
[1776639591128,59.33,74085.86,0.1,0.00938,1e-05,1.50678]
[1776639596163,59.34,74066.81,0.1,0.00927,1e-05,1.48962]
[1776639598177,59.35,74054.72,0.1,0.00919,1e-05,1.47837]
[1776639603213,59.37,74035.51,0.1,0.00907,1e-05,1.46157]
[1776639606265,59.38,74050.76,0.1,0.00918,1e-05,1.47781]
[1776639610294,59.39,74032.95,0.1,0.00908,1e-05,1.46238]
[1776639615322,59.41,74028.69,0.1,0.00906,1e-05,1.46012]
[1776639620362,59.42,74028.45,0.1,0.00908,1e-05,1.46226]
[1776639625398,59.44,74022.02,0.1,0.00905,1e-05,1.45828]
[1776639627408,59.45,73993.8,0.1,0.00886,1e-05,1.43153]
[1776639632444,59.46,73984.54,0.1,0.0088,1e-05,1.4228]
[1776639637479,59.48,73981.49,0.1,0.0088,1e-05,1.42254]
[1776639642513,59.5,74003.99,0.1,0.00898,1e-05,1.44725]
[1776639647731,59.51,73994.93,0.1,0.00893,1e-05,1.44044]
[1776639649580,59.52,73970.4,0.1,0.00877,1e-05,1.41719]
[1776639654618,59.53,73974.75,0.1,0.00881,1e-05,1.42325]
[1776639659654,59.55,73963.1,0.1,0.00875,1e-05,1.41474]
[1776639664688,59.57,73960.75,0.1,0.00875,1e-05,1.41482]
[1776639666214,59.57,73977.98,0.1,0.00887,1e-05,1.4321]
[1776639668735,59.58,73962.58,0.1,0.00878,1e-05,1.41828]
[1776639673770,59.6,73952.03,0.1,0.00872,1e-05,1.40996]
[1776639677800,59.61,73934.22,0.1,0.00861,1e-05,1.39467]
[1776639682833,59.63,73931.59,0.1,0.00861,1e-05,1.3946]
[1776639687880,59.64,73919.94,0.1,0.00855,1e-05,1.38598]
[1776639692908,59.66,73912.39,0.1,0.00851,1e-05,1.37904]
[1776639697944,59.67,73900.45,0.1,0.00845,1e-05,1.36995]
[1776639702982,59.7,73903.16,0.1,0.00849,1e-05,1.37568]
[1776639706520,59.71,73918.08,0.1,0.0086,1e-05,1.39229]
[1776639712042,59.74,73915.35,0.1,0.0086,1e-05,1.39273]
[1776639717075,59.76,73919.17,0.1,0.00865,1e-05,1.39931]
[1776639722111,59.78,73925.91,0.1,0.00871,1e-05,1.40873]
[1776639727153,59.8,73905.14,0.1,0.0086,1e-05,1.39176]
[1776639731180,59.82,73919.87,0.1,0.00871,1e-05,1.40818]
[1776639732188,59.82,73937.29,0.1,0.00883,1e-05,1.42553]
[1776639737545,59.84,73939.41,0.1,0.00886,1e-05,1.42972]
[1776639742267,59.86,73925.99,0.1,0.00879,1e-05,1.4199]
[1776639746295,59.88,73904.48,0.1,0.00867,1e-05,1.40197]
[1776639751330,59.9,73888.95,0.1,0.00858,1e-05,1.38811]
[1776639754351,59.91,73873.46,0.1,0.00849,1e-05,1.3753]
[1776639759387,59.94,73864.47,0.1,0.00845,1e-05,1.36994]
[1776639764432,59.96,73875.46,0.1,0.00854,1e-05,1.38327]
[1776639769468,59.98,73847.19,0.1,0.00838,1e-05,1.3598]
[1776639774504,60.0,73845.77,0.1,0.0084,1e-05,1.3616]
[1776639779539,60.03,73846.45,0.1,0.00843,1e-05,1.36591]
[1776639784573,60.05,73838.16,0.1,0.00839,1e-05,1.36129]
[1776639789614,60.08,73831.69,0.1,0.00837,1e-05,1.35844]
[1776639790002,60.08,73831.69,0.1,0.00837,1e-05,1.35844]
[1776639790619,60.08,73839.32,0.1,0.00843,1e-05,1.36615]
[1776639794656,60.18,73853.72,0.1,0.00861,1e-05,1.39283]
[1776639799680,60.2,73866.27,0.1,0.00872,1e-05,1.40753]
[1776639802834,60.21,73866.01,0.1,0.00872,1e-05,1.40839]
[1776639802866,60.22,73862.98,0.1,0.00871,1e-05,1.40605]
[1776639806362,60.22,73861.48,0.1,0.0087,1e-05,1.40574]
[1776639806397,60.23,73868.47,0.1,0.00875,1e-05,1.41297]
[1776639808746,60.24,73881.38,0.1,0.00885,1e-05,1.42694]
[1776639813782,60.26,73887.53,0.1,0.0089,1e-05,1.43405]
[1776639818821,60.28,73883.39,0.1,0.00889,1e-05,1.4326]
[1776639823856,60.3,73886.88,0.1,0.00893,1e-05,1.43854]
[1776639828889,60.31,73894.03,0.1,0.009,1e-05,1.448]
[1776639833924,60.33,73892.69,0.1,0.00901,1e-05,1.44914]
[1776639838959,60.35,73893.26,0.1,0.00903,1e-05,1.45212]
[1776639842988,60.36,73905.78,0.1,0.00913,1e-05,1.46628]
[1776639848022,60.38,73915.65,0.1,0.00921,1e-05,1.47827]
[1776639853059,60.4,73918.97,0.1,0.00925,1e-05,1.48373]
[1776639857603,60.41,73889.98,0.1,0.00906,1e-05,1.45695]
[1776639863125,60.43,73896.14,0.1,0.00912,1e-05,1.46531]
[1776639863419,60.43,73896.14,0.1,0.00912,1e-05,1.46531]
[1776639863520,60.43,73896.3,0.1,0.00913,1e-05,1.46593]
[1776639864407,60.43,73896.3,0.1,0.00913,1e-05,1.46593]
[1776639864476,60.43,73896.69,0.1,0.00913,1e-05,1.46678]
[1776639870178,60.45,73904.08,0.1,0.0092,1e-05,1.47684]
[1776639874206,60.47,73921.7,0.1,0.00933,1e-05,1.49464]
[1776639879249,60.48,73923.56,0.1,0.00936,1e-05,1.4986]
[1776639884281,60.5,73922.11,0.1,0.00936,1e-05,1.49924]
[1776639887299,60.51,73937.59,0.1,0.00948,1e-05,1.51636]
[1776639892546,60.72,73938.39,0.1,0.0097,1e-05,1.54718]
[1776639898378,60.97,73943.43,0.1,0.00999,1e-05,1.58769]
[1776639900390,61.05,73926.22,0.1,0.00996,1e-05,1.58266]
[1776639905426,61.16,73944.41,0.1,0.0102,1e-05,1.61612]
[1776639910460,61.17,73949.05,0.1,0.01025,1e-05,1.62386]
[1776639915495,61.36,73952.55,0.1,0.01048,1e-05,1.65493]
[1776639921537,61.55,73949.5,0.1,0.01066,1e-05,1.67943]
[1776639926572,61.63,73952.02,0.1,0.01077,1e-05,1.69458]
[1776639931607,61.71,73961.2,0.1,0.01091,1e-05,1.71412]
[1776639936646,61.72,73962.59,0.1,0.01094,1e-05,1.71749]
[1776639941682,61.72,73948.73,0.1,0.01083,1e-05,1.70254]
[1776639945826,61.73,73924.49,0.1,0.01065,1e-05,1.67739]
[1776639951752,61.76,73919.87,0.1,0.01065,1e-05,1.67677]
[1776639956783,61.77,73929.17,0.1,0.01073,1e-05,1.68844]
[1776639961824,61.77,73922.01,0.1,0.01068,1e-05,1.68093]
[1776639964471,61.77,73917.94,0.1,0.01064,1e-05,1.67667]
[1776639964841,61.77,73917.96,0.1,0.01065,1e-05,1.67674]
[1776639968021,61.77,73920.61,0.1,0.01067,1e-05,1.67968]
[1776639968120,61.77,73920.91,0.1,0.01067,1e-05,1.68005]
[1776639973902,61.78,73919.6,0.1,0.01066,1e-05,1.67891]
[1776639975958,61.78,73919.8,0.1,0.01066,1e-05,1.67917]
[1776639976020,61.78,73918.81,0.1,0.01066,1e-05,1.67815]
[1776639980955,61.78,73940.41,0.1,0.01082,1e-05,1.70164]
[1776639983037,61.78,73940.88,0.1,0.01083,1e-05,1.70215]
[1776639983052,61.78,73926.05,0.1,0.01071,1e-05,1.68612]
[1776639983933,61.78,73926.05,0.1,0.01071,1e-05,1.68612]
[1776639983974,61.78,73926.05,0.1,0.01071,1e-05,1.68613]
[1776639989011,61.78,73914.81,0.1,0.01063,1e-05,1.6742]
[1776639994049,61.78,73918.63,0.1,0.01065,1e-05,1.67693]
[1776639999084,61.78,73927.49,0.1,0.01072,1e-05,1.68662]
[1776640004116,61.78,73918.96,0.1,0.01065,1e-05,1.67761]
[1776640009149,61.78,73916.35,0.1,0.01063,1e-05,1.67499]
[1776640014185,61.78,73916.28,0.1,0.01064,1e-05,1.6751]
[1776640019220,61.79,73919.3,0.1,0.01066,1e-05,1.67851]
[1776640024261,61.79,73916.65,0.1,0.01064,1e-05,1.67581]
[1776640029296,61.79,73915.83,0.1,0.01064,1e-05,1.67509]
[1776640030526,61.79,73915.83,0.1,0.01064,1e-05,1.67509]
[1776640030628,61.79,73914.03,0.1,0.01062,1e-05,1.67319]
[1776640034870,61.79,73899.12,0.1,0.01051,1e-05,1.65749]
[1776640036929,61.79,73903.89,0.1,0.01055,1e-05,1.66263]
[1776640037353,61.79,73902.69,0.1,0.01054,1e-05,1.6614]
[1776640039699,61.79,73887.59,0.1,0.01042,1e-05,1.64552]
[1776640041467,61.79,73887.59,0.1,0.01043,1e-05,1.64566]
[1776640041564,61.79,73899.57,0.1,0.01052,1e-05,1.65835]
[1776640045193,61.79,73902.75,0.1,0.01054,1e-05,1.66196]
[1776640045428,61.79,73894.0,0.1,0.01048,1e-05,1.65274]
[1776640050453,61.8,73885.4,0.1,0.01041,1e-05,1.6441]
[1776640054775,61.8,73881.2,0.1,0.01038,1e-05,1.63843]
[1776640054826,61.8,73865.86,0.1,0.01026,1e-05,1.62246]
[1776640060523,61.81,73875.5,0.1,0.01034,1e-05,1.63333]
[1776640063415,61.81,73875.92,0.1,0.01034,1e-05,1.63401]
[1776640063544,61.81,73877.54,0.1,0.01036,1e-05,1.63584]
[1776640068579,61.81,73876.41,0.1,0.01035,1e-05,1.63524]
[1776640073617,61.82,73872.87,0.1,0.01034,1e-05,1.63293]
[1776640078649,61.83,73875.28,0.1,0.01037,1e-05,1.63705]
[1776640082404,61.84,73874.9,0.1,0.01037,1e-05,1.63722]
[1776640082678,61.84,73876.48,0.1,0.01038,1e-05,1.6392]
[1776640086891,61.84,73896.42,0.1,0.01054,1e-05,1.66093]
[1776640092748,61.85,73902.82,0.1,0.01059,1e-05,1.66821]
[1776640097783,61.85,73895.81,0.1,0.01054,1e-05,1.66115]
[1776640102820,61.85,73892.64,0.1,0.01052,1e-05,1.65816]
[1776640107856,61.85,73888.27,0.1,0.01049,1e-05,1.65394]
[1776640112892,61.86,73902.69,0.1,0.01059,1e-05,1.66809]
[1776640115137,61.86,73922.28,0.1,0.01074,1e-05,1.68924]
[1776640120946,61.86,73925.19,0.1,0.01076,1e-05,1.69247]
[1776640121953,61.86,73939.99,0.1,0.01088,1e-05,1.70851]
[1776640123970,61.86,73953.49,0.1,0.01098,1e-05,1.72319]
[1776640129003,61.86,73957.73,0.1,0.01102,1e-05,1.72756]
[1776640134037,61.86,73955.82,0.1,0.011,1e-05,1.72522]
[1776640139073,61.85,73957.7,0.1,0.01101,1e-05,1.72707]
[1776640144111,61.85,73954.74,0.1,0.01099,1e-05,1.72362]
[1776640149143,61.85,73947.32,0.1,0.01093,1e-05,1.71538]
[1776640154178,61.85,73938.0,0.1,0.01085,1e-05,1.70517]
[1776640159237,61.85,73925.49,0.1,0.01076,1e-05,1.69162]
[1776640162253,61.85,73937.83,0.1,0.01085,1e-05,1.70501]
[1776640167281,61.85,73942.98,0.1,0.01089,1e-05,1.71055]
[1776640172315,61.85,73940.84,0.1,0.01087,1e-05,1.70655]
[1776640177350,61.85,73944.64,0.1,0.0109,1e-05,1.7106]
[1776640182385,61.85,73946.83,0.1,0.01091,1e-05,1.71289]
[1776640187421,61.85,73945.94,0.1,0.0109,1e-05,1.71182]
[1776640189070,61.85,73969.37,0.1,0.01109,1e-05,1.73741]
[1776640193464,61.85,73956.8,0.1,0.01099,1e-05,1.72337]
[1776640200025,61.85,73954.34,0.1,0.01097,1e-05,1.72049]
[1776640205546,61.84,73953.54,0.1,0.01096,1e-05,1.71942]
[1776640211588,61.84,73953.16,0.1,0.01095,1e-05,1.7188]
[1776640216626,61.84,73955.58,0.1,0.01097,1e-05,1.72123]
[1776640221658,61.84,73950.46,0.1,0.01093,1e-05,1.7155]
[1776640226694,61.84,73951.86,0.1,0.01094,1e-05,1.71691]
[1776640231728,61.84,73945.49,0.1,0.01088,1e-05,1.70829]
[1776640236765,61.84,73938.61,0.1,0.01083,1e-05,1.70078]
[1776640241803,61.84,73935.75,0.1,0.0108,1e-05,1.69771]
[1776640246838,61.84,73929.29,0.1,0.01075,1e-05,1.69077]
[1776640251887,61.84,73923.85,0.1,0.01071,1e-05,1.68503]
[1776640257930,61.84,73929.24,0.1,0.01076,1e-05,1.69092]
[1776640262971,61.84,73928.01,0.1,0.01075,1e-05,1.68963]
[1776640267998,61.84,73930.87,0.1,0.01077,1e-05,1.69272]
[1776640273034,61.84,73932.74,0.1,0.01078,1e-05,1.69474]
[1776640280082,61.84,73931.85,0.1,0.01078,1e-05,1.69375]
[1776640285129,61.84,73929.26,0.1,0.01076,1e-05,1.69094]
[1776640290152,61.84,73921.12,0.1,0.01069,1e-05,1.68223]
[1776640294183,61.84,73937.25,0.1,0.01081,1e-05,1.69807]
[1776640299216,61.84,73932.72,0.1,0.01077,1e-05,1.69313]
[1776640304281,61.84,73932.61,0.1,0.01077,1e-05,1.69299]
[1776640304358,61.84,73954.53,0.1,0.01094,1e-05,1.71678]
[1776640307984,61.84,73965.45,0.1,0.01103,1e-05,1.72863]
[1776640308280,61.84,73965.99,0.1,0.01103,1e-05,1.72917]
[1776640311542,61.84,73971.06,0.1,0.01107,1e-05,1.73457]
[1776640312308,61.84,73967.33,0.1,0.01104,1e-05,1.73041]
[1776640317343,61.84,73965.91,0.1,0.01103,1e-05,1.72853]
[1776640322378,61.83,73971.41,0.1,0.01107,1e-05,1.73432]
[1776640326407,61.83,73954.25,0.1,0.01093,1e-05,1.71526]
[1776640331440,61.83,73954.26,0.1,0.01093,1e-05,1.71514]
[1776640336474,61.83,73944.55,0.1,0.01085,1e-05,1.7045]
[1776640341510,61.83,73943.46,0.1,0.01085,1e-05,1.70331]
[1776640346556,61.83,73949.78,0.1,0.01089,1e-05,1.71016]
[1776640351582,61.83,73951.72,0.1,0.0109,1e-05,1.71062]
[1776640356621,61.83,73958.99,0.1,0.01096,1e-05,1.71843]
[1776640361654,61.83,73951.78,0.1,0.0109,1e-05,1.71047]
[1776640366689,61.83,73952.44,0.1,0.0109,1e-05,1.71111]
[1776640371723,61.83,73947.84,0.1,0.01087,1e-05,1.70603]
[1776640376759,61.83,73944.86,0.1,0.01084,1e-05,1.70278]
[1776640381793,61.83,73944.33,0.1,0.01084,1e-05,1.70222]
[1776640386830,61.83,73939.29,0.1,0.0108,1e-05,1.69679]
[1776640391871,61.83,73935.35,0.1,0.01077,1e-05,1.69261]
[1776640396900,61.83,73931.81,0.1,0.01074,1e-05,1.68888]
[1776640399922,61.83,73946.7,0.1,0.01086,1e-05,1.70505]
[1776640404968,61.83,73956.18,0.1,0.01093,1e-05,1.71526]
[1776640408016,61.83,73960.0,0.1,0.01096,1e-05,1.71937]
[1776640408080,61.83,73956.95,0.1,0.01094,1e-05,1.716]
[1776640411968,61.83,73957.74,0.1,0.01093,1e-05,1.71514]
[1776640412051,61.83,73954.75,0.1,0.01091,1e-05,1.71188]
[1776640413372,61.83,73954.75,0.1,0.01091,1e-05,1.71188]
[1776640413438,61.83,73954.76,0.1,0.01091,1e-05,1.71183]
[1776640414143,61.83,73954.76,0.1,0.01091,1e-05,1.71183]
[1776640414221,61.83,73954.29,0.1,0.01091,1e-05,1.71132]
[1776640420078,61.83,73945.56,0.1,0.01084,1e-05,1.70174]
[1776640423099,61.83,73959.87,0.1,0.01095,1e-05,1.71727]
[1776640423799,61.83,73959.87,0.1,0.01095,1e-05,1.71727]
[1776640424106,61.83,73960.62,0.1,0.01095,1e-05,1.71806]
[1776640427127,61.83,73974.07,0.1,0.01106,1e-05,1.73271]
[1776640432162,61.82,73978.19,0.1,0.01109,1e-05,1.73697]
[1776640437197,61.82,73978.63,0.1,0.01109,1e-05,1.73717]
[1776640442234,61.82,73979.31,0.1,0.01109,1e-05,1.73762]
[1776640447267,61.82,73979.13,0.1,0.01109,1e-05,1.73711]
[1776640451295,61.82,73999.87,0.1,0.01126,1e-05,1.75991]
[1776640456333,61.81,74002.58,0.1,0.01127,1e-05,1.76219]
[1776640461365,61.81,74003.12,0.1,0.01127,1e-05,1.76219]
[1776640466400,61.8,74003.66,0.1,0.01127,1e-05,1.76218]
[1776640471435,61.8,74001.82,0.1,0.01124,1e-05,1.75788]
[1776640476471,61.8,73996.62,0.1,0.0112,1e-05,1.75155]
[1776640481504,61.79,74009.57,0.1,0.0113,1e-05,1.76539]
[1776640486542,61.79,74015.61,0.1,0.01134,1e-05,1.77145]
[1776640491576,61.78,74018.01,0.1,0.01135,1e-05,1.77338]
[1776640496612,61.78,74010.82,0.1,0.01129,1e-05,1.76457]
[1776640501647,61.77,74008.75,0.1,0.01127,1e-05,1.76154]
[1776640503661,61.77,73994.35,0.1,0.01115,1e-05,1.74524]
[1776640508696,61.77,73993.8,0.1,0.01114,1e-05,1.74405]
[1776640511722,61.76,73978.84,0.1,0.01102,1e-05,1.72723]
[1776640513450,61.76,73975.52,0.1,0.01099,1e-05,1.7235]
[1776640513492,61.76,73962.41,0.1,0.01089,1e-05,1.70917]
[1776640513929,61.76,73962.41,0.1,0.01089,1e-05,1.70917]
[1776640514624,61.77,73932.27,0.1,0.01066,1e-05,1.67687]
[1776640514979,61.77,73932.27,0.1,0.01066,1e-05,1.67687]
[1776640515012,61.77,73932.92,0.1,0.01067,1e-05,1.67757]
[1776640515840,61.77,73932.92,0.1,0.01067,1e-05,1.67757]
[1776640516584,61.77,73932.92,0.1,0.01067,1e-05,1.67757]
[1776640519778,61.77,73918.25,0.1,0.01055,1e-05,1.66191]
[1776640524814,61.77,73906.3,0.1,0.01046,1e-05,1.64942]
[1776640525820,61.77,73892.69,0.1,0.01036,1e-05,1.63512]
[1776640527839,61.77,73879.6,0.1,0.01027,1e-05,1.62158]
[1776640532870,61.77,73887.96,0.1,0.01032,1e-05,1.62927]
[1776640537905,61.78,73885.66,0.1,0.01031,1e-05,1.62735]
[1776640542945,61.78,73878.18,0.1,0.01026,1e-05,1.62011]
[1776640546972,61.78,73890.24,0.1,0.01035,1e-05,1.63315]
[1776640552518,61.79,73866.11,0.1,0.01018,1e-05,1.60859]
[1776640558054,61.79,73859.52,0.1,0.01013,1e-05,1.60255]
[1776640560069,61.8,73873.33,0.1,0.01024,1e-05,1.61719]
[1776640565102,61.8,73875.42,0.1,0.01026,1e-05,1.62004]
[1776640570135,61.8,73870.47,0.1,0.01023,1e-05,1.61555]
[1776640572666,61.81,73845.3,0.1,0.01004,1e-05,1.58997]
[1776640578191,61.81,73833.22,0.1,0.00996,1e-05,1.57859]
[1776640583227,61.82,73840.74,0.1,0.01003,1e-05,1.5873]
[1776640588262,61.83,73839.59,0.1,0.01002,1e-05,1.58712]
[1776640590736,61.83,73856.55,0.1,0.01015,1e-05,1.60518]
[1776640595984,61.84,73870.64,0.1,0.01025,1e-05,1.61909]
[1776640596323,61.84,73871.15,0.1,0.01026,1e-05,1.61977]
[1776640598868,61.84,73872.53,0.1,0.01027,1e-05,1.62136]
[1776640599344,61.84,73879.08,0.1,0.01032,1e-05,1.62849]
[1776640605386,61.85,73880.61,0.1,0.01034,1e-05,1.63085]
[1776640608408,61.85,73846.72,0.1,0.01009,1e-05,1.59607]
[1776640613444,61.86,73841.58,0.1,0.01006,1e-05,1.59172]
[1776640618477,61.86,73845.66,0.1,0.0101,1e-05,1.59683]
[1776640622505,61.87,73833.49,0.1,0.01001,1e-05,1.58508]
[1776640627539,61.88,73835.03,0.1,0.01003,1e-05,1.58767]
[1776640632576,61.88,73835.84,0.1,0.01004,1e-05,1.58946]
[1776640637612,61.89,73835.13,0.1,0.01005,1e-05,1.58971]
[1776640640655,61.89,73817.01,0.1,0.00992,1e-05,1.5718]
[1776640645692,61.9,73811.23,0.1,0.00989,1e-05,1.56704]
[1776640650725,61.91,73812.56,0.1,0.0099,1e-05,1.56924]
[1776640653763,61.91,73795.76,0.1,0.00978,1e-05,1.5516]
[1776640658789,61.92,73817.47,0.1,0.00994,1e-05,1.57471]
[1776640664831,61.93,73825.74,0.1,0.01001,1e-05,1.58409]
[1776640669867,61.94,73834.25,0.1,0.01008,1e-05,1.5937]
[1776640674904,61.94,73857.83,0.1,0.01026,1e-05,1.61908]
[1776640676924,61.94,73871.12,0.1,0.01036,1e-05,1.6331]
[1776640678936,61.95,73887.0,0.1,0.01048,1e-05,1.65015]
[1776640682963,61.95,73903.41,0.1,0.0106,1e-05,1.66789]
[1776640687999,61.95,73902.05,0.1,0.0106,1e-05,1.66674]
[1776640693533,61.95,73904.08,0.1,0.01061,1e-05,1.6691]
[1776640695527,61.95,73904.08,0.1,0.01061,1e-05,1.66915]
[1776640695578,61.95,73918.68,0.1,0.01073,1e-05,1.68486]
[1776640700086,61.95,73931.02,0.1,0.01082,1e-05,1.69819]
[1776640702230,61.95,73934.88,0.1,0.01085,1e-05,1.70236]
[1776640702307,61.95,73907.78,0.1,0.01064,1e-05,1.67321]
[1776640708138,61.95,73903.82,0.1,0.01061,1e-05,1.6692]
[1776640713673,61.96,73905.7,0.1,0.01062,1e-05,1.66994]
[1776640719215,61.96,73916.9,0.1,0.01071,1e-05,1.68217]
[1776640724250,61.96,73916.99,0.1,0.01071,1e-05,1.68243]
[1776640728000,61.96,73918.48,0.1,0.01072,1e-05,1.68412]
[1776640728030,61.96,73926.82,0.1,0.01079,1e-05,1.69311]
[1776640733813,61.96,73935.45,0.1,0.01085,1e-05,1.70248]
[1776640739356,61.96,73938.9,0.1,0.01088,1e-05,1.7062]
[1776640742878,61.96,73940.91,0.1,0.0109,1e-05,1.70838]
[1776640742974,61.96,73943.0,0.1,0.01091,1e-05,1.71064]
[1776640744298,61.96,73942.64,0.1,0.01091,1e-05,1.71025]
[1776640744398,61.96,73943.08,0.1,0.01091,1e-05,1.71071]
[1776640745140,61.96,73943.08,0.1,0.01091,1e-05,1.71071]
[1776640745912,61.96,73943.08,0.1,0.01091,1e-05,1.71071]
[1776640746785,61.96,73944.73,0.1,0.01093,1e-05,1.71249]
[1776640746885,61.96,73943.77,0.1,0.01092,1e-05,1.71145]
[1776640752448,61.96,73944.42,0.1,0.01092,1e-05,1.71209]
[1776640758488,61.96,73942.92,0.1,0.01091,1e-05,1.7104]
[1776640762289,61.96,73943.76,0.1,0.01092,1e-05,1.71128]
[1776640762660,61.96,73959.57,0.1,0.01104,1e-05,1.72855]
[1776640768562,61.96,73958.31,0.1,0.01103,1e-05,1.72696]
[1776640771580,61.96,73943.01,0.1,0.0109,1e-05,1.70856]
[1776640776615,61.96,73950.12,0.1,0.01095,1e-05,1.71628]
[1776640781787,61.96,73947.21,0.1,0.01093,1e-05,1.71305]
[1776640781863,61.96,73921.8,0.1,0.01073,1e-05,1.68553]
[1776640787693,61.96,73914.29,0.1,0.01068,1e-05,1.67769]
[1776640790217,61.96,73914.97,0.1,0.01068,1e-05,1.67852]
[1776640790715,61.96,73923.92,0.1,0.01075,1e-05,1.68818]
[1776640792084,61.96,73923.92,0.1,0.01075,1e-05,1.68818]
[1776640792092,61.96,73932.92,0.1,0.01082,1e-05,1.69794]
[1776640795345,61.96,73932.81,0.1,0.01082,1e-05,1.69786]
[1776640795750,61.96,73933.06,0.1,0.01082,1e-05,1.69814]
[1776640800783,61.96,73937.32,0.1,0.01086,1e-05,1.70282]
[1776640805820,61.96,73950.26,0.1,0.01096,1e-05,1.7169]
[1776640808840,61.96,73937.12,0.1,0.01086,1e-05,1.70259]
[1776640809572,61.96,73937.12,0.1,0.01086,1e-05,1.70259]
[1776640809846,61.96,73927.44,0.1,0.01078,1e-05,1.69216]
[1776640814884,61.96,73920.69,0.1,0.01073,1e-05,1.68506]
[1776640819918,61.96,73917.63,0.1,0.01071,1e-05,1.682]
[1776640824986,61.96,73918.47,0.1,0.01072,1e-05,1.68312]
[1776640829992,61.96,73906.84,0.1,0.01063,1e-05,1.6709]
[1776640835035,61.97,73908.17,0.1,0.01063,1e-05,1.67101]
[1776640840070,61.97,73907.45,0.1,0.01063,1e-05,1.6705]
[1776640845111,61.97,73901.16,0.1,0.01058,1e-05,1.66407]
[1776640847119,61.97,73885.13,0.1,0.01046,1e-05,1.64721]
[1776640852154,61.97,73884.33,0.1,0.01046,1e-05,1.64676]
[1776640857188,61.98,73886.03,0.1,0.01047,1e-05,1.64896]
[1776640860208,61.98,73899.18,0.1,0.01058,1e-05,1.6631]
[1776640861913,61.98,73899.18,0.1,0.01058,1e-05,1.6631]
[1776640862014,61.98,73897.65,0.1,0.01056,1e-05,1.66156]
[1776640862408,61.98,73897.65,0.1,0.01056,1e-05,1.66156]
[1776640862435,61.98,73895.19,0.1,0.01055,1e-05,1.65895]
[1776640868268,61.98,73882.47,0.1,0.01045,1e-05,1.64582]
[1776640873307,61.98,73875.1,0.1,0.0104,1e-05,1.63842]
[1776640878338,61.99,73873.15,0.1,0.01039,1e-05,1.63676]
[1776640883374,61.99,73868.56,0.1,0.01036,1e-05,1.63233]
[1776640888409,61.99,73869.43,0.1,0.01037,1e-05,1.63371]
[1776640893444,61.99,73874.75,0.1,0.0104,1e-05,1.63807]
[1776640898481,62.0,73874.58,0.1,0.0104,1e-05,1.63822]
[1776640903515,62.0,73874.09,0.1,0.0104,1e-05,1.63795]
[1776640907543,62.0,73855.71,0.1,0.01026,1e-05,1.6191]
[1776640912585,62.0,73863.76,0.1,0.01033,1e-05,1.62784]
[1776640913584,62.0,73848.36,0.1,0.01021,1e-05,1.61199]
[1776640918619,62.01,73847.16,0.1,0.01021,1e-05,1.61132]
[1776640923656,62.01,73839.94,0.1,0.01016,1e-05,1.60446]
[1776640926675,62.02,73826.26,0.1,0.01006,1e-05,1.59083]
[1776640932717,62.02,73828.25,0.1,0.01008,1e-05,1.59379]
[1776640937754,62.03,73818.11,0.1,0.01002,1e-05,1.5842]
[1776640942788,62.03,73810.0,0.1,0.00996,1e-05,1.57678]
[1776640947825,62.04,73807.09,0.1,0.00995,1e-05,1.57472]
[1776640952858,62.05,73825.74,0.1,0.01008,1e-05,1.59312]
[1776640957894,62.05,73830.98,0.1,0.01013,1e-05,1.59927]
[1776640964951,62.06,73836.83,0.1,0.01018,1e-05,1.60625]
[1776640969981,62.06,73834.8,0.1,0.01017,1e-05,1.60486]
[1776640975017,62.07,73835.92,0.1,0.01018,1e-05,1.6067]
[1776640980054,62.07,73843.12,0.1,0.01024,1e-05,1.61481]
[1776640982225,62.07,73860.76,0.1,0.01037,1e-05,1.63341]
[1776640988110,62.08,73882.72,0.1,0.01054,1e-05,1.65706]
[1776640991026,62.08,73886.36,0.1,0.01057,1e-05,1.66103]
[1776640991132,62.08,73885.52,0.1,0.01056,1e-05,1.66019]
[1776640992138,62.08,73897.47,0.1,0.01065,1e-05,1.67294]
[1776640992790,62.08,73897.47,0.1,0.01065,1e-05,1.67294]
[1776640993144,62.08,73897.79,0.1,0.01065,1e-05,1.67332]
[1776640994299,62.08,73897.79,0.1,0.01065,1e-05,1.67332]
[1776640995159,62.08,73898.46,0.1,0.01066,1e-05,1.67409]
[1776641000194,62.08,73898.84,0.1,0.01066,1e-05,1.67464]
[1776641005236,62.08,73901.48,0.1,0.01068,1e-05,1.6776]
[1776641009266,62.08,73913.93,0.1,0.01078,1e-05,1.69098]
[1776641012301,62.08,73930.27,0.1,0.0109,1e-05,1.70703]
[1776641014303,62.08,73913.72,0.1,0.01077,1e-05,1.6891]
[1776641015310,62.08,73901.57,0.1,0.01068,1e-05,1.67608]
[1776641020344,62.08,73893.57,0.1,0.01062,1e-05,1.66771]
[1776641024382,62.08,73910.76,0.1,0.01075,1e-05,1.68622]
[1776641027399,62.08,73898.41,0.1,0.01065,1e-05,1.67304]
[1776641033352,62.09,73894.78,0.1,0.01063,1e-05,1.66929]
[1776641038476,62.09,73896.06,0.1,0.01064,1e-05,1.67085]
[1776641043511,62.09,73901.87,0.1,0.01068,1e-05,1.67715]
[1776641048546,62.09,73903.01,0.1,0.01069,1e-05,1.67844]
[1776641053582,62.09,73899.08,0.1,0.01066,1e-05,1.67432]
[1776641058615,62.09,73893.6,0.1,0.01062,1e-05,1.6686]
[1776641063651,62.09,73893.74,0.1,0.01062,1e-05,1.66889]
[1776641065698,62.09,73869.62,0.1,0.01044,1e-05,1.64342]
[1776641070704,62.09,73866.94,0.1,0.01042,1e-05,1.64094]
[1776641076222,62.1,73868.19,0.1,0.01043,1e-05,1.64119]
[1776641081779,62.1,73875.33,0.1,0.01048,1e-05,1.64915]
[1776641086815,62.1,73886.66,0.1,0.01057,1e-05,1.66149]
[1776641091851,62.1,73882.49,0.1,0.01054,1e-05,1.65739]
[1776641096363,62.11,73870.38,0.1,0.01046,1e-05,1.64496]
[1776641101922,62.11,73869.32,0.1,0.01045,1e-05,1.64428]
[1776641106440,62.11,73881.57,0.1,0.01055,1e-05,1.65767]
[1776641111993,62.12,73882.55,0.1,0.01056,1e-05,1.6591]
[1776641117027,62.12,73880.63,0.1,0.01054,1e-05,1.65738]
[1776641122064,62.12,73884.37,0.1,0.01057,1e-05,1.66162]
[1776641127098,62.12,73873.54,0.1,0.0105,1e-05,1.65051]
[1776641132133,62.12,73875.09,0.1,0.0105,1e-05,1.65092]
[1776641137167,62.13,73873.32,0.1,0.01049,1e-05,1.6494]
[1776641142204,62.13,73872.65,0.1,0.01049,1e-05,1.64903]
[1776641147238,62.13,73873.24,0.1,0.01049,1e-05,1.64998]
[1776641152273,62.13,73871.74,0.1,0.01048,1e-05,1.64873]
[1776641157308,62.14,73887.21,0.1,0.0106,1e-05,1.66537]
[1776641162346,62.14,73891.89,0.1,0.01064,1e-05,1.67052]
[1776641168385,62.14,73900.92,0.1,0.01071,1e-05,1.68025]
[1776641173420,62.14,73911.26,0.1,0.01079,1e-05,1.69136]
[1776641178455,62.14,73910.76,0.1,0.01079,1e-05,1.6908]
[1776641183490,62.14,73910.47,0.1,0.01078,1e-05,1.69047]
[1776641188527,62.14,73909.07,0.1,0.01077,1e-05,1.68896]
[1776641193559,62.14,73910.93,0.1,0.01078,1e-05,1.68936]
[1776641198596,62.14,73908.82,0.1,0.01076,1e-05,1.68711]
[1776641203633,62.14,73908.47,0.1,0.01076,1e-05,1.68678]
[1776641207148,62.14,73929.54,0.1,0.01092,1e-05,1.70951]
[1776641212693,62.14,73938.76,0.1,0.01099,1e-05,1.71935]
[1776641217730,62.13,73944.78,0.1,0.01104,1e-05,1.72568]
[1776641219743,62.13,73929.4,0.1,0.01092,1e-05,1.70885]
[1776641224778,62.13,73928.25,0.1,0.01091,1e-05,1.7075]
[1776641229813,62.13,73923.55,0.1,0.01087,1e-05,1.70232]
[1776641234847,62.13,73918.65,0.1,0.01083,1e-05,1.69694]
[1776641237360,62.13,73904.78,0.1,0.01072,1e-05,1.68199]
[1776641242904,62.13,73907.69,0.1,0.01075,1e-05,1.68519]
[1776641247943,62.13,73898.61,0.1,0.01068,1e-05,1.67549]
[1776641252980,62.13,73900.46,0.1,0.01068,1e-05,1.67597]
[1776641258014,62.13,73901.25,0.1,0.01069,1e-05,1.67693]
[1776641263050,62.13,73902.0,0.1,0.0107,1e-05,1.67786]
[1776641268085,62.14,73903.32,0.1,0.01071,1e-05,1.67944]
[1776641273121,62.14,73904.48,0.1,0.01072,1e-05,1.68082]
[1776641277640,62.14,73921.18,0.1,0.01085,1e-05,1.69883]
[1776641283190,62.14,73912.57,0.1,0.01078,1e-05,1.68953]
[1776641287218,62.14,73900.39,0.1,0.01069,1e-05,1.67659]
[1776641292254,62.14,73901.33,0.1,0.01069,1e-05,1.67772]
[1776641297290,62.14,73912.15,0.1,0.01078,1e-05,1.6894]
[1776641302323,62.14,73919.23,0.1,0.01083,1e-05,1.697]
[1776641307358,62.14,73917.84,0.1,0.01082,1e-05,1.69548]
[1776641312394,62.14,73919.46,0.1,0.01082,1e-05,1.69561]
[1776641317430,62.14,73919.36,0.1,0.01082,1e-05,1.69549]
[1776641323470,62.14,73924.56,0.1,0.01086,1e-05,1.70102]
[1776641326491,62.14,73910.74,0.1,0.01076,1e-05,1.68615]
[1776641331525,62.14,73911.27,0.1,0.01076,1e-05,1.68679]
[1776641333540,62.14,73924.09,0.1,0.01086,1e-05,1.70063]
[1776641338577,62.14,73928.45,0.1,0.01089,1e-05,1.7053]
[1776641343611,62.14,73919.26,0.1,0.01082,1e-05,1.6953]
[1776641347640,62.14,73906.91,0.1,0.01073,1e-05,1.68206]
[1776641352675,62.14,73900.85,0.1,0.01068,1e-05,1.67571]
[1776641357710,62.14,73890.58,0.1,0.0106,1e-05,1.66493]
[1776641362745,62.14,73893.06,0.1,0.01063,1e-05,1.66781]
[1776641365766,62.14,73877.93,0.1,0.01051,1e-05,1.65193]
[1776641370801,62.15,73870.36,0.1,0.01046,1e-05,1.64429]
[1776641371059,62.15,73870.36,0.1,0.01046,1e-05,1.64429]
[1776641371117,62.15,73867.19,0.1,0.01042,1e-05,1.63939]
[1776641375055,62.15,73869.76,0.1,0.01044,1e-05,1.64226]
[1776641375682,62.15,73876.99,0.1,0.0105,1e-05,1.65011]
[1776641377604,62.15,73893.69,0.1,0.01063,1e-05,1.66793]
[1776641382888,62.15,73895.59,0.1,0.01064,1e-05,1.67015]
[1776641388414,62.15,73896.68,0.1,0.01065,1e-05,1.67153]
[1776641394969,62.15,73893.09,0.1,0.01063,1e-05,1.66794]
[1776641400043,62.15,73894.23,0.1,0.01064,1e-05,1.66937]
[1776641403194,62.16,73907.93,0.1,0.01074,1e-05,1.68412]
[1776641408554,62.16,73915.76,0.1,0.01081,1e-05,1.69262]
[1776641411091,62.16,73929.44,0.1,0.01091,1e-05,1.70739]
[1776641416123,62.16,73933.61,0.1,0.01094,1e-05,1.71182]
[1776641421159,62.15,73959.31,0.1,0.01114,1e-05,1.73977]
[1776641426659,62.15,73958.86,0.1,0.01114,1e-05,1.73902]
[1776641432240,62.15,73968.46,0.1,0.0112,1e-05,1.74742]
[1776641437271,62.15,73959.88,0.1,0.01113,1e-05,1.73758]
[1776641442305,62.14,73961.17,0.1,0.01114,1e-05,1.73869]
[1776641447344,62.14,73962.58,0.1,0.01115,1e-05,1.73989]
[1776641451372,62.14,73944.16,0.1,0.011,1e-05,1.71953]
[1776641456803,62.14,73941.26,0.1,0.01098,1e-05,1.71627]
[1776641462445,62.14,73944.05,0.1,0.011,1e-05,1.71917]
[1776641467482,62.14,73944.39,0.1,0.011,1e-05,1.71946]
[1776641472515,62.14,73934.25,0.1,0.01092,1e-05,1.70839]
[1776641477550,62.14,73923.73,0.1,0.01084,1e-05,1.69701]
[1776641482587,62.14,73912.79,0.1,0.01075,1e-05,1.68532]
[1776641487620,62.14,73917.12,0.1,0.01079,1e-05,1.69006]
[1776641491648,62.14,73899.18,0.1,0.01064,1e-05,1.66938]
[1776641496683,62.14,73897.99,0.1,0.01063,1e-05,1.66834]
[1776641501719,62.14,73894.14,0.1,0.01061,1e-05,1.66446]
[1776641506754,62.15,73883.47,0.1,0.01053,1e-05,1.65341]
[1776641509775,62.15,73868.99,0.1,0.01042,1e-05,1.63837]
[1776641510787,62.15,73854.35,0.1,0.01031,1e-05,1.62315]
[1776641515817,62.15,73846.09,0.1,0.01025,1e-05,1.61513]
[1776641520853,62.16,73841.18,0.1,0.01022,1e-05,1.6107]
[1776641524881,62.16,73857.45,0.1,0.01035,1e-05,1.6281]
[1776641527902,62.16,73871.06,0.1,0.01045,1e-05,1.64265]
[1776641533037,62.16,73869.62,0.1,0.01044,1e-05,1.64143]
[1776641534958,62.17,73841.55,0.1,0.01024,1e-05,1.61243]
[1776641539995,62.17,73843.29,0.1,0.01025,1e-05,1.61491]
[1776641545029,62.17,73851.35,0.1,0.01032,1e-05,1.62392]
[1776641550066,62.18,73855.49,0.1,0.01035,1e-05,1.62875]
[1776641555099,62.18,73869.65,0.1,0.01045,1e-05,1.64257]
[1776641560133,62.18,73872.32,0.1,0.01048,1e-05,1.64583]
[1776641565173,62.19,73856.34,0.1,0.01036,1e-05,1.6295]
[1776641569694,62.19,73844.11,0.1,0.01027,1e-05,1.61722]
[1776641575259,62.2,73855.6,0.1,0.01036,1e-05,1.62991]
[1776641580290,62.2,73864.07,0.1,0.01043,1e-05,1.63924]
[1776641585322,62.2,73867.81,0.1,0.01046,1e-05,1.64361]
[1776641590358,62.21,73873.72,0.1,0.01051,1e-05,1.65019]
[1776641595392,62.21,73870.32,0.1,0.01048,1e-05,1.64694]
[1776641601718,62.21,73876.87,0.1,0.01054,1e-05,1.65418]
[1776641607480,62.21,73892.41,0.1,0.01066,1e-05,1.67104]
[1776641609977,62.21,73875.8,0.1,0.01053,1e-05,1.65352]
[1776641615702,62.22,73868.0,0.1,0.01046,1e-05,1.64405]
[1776641620806,62.22,73860.15,0.1,0.01041,1e-05,1.63621]
[1776641626614,62.22,73862.06,0.1,0.01043,1e-05,1.63876]
[1776641633663,62.23,73859.8,0.1,0.01041,1e-05,1.637]
[1776641635680,62.23,73872.73,0.1,0.01051,1e-05,1.65075]
[1776641640712,62.23,73881.46,0.1,0.01058,1e-05,1.66023]
[1776641645748,62.23,73867.39,0.1,0.01048,1e-05,1.64567]
[1776641647763,62.23,73849.21,0.1,0.01034,1e-05,1.62681]
[1776641652798,62.24,73849.13,0.1,0.01035,1e-05,1.62725]
[1776641657832,62.24,73841.24,0.1,0.01029,1e-05,1.61956]
[1776641659848,62.24,73824.99,0.1,0.01017,1e-05,1.60303]
[1776641664883,62.25,73830.13,0.1,0.01022,1e-05,1.60904]
[1776641669918,62.25,73838.33,0.1,0.01028,1e-05,1.61813]
[1776641674953,62.25,73839.2,0.1,0.01028,1e-05,1.61804]
[1776641679986,62.26,73838.58,0.1,0.01028,1e-05,1.61835]
[1776641686029,62.27,73838.13,0.1,0.01029,1e-05,1.61852]
[1776641690061,62.27,73851.96,0.1,0.01039,1e-05,1.63334]
[1776641695093,62.27,73861.7,0.1,0.01047,1e-05,1.64389]
[1776641700130,62.27,73866.55,0.1,0.0105,1e-05,1.64926]
[1776641707179,62.28,73866.86,0.1,0.01051,1e-05,1.64995]
[1776641712215,62.28,73847.91,0.1,0.01037,1e-05,1.63034]
[1776641714228,62.28,73832.49,0.1,0.01026,1e-05,1.6145]
[1776641719263,62.28,73829.6,0.1,0.01024,1e-05,1.61209]
[1776641724298,62.29,73840.69,0.1,0.01033,1e-05,1.62416]
[1776641729336,62.29,73843.99,0.1,0.01035,1e-05,1.62809]
[1776641734368,62.29,73848.58,0.1,0.01038,1e-05,1.63179]
[1776641740910,62.3,73847.21,0.1,0.01038,1e-05,1.63102]
[1776641745448,62.3,73863.87,0.1,0.0105,1e-05,1.64887]
[1776641750979,62.3,73873.73,0.1,0.01058,1e-05,1.65963]
[1776641756540,62.3,73859.93,0.1,0.01048,1e-05,1.64531]
[1776641761567,62.31,73870.45,0.1,0.01056,1e-05,1.65665]
[1776641766601,62.31,73877.43,0.1,0.01061,1e-05,1.66422]
[1776641769623,62.32,73890.58,0.1,0.01072,1e-05,1.67948]
[1776641772645,62.32,73904.41,0.1,0.01084,1e-05,1.69551]
[1776641777680,62.34,73898.11,0.1,0.01081,1e-05,1.69165]
[1776641782715,62.36,73900.95,0.1,0.01085,1e-05,1.69703]
[1776641787750,62.38,73905.93,0.1,0.01091,1e-05,1.70479]
[1776641792787,62.41,73922.59,0.1,0.01106,1e-05,1.72568]
[1776641796330,62.42,73927.23,0.1,0.01112,1e-05,1.73341]
[1776641796814,62.43,73928.49,0.1,0.01113,1e-05,1.73568]
[1776641798108,62.43,73928.49,0.1,0.01113,1e-05,1.73568]
[1776641798208,62.44,73932.3,0.1,0.01117,1e-05,1.74075]
[1776641803357,62.47,73925.3,0.1,0.01115,1e-05,1.73752]
[1776641803865,62.47,73939.14,0.1,0.01126,1e-05,1.75363]
[1776641808898,62.5,73931.94,0.1,0.01124,1e-05,1.75017]
[1776641813932,62.53,73932.52,0.1,0.01127,1e-05,1.75469]
[1776641818968,62.55,73941.16,0.1,0.01136,1e-05,1.76696]
[1776641824003,62.58,73934.94,0.1,0.01134,1e-05,1.76455]
[1776641829039,62.61,73934.34,0.1,0.01137,1e-05,1.76838]
[1776641834073,62.64,73938.59,0.1,0.01144,1e-05,1.77759]
[1776641840117,62.67,73939.09,0.1,0.01148,1e-05,1.78355]
[1776641844301,62.68,73937.78,0.1,0.01148,1e-05,1.78299]
[1776641844303,62.7,73941.73,0.1,0.01153,1e-05,1.79011]
[1776641847165,62.71,73956.85,0.1,0.01168,1e-05,1.8098]
[1776641848984,62.72,73958.19,0.1,0.01169,1e-05,1.81222]
[1776641849183,62.73,73954.54,0.1,0.01167,1e-05,1.80902]
[1776641851139,62.73,73948.93,0.1,0.01163,1e-05,1.80361]
[1776641851209,62.74,73949.09,0.1,0.01163,1e-05,1.80303]
[1776641856229,62.77,73950.48,0.1,0.01167,1e-05,1.80913]
[1776641861265,62.8,73960.95,0.1,0.01179,1e-05,1.82551]
[1776641866573,62.82,73965.79,0.1,0.01186,1e-05,1.83467]
[1776641867306,62.83,73965.79,0.1,0.01188,1e-05,1.8365]
[1776641869158,62.84,73962.96,0.1,0.01186,1e-05,1.83419]
[1776641869322,62.85,73962.59,0.1,0.01186,1e-05,1.83469]
[1776641872185,62.86,73961.32,0.1,0.01187,1e-05,1.83507]
[1776641872341,62.86,73956.53,0.1,0.01183,1e-05,1.83054]
[1776641873776,62.86,73956.53,0.1,0.01183,1e-05,1.83054]
[1776641874355,62.88,73958.14,0.1,0.01186,1e-05,1.8342]
[1776641880397,62.91,73955.11,0.1,0.01188,1e-05,1.83624]
[1776641885432,62.94,73954.96,0.1,0.01191,1e-05,1.84064]
[1776641890468,62.97,73956.11,0.1,0.01195,1e-05,1.84653]
[1776641895947,63.0,73959.16,0.1,0.012,1e-05,1.85363]
[1776641896802,63.01,73959.84,0.1,0.01202,1e-05,1.8562]
[1776641896900,63.01,73925.76,0.1,0.01174,1e-05,1.81748]
[1776641902372,63.03,73923.33,0.1,0.01175,1e-05,1.81835]
[1776641905576,63.06,73900.07,0.1,0.01159,1e-05,1.79608]
[1776641910608,63.07,73895.37,0.1,0.01157,1e-05,1.79328]
[1776641915642,63.08,73895.09,0.1,0.01156,1e-05,1.79239]
[1776641917661,63.08,73878.25,0.1,0.01143,1e-05,1.77415]
[1776641922693,63.09,73881.86,0.1,0.01147,1e-05,1.77936]
[1776641928232,63.1,73882.27,0.1,0.01148,1e-05,1.78075]
[1776641934399,63.1,73871.03,0.1,0.0114,1e-05,1.76936]
[1776641938808,63.1,73855.33,0.1,0.01126,1e-05,1.75122]
[1776641943859,63.09,73867.08,0.1,0.01135,1e-05,1.76342]
[1776641948888,63.09,73868.71,0.1,0.01136,1e-05,1.76439]
[1776641953925,63.1,73871.93,0.1,0.01139,1e-05,1.7692]
[1776641958958,63.1,73874.42,0.1,0.01142,1e-05,1.77316]
[1776641961204,63.11,73890.41,0.1,0.01156,1e-05,1.79134]
[1776641967015,63.12,73898.55,0.1,0.01164,1e-05,1.80233]
[1776641971046,63.13,73889.81,0.1,0.01156,1e-05,1.79171]
[1776641974066,63.13,73872.76,0.1,0.01143,1e-05,1.77344]
[1776641979101,63.14,73884.07,0.1,0.01153,1e-05,1.78712]
[1776641984137,63.15,73880.68,0.1,0.01151,1e-05,1.78463]
[1776641989171,63.15,73881.42,0.1,0.01152,1e-05,1.78649]
[1776641994206,63.16,73879.52,0.1,0.01152,1e-05,1.78539]
[1776641999241,63.17,73879.14,0.1,0.01152,1e-05,1.78596]
[1776642004282,63.17,73891.92,0.1,0.01163,1e-05,1.80094]
[1776642009311,63.18,73886.69,0.1,0.01159,1e-05,1.79618]
[1776642014347,63.19,73878.42,0.1,0.01153,1e-05,1.78796]
[1776642019471,63.19,73873.6,0.1,0.0115,1e-05,1.78343]
[1776642019541,63.19,73844.02,0.1,0.01127,1e-05,1.75092]
[1776642024553,63.19,73842.57,0.1,0.01125,1e-05,1.74932]
[1776642028453,63.19,73856.89,0.1,0.01136,1e-05,1.76424]
[1776642034494,63.18,73860.14,0.1,0.01137,1e-05,1.76518]
[1776642039529,63.17,73865.72,0.1,0.01141,1e-05,1.77045]
[1776642044563,63.17,73867.0,0.1,0.01141,1e-05,1.77098]
[1776642050194,63.16,73868.99,0.1,0.01142,1e-05,1.77247]
[1776642055648,63.15,73870.7,0.1,0.01143,1e-05,1.7729]
[1776642060677,63.15,73876.97,0.1,0.01147,1e-05,1.77888]
[1776642065713,63.14,73877.63,0.1,0.01147,1e-05,1.77884]
[1776642070748,63.13,73883.8,0.1,0.01151,1e-05,1.78456]
[1776642075784,63.13,73865.8,0.1,0.01136,1e-05,1.76378]
[1776642080820,63.12,73864.16,0.1,0.01134,1e-05,1.76123]
[1776642085854,63.12,73859.35,0.1,0.0113,1e-05,1.75526]
[1776642090889,63.11,73859.16,0.1,0.01129,1e-05,1.75436]
[1776642095922,63.11,73858.27,0.1,0.01127,1e-05,1.75107]
[1776642101071,63.11,73856.04,0.1,0.01125,1e-05,1.74812]
[1776642106999,63.1,73866.59,0.1,0.01132,1e-05,1.75866]
[1776642112034,63.1,73877.58,0.1,0.01141,1e-05,1.77035]
[1776642117071,63.1,73870.87,0.1,0.01136,1e-05,1.76424]
[1776642122105,63.1,73879.66,0.1,0.01143,1e-05,1.7731]
[1776642127140,63.1,73878.22,0.1,0.01142,1e-05,1.7719]
[1776642132191,63.11,73878.37,0.1,0.01143,1e-05,1.77328]
[1776642137223,63.12,73876.27,0.1,0.01142,1e-05,1.77219]
[1776642142503,63.12,73877.67,0.1,0.01143,1e-05,1.77384]
[1776642148299,63.13,73883.17,0.1,0.01149,1e-05,1.78152]
[1776642153336,63.14,73882.81,0.1,0.01148,1e-05,1.78054]
[1776642160693,63.14,73881.9,0.1,0.01149,1e-05,1.78062]
[1776642170458,63.16,73878.66,0.1,0.01148,1e-05,1.77965]
[1776642175496,63.17,73877.04,0.1,0.01147,1e-05,1.77896]
[1776642180527,63.18,73876.37,0.1,0.01148,1e-05,1.77932]
[1776642185563,63.18,73877.38,0.1,0.01149,1e-05,1.78067]
[1776642190598,63.17,73872.87,0.1,0.01144,1e-05,1.77467]
[1776642191610,63.17,73858.01,0.1,0.01132,1e-05,1.75813]
[1776642195636,63.16,73832.82,0.1,0.01112,1e-05,1.73]
[1776642197647,63.16,73845.71,0.1,0.01122,1e-05,1.74374]
[1776642201675,63.16,73862.23,0.1,0.01134,1e-05,1.7612]
[1776642205750,63.15,73879.15,0.1,0.01147,1e-05,1.77912]
[1776642211745,63.15,73879.74,0.1,0.01146,1e-05,1.7773]
[1776642218794,63.14,73880.25,0.1,0.01146,1e-05,1.7763]
[1776642224345,63.13,73882.55,0.1,0.01147,1e-05,1.77788]
[1776642229871,63.12,73885.82,0.1,0.01148,1e-05,1.78035]
[1776642234907,63.12,73875.43,0.1,0.01139,1e-05,1.76799]
[1776642239942,63.11,73873.85,0.1,0.01138,1e-05,1.76542]
[1776642244490,63.11,73886.06,0.1,0.01147,1e-05,1.7782]
[1776642246990,63.1,73903.21,0.1,0.0116,1e-05,1.79665]
[1776642252025,63.1,73915.69,0.1,0.0117,1e-05,1.80949]
[1776642257060,63.09,73910.33,0.1,0.01164,1e-05,1.80237]
[1776642262095,63.08,73910.36,0.1,0.01164,1e-05,1.80132]
[1776642267131,63.07,73911.23,0.1,0.01164,1e-05,1.80124]
[1776642272165,63.07,73916.25,0.1,0.01166,1e-05,1.80408]
[1776642277199,63.06,73917.44,0.1,0.01166,1e-05,1.80432]
[1776642282234,63.05,73918.02,0.1,0.01166,1e-05,1.80389]
[1776642287270,63.05,73916.45,0.1,0.01163,1e-05,1.80108]
[1776642292816,63.04,73915.89,0.1,0.01163,1e-05,1.80003]
[1776642298347,63.03,73901.34,0.1,0.0115,1e-05,1.78202]
[1776642303382,63.02,73909.96,0.1,0.01156,1e-05,1.79065]
[1776642304388,63.02,73896.79,0.1,0.01145,1e-05,1.77587]
[1776642309424,63.02,73882.81,0.1,0.01133,1e-05,1.75968]
[1776642314459,63.01,73881.97,0.1,0.01132,1e-05,1.75808]
[1776642319514,63.01,73877.21,0.1,0.01128,1e-05,1.75231]
[1776642324540,63.01,73873.51,0.1,0.01125,1e-05,1.74757]
[1776642329575,63.0,73873.19,0.1,0.01124,1e-05,1.74663]
[1776642334610,63.0,73881.88,0.1,0.01129,1e-05,1.75393]
[1776642339645,62.99,73872.45,0.1,0.01121,1e-05,1.74307]
[1776642344685,62.99,73870.13,0.1,0.01119,1e-05,1.74008]
[1776642349720,62.99,73870.08,0.1,0.01119,1e-05,1.73955]
[1776642355762,62.98,73867.18,0.1,0.01116,1e-05,1.73586]
[1776642360796,62.98,73865.03,0.1,0.01114,1e-05,1.73314]
[1776642364826,62.98,73877.96,0.1,0.01124,1e-05,1.7469]
[1776642369863,62.98,73883.29,0.1,0.01128,1e-05,1.75221]
[1776642374896,62.97,73880.37,0.1,0.01125,1e-05,1.74852]
[1776642379935,62.97,73880.44,0.1,0.01125,1e-05,1.74811]
[1776642384971,62.97,73884.52,0.1,0.01128,1e-05,1.75208]
[1776642390008,62.96,73892.49,0.1,0.01134,1e-05,1.76025]
[1776642395582,62.96,73896.22,0.1,0.01135,1e-05,1.76197]
[1776642401087,62.95,73893.54,0.1,0.01133,1e-05,1.75841]
[1776642406121,62.95,73893.71,0.1,0.01132,1e-05,1.75799]
[1776642411156,62.94,73892.94,0.1,0.01131,1e-05,1.75655]
[1776642416192,62.94,73892.67,0.1,0.01131,1e-05,1.75567]
[1776642421226,62.94,73891.82,0.1,0.01129,1e-05,1.75416]
[1776642426261,62.93,73891.45,0.1,0.01129,1e-05,1.75318]
[1776642428812,62.93,73878.2,0.1,0.01118,1e-05,1.73839]
[1776642434319,62.93,73877.22,0.1,0.01117,1e-05,1.73689]
[1776642439353,62.92,73874.86,0.1,0.01115,1e-05,1.73393]
[1776642444388,62.92,73875.81,0.1,0.01115,1e-05,1.73459]
[1776642449427,62.92,73877.09,0.1,0.01116,1e-05,1.73498]
[1776642454458,62.91,73880.02,0.1,0.01117,1e-05,1.73628]
[1776642459023,62.91,73892.87,0.1,0.01127,1e-05,1.74997]
[1776642464053,62.91,73901.24,0.1,0.01133,1e-05,1.75865]
[1776642469564,62.9,73907.46,0.1,0.01137,1e-05,1.76486]
[1776642474598,62.9,73903.75,0.1,0.01134,1e-05,1.76019]
[1776642479632,62.9,73899.85,0.1,0.0113,1e-05,1.75536]
[1776642484668,62.89,73902.54,0.1,0.01132,1e-05,1.75777]
[1776642489817,62.89,73910.03,0.1,0.01138,1e-05,1.76552]
[1776642495014,62.88,73902.56,0.1,0.01131,1e-05,1.75667]
[1776642500783,62.88,73906.74,0.1,0.01134,1e-05,1.76042]
[1776642505826,62.87,73912.23,0.1,0.01138,1e-05,1.76582]
[1776642510854,62.87,73913.47,0.1,0.01138,1e-05,1.76652]
[1776642515889,62.87,73916.6,0.1,0.01139,1e-05,1.76767]
[1776642520924,62.86,73923.41,0.1,0.01144,1e-05,1.77454]
[1776642525962,62.86,73926.8,0.1,0.01147,1e-05,1.77756]
[1776642530994,62.85,73936.2,0.1,0.01154,1e-05,1.78725]
[1776642536033,62.85,73938.9,0.1,0.01155,1e-05,1.78945]
[1776642541067,62.84,73940.6,0.1,0.01156,1e-05,1.79052]
[1776642546103,62.83,73940.16,0.1,0.01155,1e-05,1.78915]
[1776642551139,62.83,73944.54,0.1,0.01158,1e-05,1.79321]
[1776642556173,62.82,73947.15,0.1,0.01159,1e-05,1.79526]
[1776642561226,62.82,73948.58,0.1,0.0116,1e-05,1.79599]
[1776642566243,62.81,73938.85,0.1,0.01151,1e-05,1.78429]
[1776642572286,62.81,73937.61,0.1,0.01149,1e-05,1.78032]
[1776642577321,62.8,73934.81,0.1,0.01146,1e-05,1.77646]
[1776642582357,62.8,73934.87,0.1,0.01145,1e-05,1.77581]
[1776642587391,62.79,73940.08,0.1,0.01149,1e-05,1.78088]
[1776642592426,62.79,73947.12,0.1,0.01154,1e-05,1.78796]
[1776642597461,62.78,73938.74,0.1,0.01147,1e-05,1.77785]
[1776642602496,62.78,73936.06,0.1,0.01144,1e-05,1.77414]
[1776642607531,62.77,73925.15,0.1,0.01135,1e-05,1.76139]
[1776642612567,62.77,73923.89,0.1,0.01133,1e-05,1.75938]
[1776642617601,62.76,73931.18,0.1,0.01139,1e-05,1.76678]
[1776642622640,62.76,73970.1,0.1,0.0117,1e-05,1.8096]
[1776642627680,62.75,73970.04,0.1,0.01169,1e-05,1.80892]
[1776642630250,62.75,73956.5,0.1,0.01158,1e-05,1.79313]
[1776642635731,62.74,73957.45,0.1,0.01157,1e-05,1.79164]
[1776642640767,62.74,73959.67,0.1,0.01158,1e-05,1.79323]
[1776642647816,62.73,73960.26,0.1,0.01158,1e-05,1.79262]
[1776642652850,62.72,73965.46,0.1,0.01161,1e-05,1.79735]
[1776642657886,62.72,73967.94,0.1,0.01162,1e-05,1.79919]
[1776642662925,62.71,73968.52,0.1,0.01162,1e-05,1.79888]
[1776642667963,62.71,73968.03,0.1,0.01161,1e-05,1.79756]
[1776642672996,62.7,73978.57,0.1,0.01169,1e-05,1.80846]
[1776642674005,62.7,73966.12,0.1,0.01159,1e-05,1.79406]
[1776642679041,62.69,73960.0,0.1,0.01153,1e-05,1.78635]
[1776642684078,62.69,73965.84,0.1,0.01157,1e-05,1.79218]
[1776642689111,62.68,73961.39,0.1,0.01153,1e-05,1.78612]
[1776642695157,62.67,73959.61,0.1,0.0115,1e-05,1.78165]
[1776642700318,62.67,73960.95,0.1,0.0115,1e-05,1.78249]
[1776642705899,62.66,73951.65,0.1,0.01142,1e-05,1.77102]
[1776642715297,62.65,73952.63,0.1,0.01142,1e-05,1.77059]
[1776642720332,62.65,73939.28,0.1,0.0113,1e-05,1.75492]
[1776642722346,62.64,73953.88,0.1,0.01142,1e-05,1.77079]
[1776642727381,62.64,73962.52,0.1,0.01148,1e-05,1.77975]
[1776642732417,62.63,73967.03,0.1,0.01151,1e-05,1.78394]
[1776642737456,62.63,73974.35,0.1,0.01157,1e-05,1.79124]
[1776642742491,62.62,73969.64,0.1,0.01152,1e-05,1.78508]
[1776642747526,62.62,73980.42,0.1,0.0116,1e-05,1.79627]
[1776642752561,62.61,73979.73,0.1,0.01158,1e-05,1.79266]
[1776642757597,62.6,73979.93,0.1,0.01157,1e-05,1.79214]
[1776642762630,62.6,73978.23,0.1,0.01155,1e-05,1.78926]
[1776642767666,62.59,73970.15,0.1,0.01148,1e-05,1.77927]
[1776642772702,62.58,73971.22,0.1,0.01148,1e-05,1.77958]
[1776642777742,62.58,73977.58,0.1,0.01153,1e-05,1.78577]
[1776642782772,62.57,73974.97,0.1,0.0115,1e-05,1.78192]
[1776642788349,62.57,73976.69,0.1,0.01151,1e-05,1.7831]
[1776642793857,62.56,73976.3,0.1,0.01149,1e-05,1.78136]
[1776642798891,62.55,73961.73,0.1,0.01137,1e-05,1.7641]
[1776642803926,62.55,73945.21,0.1,0.01123,1e-05,1.7452]
[1776642810975,62.54,73948.23,0.1,0.01125,1e-05,1.74785]
[1776642816011,62.54,73951.94,0.1,0.01127,1e-05,1.74976]
[1776642822055,62.53,73953.21,0.1,0.01127,1e-05,1.75044]
[1776642827089,62.53,73941.57,0.1,0.01118,1e-05,1.73734]
[1776642832123,62.53,73941.1,0.1,0.01117,1e-05,1.73648]
[1776642834137,62.53,73922.42,0.1,0.01102,1e-05,1.71599]
[1776642839172,62.53,73925.16,0.1,0.01104,1e-05,1.71883]
[1776642842197,62.53,73912.22,0.1,0.01094,1e-05,1.70473]
[1776642844207,62.53,73900.19,0.1,0.01085,1e-05,1.69175]
[1776642849242,62.53,73896.31,0.1,0.01082,1e-05,1.68764]
[1776642854277,62.53,73895.81,0.1,0.01081,1e-05,1.68716]
[1776642859311,62.53,73893.76,0.1,0.0108,1e-05,1.68503]
[1776642864347,62.53,73895.38,0.1,0.01081,1e-05,1.68682]
[1776642869382,62.53,73892.85,0.1,0.01079,1e-05,1.68415]
[1776642874418,62.53,73892.6,0.1,0.01078,1e-05,1.68232]
[1776642879457,62.53,73893.33,0.1,0.01079,1e-05,1.68353]
[1776642884488,62.55,73908.54,0.1,0.01092,1e-05,1.70192]
[1776642890534,62.56,73909.77,0.1,0.01095,1e-05,1.70553]
[1776642892122,62.57,73926.55,0.1,0.01108,1e-05,1.72436]
[1776642899075,62.57,73925.93,0.1,0.01109,1e-05,1.72486]
[1776642903253,62.59,73909.53,0.1,0.01097,1e-05,1.7091]
[1776642904743,62.59,73895.19,0.1,0.01087,1e-05,1.69431]
[1776642910673,62.61,73891.23,0.1,0.01085,1e-05,1.69215]
[1776642915708,62.62,73890.23,0.1,0.01086,1e-05,1.69282]
[1776642920743,62.63,73889.25,0.1,0.01086,1e-05,1.69349]
[1776642925778,62.64,73889.38,0.1,0.01087,1e-05,1.69462]
[1776642930813,62.64,73882.75,0.1,0.01082,1e-05,1.68747]
[1776642936390,62.64,73882.84,0.1,0.01081,1e-05,1.68596]
[1776642942478,62.64,73884.03,0.1,0.01082,1e-05,1.68725]
[1776642947933,62.64,73884.84,0.1,0.01083,1e-05,1.68813]
[1776642952969,62.64,73884.62,0.1,0.01082,1e-05,1.6879]
[1776642958005,62.64,73884.89,0.1,0.01083,1e-05,1.6882]
[1776642963047,62.64,73872.69,0.1,0.01073,1e-05,1.67522]
[1776642968076,62.64,73866.37,0.1,0.01069,1e-05,1.66869]
[1776642973111,62.64,73869.1,0.1,0.01071,1e-05,1.67183]
[1776642978146,62.64,73868.81,0.1,0.01071,1e-05,1.67179]
[1776642983183,62.64,73868.21,0.1,0.01071,1e-05,1.67142]
[1776642988216,62.65,73870.17,0.1,0.01072,1e-05,1.67374]
[1776642993252,62.65,73866.17,0.1,0.01068,1e-05,1.6682]
[1776642998287,62.65,73868.47,0.1,0.0107,1e-05,1.67096]
[1776643003321,62.66,73862.86,0.1,0.01068,1e-05,1.6671]
[1776643009362,62.68,73864.86,0.1,0.01071,1e-05,1.67171]
[1776643014398,62.7,73874.58,0.1,0.0108,1e-05,1.68404]
[1776643019435,62.71,73868.03,0.1,0.01076,1e-05,1.67904]
[1776643024468,62.72,73864.59,0.1,0.01075,1e-05,1.67737]
[1776643029504,62.74,73866.67,0.1,0.01078,1e-05,1.68156]
[1776643034538,62.75,73869.95,0.1,0.01082,1e-05,1.68698]
[1776643039573,62.76,73867.56,0.1,0.01082,1e-05,1.6863]
[1776643044610,62.78,73869.92,0.1,0.01085,1e-05,1.69066]
[1776643049642,62.78,73866.11,0.1,0.01082,1e-05,1.68658]
[1776643051656,62.78,73855.31,0.1,0.01073,1e-05,1.67348]
[1776643055568,62.78,73844.23,0.1,0.01064,1e-05,1.66182]
[1776643055685,62.78,73842.19,0.1,0.01063,1e-05,1.6597]
[1776643058917,62.78,73837.8,0.1,0.01059,1e-05,1.65522]
[1776643059715,62.78,73837.82,0.1,0.0106,1e-05,1.65529]
[1776643059865,62.78,73837.82,0.1,0.0106,1e-05,1.65529]
[1776643060720,62.78,73837.54,0.1,0.01059,1e-05,1.65504]
[1776643065765,62.78,73837.31,0.1,0.01059,1e-05,1.65508]
[1776643070791,62.78,73838.51,0.1,0.0106,1e-05,1.65656]
[1776643075826,62.78,73840.44,0.1,0.01062,1e-05,1.6588]
[1776643080860,62.78,73843.05,0.1,0.01064,1e-05,1.66176]
[1776643086590,62.79,73846.91,0.1,0.01067,1e-05,1.66601]
[1776643089795,62.79,73846.89,0.1,0.01067,1e-05,1.66611]
[1776643089928,62.79,73848.9,0.1,0.01069,1e-05,1.66832]
[1776643091936,62.79,73861.63,0.1,0.01079,1e-05,1.68188]
[1776643096972,62.79,73857.04,0.1,0.01075,1e-05,1.67712]
[1776643102007,62.79,73858.34,0.1,0.01076,1e-05,1.67864]
[1776643108049,62.79,73846.99,0.1,0.01068,1e-05,1.66684]
[1776643113682,62.79,73845.35,0.1,0.01066,1e-05,1.66376]
[1776643116274,62.79,73843.69,0.1,0.01065,1e-05,1.66217]
[1776643116375,62.79,73843.17,0.1,0.01064,1e-05,1.66162]
[1776643118912,62.79,73843.18,0.1,0.01064,1e-05,1.66175]
[1776643119126,62.79,73843.14,0.1,0.01064,1e-05,1.66176]
[1776643128191,62.8,73839.67,0.1,0.01062,1e-05,1.65861]
[1776643133822,62.8,73840.31,0.1,0.01063,1e-05,1.65959]
[1776643139268,62.8,73838.4,0.1,0.01062,1e-05,1.65783]
[1776643145310,62.8,73835.92,0.1,0.0106,1e-05,1.65552]
[1776643150837,62.81,73835.07,0.1,0.01059,1e-05,1.65483]
[1776643160416,62.81,73835.44,0.1,0.0106,1e-05,1.65575]
[1776643165450,62.81,73835.11,0.1,0.0106,1e-05,1.65564]
[1776643170890,62.81,73834.9,0.1,0.0106,1e-05,1.65564]
[1776643171496,62.81,73832.43,0.1,0.01057,1e-05,1.65152]
[1776643171973,62.81,73832.43,0.1,0.01057,1e-05,1.65152]
[1776643172501,62.81,73826.25,0.1,0.01053,1e-05,1.64511]
[1776643173035,62.81,73826.25,0.1,0.01053,1e-05,1.64511]
[1776643173507,62.81,73824.59,0.1,0.01051,1e-05,1.64344]
[1776643178542,62.82,73812.82,0.1,0.01043,1e-05,1.63155]
[1776643184821,62.82,73808.02,0.1,0.0104,1e-05,1.62693]
[1776643190634,62.82,73799.43,0.1,0.01034,1e-05,1.61877]
[1776643195669,62.83,73800.56,0.1,0.01035,1e-05,1.62042]
[1776643201713,62.83,73808.85,0.1,0.01041,1e-05,1.62947]
[1776643205744,62.83,73792.21,0.1,0.01029,1e-05,1.61261]
[1776643210780,62.84,73795.28,0.1,0.01032,1e-05,1.6164]
[1776643215814,62.84,73783.66,0.1,0.01024,1e-05,1.6049]
[1776643220860,62.85,73772.1,0.1,0.01016,1e-05,1.59387]
[1776643222870,62.85,73751.19,0.1,0.01001,1e-05,1.57297]
[1776643227902,62.86,73759.4,0.1,0.01008,1e-05,1.58219]
[1776643230925,62.86,73743.93,0.1,0.00997,1e-05,1.56692]
[1776643232957,62.86,73763.46,0.1,0.0101,1e-05,1.58571]
[1776643233953,62.86,73790.36,0.1,0.0103,1e-05,1.61337]
[1776643235973,62.86,73811.68,0.1,0.01046,1e-05,1.63566]
[1776643236976,62.87,73824.44,0.1,0.01056,1e-05,1.64906]
[1776643242042,62.87,73828.97,0.1,0.01059,1e-05,1.65412]
[1776643244650,62.87,73792.9,0.1,0.01033,1e-05,1.61676]
[1776643250118,62.87,73800.19,0.1,0.01038,1e-05,1.6248]
[1776643252120,62.87,73815.28,0.1,0.0105,1e-05,1.64068]
[1776643254747,62.88,73832.98,0.1,0.01063,1e-05,1.65942]
[1776643260179,62.88,73833.88,0.1,0.01064,1e-05,1.66055]
[1776643263222,62.88,73816.94,0.1,0.01051,1e-05,1.6429]
[1776643268232,62.88,73831.95,0.1,0.01063,1e-05,1.65896]
[1776643273268,62.88,73831.98,0.1,0.01063,1e-05,1.65918]
[1776643278303,62.88,73831.72,0.1,0.01063,1e-05,1.65912]
[1776643279309,62.88,73810.94,0.1,0.01047,1e-05,1.63741]
[1776643280316,62.88,73798.08,0.1,0.01038,1e-05,1.62414]
[1776643283722,62.89,73777.68,0.1,0.01023,1e-05,1.60346]
[1776643284958,62.89,73765.33,0.1,0.01014,1e-05,1.5911]
[1776643287366,62.89,73777.39,0.1,0.01023,1e-05,1.60369]
[1776643291397,62.89,73765.99,0.1,0.01014,1e-05,1.59104]
[1776643296431,62.9,73766.12,0.1,0.01015,1e-05,1.5919]
[1776643301465,62.9,73766.5,0.1,0.01016,1e-05,1.59299]
[1776643304979,62.91,73753.79,0.1,0.01007,1e-05,1.58067]
[1776643310529,62.91,73764.87,0.1,0.01016,1e-05,1.59271]
[1776643311536,62.91,73780.21,0.1,0.01027,1e-05,1.60853]
[1776643316571,62.92,73800.14,0.1,0.01042,1e-05,1.62962]
[1776643321608,62.92,73816.36,0.1,0.01054,1e-05,1.64695]
[1776643326641,62.92,73825.69,0.1,0.01062,1e-05,1.65699]
[1776643331676,62.92,73835.86,0.1,0.0107,1e-05,1.66785]
[1776643336711,62.92,73832.1,0.1,0.01067,1e-05,1.66401]
[1776643339732,62.93,73845.56,0.1,0.01077,1e-05,1.67829]
[1776643344768,62.93,73850.49,0.1,0.01081,1e-05,1.6835]
[1776643349803,62.92,73870.8,0.1,0.01096,1e-05,1.70514]
[1776643354838,62.92,73868.77,0.1,0.01094,1e-05,1.70116]
[1776643359874,62.92,73862.45,0.1,0.01089,1e-05,1.69424]
[1776643364911,62.92,73873.85,0.1,0.01097,1e-05,1.70636]
[1776643368939,62.92,73886.39,0.1,0.01107,1e-05,1.71972]
[1776643373974,62.92,73885.33,0.1,0.01106,1e-05,1.71829]
[1776643379014,62.92,73893.11,0.1,0.01112,1e-05,1.72644]
[1776643384047,62.91,73890.71,0.1,0.0111,1e-05,1.72348]
[1776643389082,62.91,73889.87,0.1,0.01109,1e-05,1.72222]
[1776643394119,62.91,73899.67,0.1,0.01116,1e-05,1.73247]
[1776643399152,62.91,73899.16,0.1,0.01116,1e-05,1.73147]
[1776643401179,62.91,73922.08,0.1,0.01134,1e-05,1.75646]
[1776643404197,62.9,73903.8,0.1,0.01119,1e-05,1.73594]
[1776643409231,62.9,73925.98,0.1,0.01136,1e-05,1.75972]
[1776643414267,62.89,73937.78,0.1,0.01144,1e-05,1.77035]
[1776643419303,62.89,73941.14,0.1,0.01146,1e-05,1.77329]
[1776643424339,62.88,73944.43,0.1,0.01148,1e-05,1.77613]
[1776643429373,62.88,73949.14,0.1,0.01151,1e-05,1.78058]
[1776643432394,62.87,73961.44,0.1,0.01161,1e-05,1.7938]
[1776643437431,62.87,73961.92,0.1,0.01161,1e-05,1.79337]
[1776643440453,62.86,73976.63,0.1,0.01172,1e-05,1.80951]
[1776643446111,62.85,73981.22,0.1,0.01175,1e-05,1.81314]
[1776643451528,62.85,73979.41,0.1,0.01173,1e-05,1.80971]
[1776643456564,62.84,73980.64,0.1,0.01173,1e-05,1.80993]
[1776643461614,62.83,73979.79,0.1,0.01171,1e-05,1.80779]
[1776643463677,62.83,74011.42,0.1,0.01197,1e-05,1.84326]
[1776643466269,62.81,74026.47,0.1,0.01207,1e-05,1.85726]
[1776643467650,62.81,74083.75,0.1,0.01257,1e-05,1.9242]
[1776643468852,62.81,74083.75,0.1,0.01257,1e-05,1.9242]
[1776643468880,62.78,74105.54,0.1,0.01272,1e-05,1.94588]
[1776643471154,62.75,74105.54,0.1,0.01269,1e-05,1.94152]
[1776643471211,62.75,74183.36,0.1,0.01339,1e-05,2.03472]
[1776643472695,62.75,74168.56,0.1,0.01324,1e-05,2.01523]
[1776643473896,62.75,74168.56,0.1,0.01324,1e-05,2.01523]
[1776643473995,62.75,74106.99,0.1,0.01269,1e-05,1.94061]
[1776643474987,62.75,74106.99,0.1,0.01269,1e-05,1.94061]
[1776643475068,62.74,74080.76,0.1,0.01246,1e-05,1.90936]
[1776643477729,62.74,74064.37,0.1,0.01231,1e-05,1.88974]
[1776643482763,62.73,74054.23,0.1,0.01221,1e-05,1.8761]
[1776643487800,62.72,74062.42,0.1,0.01227,1e-05,1.88385]
[1776643489811,62.71,74076.31,0.1,0.01238,1e-05,1.89936]
[1776643494850,62.7,74079.11,0.1,0.01239,1e-05,1.90109]
[1776643499885,62.69,74073.45,0.1,0.01233,1e-05,1.89255]
[1776643502927,62.68,74060.37,0.1,0.01221,1e-05,1.87584]
[1776643505945,62.68,74081.62,0.1,0.01238,1e-05,1.89964]
[1776643507970,62.67,74069.37,0.1,0.01227,1e-05,1.88492]
[1776643513000,62.66,74066.56,0.1,0.01223,1e-05,1.87957]
[1776643518057,62.65,74050.61,0.1,0.01209,1e-05,1.85973]
[1776643523094,62.64,74066.69,0.1,0.01221,1e-05,1.87682]
[1776643528137,62.63,74080.23,0.1,0.01231,1e-05,1.89056]
[1776643533166,62.62,74072.89,0.1,0.01223,1e-05,1.87887]
[1776643538206,62.61,74078.32,0.1,0.01226,1e-05,1.8835]
[1776643541842,62.6,74080.65,0.1,0.01228,1e-05,1.88554]
[1776643542265,62.6,74080.65,0.1,0.01228,1e-05,1.88554]
[1776643542295,62.6,74082.13,0.1,0.01229,1e-05,1.88658]
[1776643543299,62.6,73986.84,0.1,0.01149,1e-05,1.77763]
[1776643543512,62.6,73986.84,0.1,0.01149,1e-05,1.77763]
[1776643544264,62.6,73932.97,0.1,0.01106,1e-05,1.71829]
[1776643546033,62.6,73922.09,0.1,0.01097,1e-05,1.70617]
[1776643546265,62.6,73922.09,0.1,0.01097,1e-05,1.70617]
[1776643548317,62.61,73961.14,0.1,0.01129,1e-05,1.75053]
[1776643552320,62.61,73973.9,0.1,0.0114,1e-05,1.7654]
[1776643557354,62.62,73969.88,0.1,0.01138,1e-05,1.76193]
[1776643562467,62.62,73992.09,0.1,0.01155,1e-05,1.78657]
[1776643563463,62.62,74013.53,0.1,0.01173,1e-05,1.81073]
[1776643563753,62.62,74013.53,0.1,0.01173,1e-05,1.81073]
[1776643564455,62.62,74055.55,0.1,0.01208,1e-05,1.85882]
[1776643565449,62.62,74078.67,0.1,0.01228,1e-05,1.88613]
[1776643567461,62.62,74058.43,0.1,0.01211,1e-05,1.86188]
[1776643570483,62.61,74045.42,0.1,0.01199,1e-05,1.84566]
[1776643575514,62.6,74048.39,0.1,0.012,1e-05,1.84795]
[1776643579544,62.59,74026.6,0.1,0.01181,1e-05,1.82161]
[1776643582564,62.59,73998.35,0.1,0.01157,1e-05,1.78895]
[1776643586368,62.59,74015.24,0.1,0.01171,1e-05,1.80744]
[1776643588607,62.58,74038.04,0.1,0.01189,1e-05,1.83274]
[1776643593643,62.57,74038.04,0.1,0.01187,1e-05,1.82978]
[1776643598678,62.56,74037.79,0.1,0.01186,1e-05,1.82822]
[1776643603721,62.56,74069.77,0.1,0.01212,1e-05,1.86376]
[1776643608748,62.55,74061.8,0.1,0.01204,1e-05,1.85333]
[1776643613784,62.54,74059.69,0.1,0.01201,1e-05,1.84914]
[1776643618819,62.53,74080.14,0.1,0.01217,1e-05,1.87135]
[1776643623861,62.52,74065.69,0.1,0.01204,1e-05,1.853]
[1776643629206,62.51,74061.12,0.1,0.01199,1e-05,1.84659]
[1776643629325,62.51,74043.73,0.1,0.01184,1e-05,1.82636]
[1776643634931,62.5,74042.12,0.1,0.01182,1e-05,1.82356]
[1776643639967,62.49,74044.46,0.1,0.01183,1e-05,1.82507]
[1776643640974,62.49,74057.72,0.1,0.01194,1e-05,1.84002]
[1776643646011,62.48,74058.2,0.1,0.01194,1e-05,1.83922]
[1776643647015,62.48,74043.99,0.1,0.01182,1e-05,1.82268]
[1776643652050,62.47,74037.52,0.1,0.01174,1e-05,1.81249]
[1776643657087,62.47,74036.86,0.1,0.01173,1e-05,1.81065]
[1776643660154,62.46,74019.93,0.1,0.01159,1e-05,1.79089]
[1776643665170,62.46,74017.44,0.1,0.01156,1e-05,1.78724]
[1776643668173,62.45,73999.88,0.1,0.01141,1e-05,1.76713]
[1776643673208,62.45,73997.88,0.1,0.01139,1e-05,1.76427]
[1776643676228,62.45,74010.95,0.1,0.0115,1e-05,1.77846]
[1776643681270,62.44,74015.28,0.1,0.01152,1e-05,1.78257]
[1776643683279,62.44,74033.36,0.1,0.01167,1e-05,1.80262]
[1776643688314,62.43,74023.18,0.1,0.01158,1e-05,1.79014]
[1776643692342,62.43,74037.43,0.1,0.01169,1e-05,1.80556]
[1776643697377,62.42,74038.61,0.1,0.01169,1e-05,1.80592]
[1776643702412,62.42,74046.78,0.1,0.01176,1e-05,1.81429]
[1776643707447,62.41,74040.46,0.1,0.0117,1e-05,1.80612]
[1776643712481,62.4,74041.64,0.1,0.01169,1e-05,1.80484]
[1776643717518,62.4,74048.65,0.1,0.01174,1e-05,1.81183]
[1776643722553,62.39,74049.42,0.1,0.01174,1e-05,1.81169]
[1776643727588,62.38,74056.07,0.1,0.01178,1e-05,1.818]
[1776643732625,62.38,74055.63,0.1,0.01177,1e-05,1.81637]
[1776643737660,62.37,74039.96,0.1,0.01163,1e-05,1.79753]
[1776643741691,62.36,74026.16,0.1,0.01152,1e-05,1.78125]
[1776643746724,62.36,74038.5,0.1,0.01161,1e-05,1.79429]
[1776643751759,62.35,74047.77,0.1,0.01168,1e-05,1.80377]
[1776643756797,62.35,74040.06,0.1,0.01161,1e-05,1.79408]
[1776643759815,62.34,74060.97,0.1,0.01178,1e-05,1.81723]
[1776643764855,62.33,74066.82,0.1,0.01182,1e-05,1.82274]
[1776643769886,62.33,74065.51,0.1,0.0118,1e-05,1.82007]
[1776643774921,62.32,74067.2,0.1,0.01179,1e-05,1.81921]
[1776643779956,62.31,74070.81,0.1,0.01181,1e-05,1.82219]
[1776643785056,62.31,74098.08,0.1,0.01204,1e-05,1.85294]
[1776643790093,62.3,74084.59,0.1,0.01192,1e-05,1.836]
[1776643795128,62.29,74078.63,0.1,0.01185,1e-05,1.8277]
[1776643800167,62.28,74074.75,0.1,0.01181,1e-05,1.82212]
[1776643803521,62.28,74056.02,0.1,0.01165,1e-05,1.80017]
[1776643808218,62.27,74070.99,0.1,0.01177,1e-05,1.8162]
[1776643813255,62.26,74079.65,0.1,0.01184,1e-05,1.8252]
[1776643815274,62.26,74062.69,0.1,0.01169,1e-05,1.8054]
[1776643819298,62.26,74077.48,0.1,0.01181,1e-05,1.82146]
[1776643824334,62.25,74076.07,0.1,0.01179,1e-05,1.81873]
[1776643828363,62.24,74055.99,0.1,0.01161,1e-05,1.79504]
[1776643832391,62.24,74071.4,0.1,0.01173,1e-05,1.8101]
[1776643837426,62.23,74073.57,0.1,0.01174,1e-05,1.81154]
[1776643840451,62.23,74056.96,0.1,0.01159,1e-05,1.79209]
[1776643846489,62.22,74051.24,0.1,0.01154,1e-05,1.78464]
[1776643851523,62.22,74051.26,0.1,0.01153,1e-05,1.78385]
[1776643856565,62.21,74051.37,0.1,0.01153,1e-05,1.78314]
[1776643861599,62.21,74053.57,0.1,0.01154,1e-05,1.7848]
[1776643865624,62.2,74066.34,0.1,0.01164,1e-05,1.79856]
[1776643870661,62.19,74078.09,0.1,0.01173,1e-05,1.81091]
[1776643875696,62.19,74086.29,0.1,0.01179,1e-05,1.81918]
[1776643880731,62.18,74080.46,0.1,0.01173,1e-05,1.81143]
[1776643885765,62.17,74078.14,0.1,0.01171,1e-05,1.80777]
[1776643890805,62.17,74077.8,0.1,0.0117,1e-05,1.80622]
[1776643896844,62.16,74087.76,0.1,0.01176,1e-05,1.81487]
[1776643898857,62.15,74101.45,0.1,0.01187,1e-05,1.82991]
[1776643903892,62.15,74101.52,0.1,0.01186,1e-05,1.82885]
[1776643908932,62.14,74113.41,0.1,0.01195,1e-05,1.84144]
[1776643913967,62.13,74118.15,0.1,0.01199,1e-05,1.84567]
[1776643919838,62.13,74119.86,0.1,0.01199,1e-05,1.84665]
[1776643925044,62.11,74107.0,0.1,0.01187,1e-05,1.83009]
[1776643930076,62.11,74105.76,0.1,0.01185,1e-05,1.82759]
[1776643935115,62.1,74111.76,0.1,0.01189,1e-05,1.83343]
[1776643939842,62.09,74125.44,0.1,0.012,1e-05,1.84815]
[1776643942174,62.09,74138.24,0.1,0.01211,1e-05,1.86255]
[1776643947237,62.08,74139.26,0.1,0.01211,1e-05,1.86266]
[1776643949912,62.08,74119.91,0.1,0.01194,1e-05,1.83912]
[1776643955264,62.07,74126.86,0.1,0.01198,1e-05,1.84429]
[1776643960299,62.06,74124.84,0.1,0.01195,1e-05,1.84072]
[1776643965336,62.05,74120.52,0.1,0.0119,1e-05,1.83452]
[1776643970370,62.05,74105.03,0.1,0.01176,1e-05,1.81554]
[1776643975405,62.04,74095.6,0.1,0.01168,1e-05,1.8038]
[1776643980441,62.03,74095.19,0.1,0.01167,1e-05,1.80242]
[1776643985475,62.03,74106.6,0.1,0.01176,1e-05,1.81454]
[1776643990510,62.02,74095.69,0.1,0.01166,1e-05,1.80116]
[1776643995546,62.02,74096.11,0.1,0.01166,1e-05,1.80079]
[1776643999575,62.01,74082.53,0.1,0.01154,1e-05,1.78472]
[1776644004706,62.01,74064.64,0.1,0.01139,1e-05,1.76392]
[1776644009740,62.0,74070.38,0.1,0.01143,1e-05,1.76981]
[1776644014776,62.0,74075.16,0.1,0.01145,1e-05,1.77293]
[1776644020819,61.99,74068.09,0.1,0.01139,1e-05,1.76434]
[1776644025853,61.99,74070.04,0.1,0.0114,1e-05,1.766]
[1776644030888,61.99,74085.46,0.1,0.01153,1e-05,1.78282]
[1776644035927,61.98,74082.89,0.1,0.0115,1e-05,1.77914]
[1776644040960,61.98,74084.21,0.1,0.01151,1e-05,1.78]
[1776644047006,61.97,74094.56,0.1,0.01158,1e-05,1.79087]
[1776644052043,61.97,74101.31,0.1,0.01163,1e-05,1.79779]
[1776644057076,61.96,74097.24,0.1,0.0116,1e-05,1.79244]
[1776644062110,61.96,74095.74,0.1,0.01158,1e-05,1.79004]
[1776644067146,61.95,74099.27,0.1,0.0116,1e-05,1.79334]
[1776644072180,61.95,74100.48,0.1,0.0116,1e-05,1.79232]
[1776644077216,61.95,74099.81,0.1,0.01159,1e-05,1.79086]
[1776644082252,61.94,74097.49,0.1,0.01156,1e-05,1.78757]
[1776644089300,61.93,74096.72,0.1,0.01155,1e-05,1.78578]
[1776644094336,61.93,74095.04,0.1,0.01153,1e-05,1.78323]
[1776644097358,61.93,74062.66,0.1,0.01126,1e-05,1.74653]
[1776644099371,61.93,74050.55,0.1,0.01116,1e-05,1.73299]
[1776644104407,61.93,74059.64,0.1,0.01124,1e-05,1.74286]
[1776644106421,61.92,74075.4,0.1,0.01136,1e-05,1.76029]
[1776644111576,61.92,74078.06,0.1,0.01138,1e-05,1.76276]
[1776644117498,61.92,74073.18,0.1,0.01134,1e-05,1.75675]
[1776644122539,61.91,74079.23,0.1,0.01138,1e-05,1.76305]
[1776644125556,61.91,74095.23,0.1,0.01151,1e-05,1.78076]
[1776644131200,61.91,74096.8,0.1,0.01151,1e-05,1.78012]
[1776644136630,61.9,74108.14,0.1,0.0116,1e-05,1.79235]
[1776644141667,61.9,74115.46,0.1,0.01165,1e-05,1.80003]
[1776644145695,61.9,74152.91,0.1,0.01196,1e-05,1.84254]
[1776644150729,61.89,74157.51,0.1,0.01199,1e-05,1.84677]
[1776644154798,61.88,74173.34,0.1,0.01212,1e-05,1.86437]
[1776644156782,61.88,74188.82,0.1,0.01225,1e-05,1.88209]
[1776644161836,61.87,74188.89,0.1,0.01224,1e-05,1.88075]
[1776644166866,61.86,74192.71,0.1,0.01227,1e-05,1.88385]
[1776644168856,61.86,74180.6,0.1,0.01216,1e-05,1.86899]
[1776644173891,61.85,74183.78,0.1,0.01217,1e-05,1.87139]
[1776644178926,61.84,74172.16,0.1,0.01206,1e-05,1.85647]
[1776644182959,61.83,74191.59,0.1,0.01222,1e-05,1.87828]
[1776644188006,61.83,74189.36,0.1,0.01219,1e-05,1.87421]
[1776644191018,61.82,74179.97,0.1,0.0121,1e-05,1.86064]
[1776644195048,61.81,74167.41,0.1,0.01198,1e-05,1.84496]
[1776644200081,61.81,74166.35,0.1,0.01196,1e-05,1.84258]
[1776644205117,61.8,74169.01,0.1,0.01198,1e-05,1.84451]
[1776644210155,61.79,74163.21,0.1,0.01192,1e-05,1.83663]
[1776644215186,61.78,74169.34,0.1,0.01196,1e-05,1.84267]
[1776644220221,61.78,74168.95,0.1,0.01195,1e-05,1.84108]
[1776644225263,61.77,74179.22,0.1,0.01203,1e-05,1.85165]
[1776644230297,61.76,74187.7,0.1,0.01209,1e-05,1.86033]
[1776644235331,61.75,74184.04,0.1,0.01205,1e-05,1.85478]
[1776644239360,61.75,74171.95,0.1,0.01194,1e-05,1.83969]
[1776644244395,61.74,74172.0,0.1,0.01193,1e-05,1.83863]
[1776644249431,61.73,74171.84,0.1,0.01192,1e-05,1.83735]
[1776644252052,61.73,74159.16,0.1,0.0118,1e-05,1.82054]
[1776644255997,61.72,74181.67,0.1,0.01199,1e-05,1.84586]
[1776644257861,61.72,74194.52,0.1,0.01209,1e-05,1.86045]
[1776644259501,61.72,74180.61,0.1,0.01197,1e-05,1.84368]
[1776644260507,61.72,74167.61,0.1,0.01186,1e-05,1.82835]
[1776644263841,61.71,74150.6,0.1,0.01171,1e-05,1.80814]
[1776644265602,61.71,74133.59,0.1,0.01157,1e-05,1.78834]
[1776644271050,61.71,74130.9,0.1,0.01154,1e-05,1.78476]
[1776644275617,61.7,74150.05,0.1,0.01169,1e-05,1.80581]
[1776644280653,61.7,74150.97,0.1,0.0117,1e-05,1.80609]
[1776644285688,61.69,74155.48,0.1,0.01173,1e-05,1.81049]
[1776644290724,61.69,74170.6,0.1,0.01185,1e-05,1.82711]
[1776644295757,61.68,74159.45,0.1,0.01175,1e-05,1.81335]
[1776644300793,61.67,74157.85,0.1,0.01173,1e-05,1.81067]
[1776644305828,61.67,74156.05,0.1,0.01171,1e-05,1.80777]
[1776644310863,61.66,74155.93,0.1,0.0117,1e-05,1.80679]
[1776644315898,61.66,74172.74,0.1,0.01182,1e-05,1.82359]
[1776644321942,61.65,74170.21,0.1,0.01179,1e-05,1.81949]
[1776644326976,61.64,74165.39,0.1,0.01175,1e-05,1.81299]
[1776644332014,61.64,74169.44,0.1,0.01177,1e-05,1.81675]
[1776644336043,61.63,74181.3,0.1,0.01187,1e-05,1.82967]
[1776644341080,61.63,74174.37,0.1,0.0118,1e-05,1.82065]
[1776644345103,61.62,74160.56,0.1,0.01168,1e-05,1.80401]
[1776644350142,61.62,74168.84,0.1,0.01174,1e-05,1.81268]
[1776644355175,61.61,74169.56,0.1,0.01174,1e-05,1.81262]
[1776644360214,61.61,74169.52,0.1,0.01174,1e-05,1.81169]
[1776644365248,61.6,74176.44,0.1,0.01179,1e-05,1.81877]
[1776644370289,61.59,74167.56,0.1,0.01171,1e-05,1.80761]
[1776644375318,61.59,74168.27,0.1,0.0117,1e-05,1.80591]
[1776644380356,61.58,74159.71,0.1,0.01162,1e-05,1.79535]
[1776644385390,61.58,74150.24,0.1,0.01153,1e-05,1.78374]
[1776644390424,61.57,74149.18,0.1,0.01152,1e-05,1.78191]
[1776644395459,61.57,74148.87,0.1,0.01151,1e-05,1.78094]
[1776644400503,61.57,74146.71,0.1,0.01149,1e-05,1.77799]
[1776644405539,61.56,74148.36,0.1,0.0115,1e-05,1.77915]
[1776644410569,61.56,74141.92,0.1,0.01144,1e-05,1.77121]
[1776644415607,61.55,74139.76,0.1,0.01142,1e-05,1.76825]
[1776644420641,61.55,74142.03,0.1,0.01143,1e-05,1.77032]
[1776644425676,61.55,74147.98,0.1,0.01148,1e-05,1.7765]
[1776644430710,61.54,74135.9,0.1,0.01138,1e-05,1.76227]
[1776644435745,61.54,74136.57,0.1,0.01137,1e-05,1.76092]
[1776644440790,61.54,74136.4,0.1,0.01136,1e-05,1.7603]
[1776644445816,61.53,74140.63,0.1,0.0114,1e-05,1.76466]
[1776644450855,61.53,74144.18,0.1,0.01142,1e-05,1.76827]
[1776644455886,61.53,74147.97,0.1,0.01145,1e-05,1.77216]
[1776644460922,61.53,74151.57,0.1,0.01148,1e-05,1.77583]
[1776644465956,61.52,74151.82,0.1,0.01148,1e-05,1.77571]
[1776644470991,61.52,74152.55,0.1,0.01148,1e-05,1.77614]
[1776644476028,61.52,74155.17,0.1,0.0115,1e-05,1.77872]
[1776644479084,61.52,74175.21,0.1,0.01166,1e-05,1.80135]
[1776644485090,61.51,74175.17,0.1,0.01166,1e-05,1.80057]
[1776644489118,61.51,74187.9,0.1,0.01176,1e-05,1.8147]
[1776644494155,61.5,74184.45,0.1,0.01171,1e-05,1.80831]
[1776644499189,61.5,74189.32,0.1,0.01175,1e-05,1.81317]
[1776644504224,61.49,74188.01,0.1,0.01173,1e-05,1.81092]
[1776644509259,61.49,74183.66,0.1,0.01169,1e-05,1.8052]
[1776644514294,61.49,74195.0,0.1,0.01178,1e-05,1.81753]
[1776644519329,61.48,74193.8,0.1,0.01176,1e-05,1.81532]
[1776644524364,61.48,74184.86,0.1,0.01168,1e-05,1.80424]
[1776644529401,61.47,74178.55,0.1,0.01163,1e-05,1.79628]
[1776644534434,61.47,74178.76,0.1,0.01162,1e-05,1.79586]
[1776644538464,61.46,74194.8,0.1,0.01175,1e-05,1.81374]
[1776644541546,61.46,74200.62,0.1,0.0118,1e-05,1.82013]
[1776644541644,61.46,74202.51,0.1,0.01181,1e-05,1.82197]
[1776644547527,61.45,74204.4,0.1,0.01182,1e-05,1.82326]
[1776644552573,61.45,74200.26,0.1,0.01177,1e-05,1.81571]
[1776644557600,61.44,74204.72,0.1,0.0118,1e-05,1.82003]
[1776644562651,61.44,74198.01,0.1,0.01174,1e-05,1.81158]
[1776644567673,61.43,74197.24,0.1,0.01173,1e-05,1.80987]
[1776644568871,61.43,74196.83,0.1,0.01172,1e-05,1.80923]
[1776644569687,61.43,74195.47,0.1,0.01171,1e-05,1.8075]
[1776644574724,61.42,74184.89,0.1,0.01161,1e-05,1.7946]
[1776644579757,61.42,74174.55,0.1,0.01152,1e-05,1.78214]
[1776644584438,61.41,74192.47,0.1,0.01167,1e-05,1.802]
[1776644589827,61.41,74197.36,0.1,0.0117,1e-05,1.80681]
[1776644593808,61.41,74200.22,0.1,0.01172,1e-05,1.8096]
[1776644594512,61.4,74203.61,0.1,0.01175,1e-05,1.81317]
[1776644599899,61.4,74221.97,0.1,0.0119,1e-05,1.83337]
[1776644604934,61.39,74212.59,0.1,0.01181,1e-05,1.82148]
[1776644609970,61.38,74214.2,0.1,0.01182,1e-05,1.82247]
[1776644616011,61.38,74218.86,0.1,0.01184,1e-05,1.82512]
[1776644621046,61.37,74225.42,0.1,0.01189,1e-05,1.83187]
[1776644626081,61.37,74236.18,0.1,0.01197,1e-05,1.8435]
[1776644631118,61.36,74244.83,0.1,0.01204,1e-05,1.85261]
[1776644636154,61.35,74241.8,0.1,0.012,1e-05,1.84797]
[1776644641189,61.35,74228.47,0.1,0.01188,1e-05,1.83131]
[1776644646224,61.34,74230.83,0.1,0.0119,1e-05,1.83313]
[1776644651259,61.33,74240.58,0.1,0.01197,1e-05,1.84359]
[1776644656293,61.33,74240.37,0.1,0.01196,1e-05,1.84234]
[1776644661329,61.32,74238.44,0.1,0.01194,1e-05,1.83909]
[1776644666364,61.31,74240.46,0.1,0.01195,1e-05,1.84046]
[1776644671399,61.31,74240.73,0.1,0.01193,1e-05,1.83808]
[1776644676434,61.3,74227.95,0.1,0.01182,1e-05,1.82223]
[1776644681469,61.3,74223.95,0.1,0.01178,1e-05,1.81679]
[1776644685499,61.29,74247.42,0.1,0.01197,1e-05,1.84354]
[1776644690536,61.29,74253.26,0.1,0.01202,1e-05,1.84943]
[1776644696577,61.28,74257.14,0.1,0.01204,1e-05,1.85273]
[1776644701611,61.27,74256.65,0.1,0.01203,1e-05,1.85111]
[1776644706648,61.27,74269.64,0.1,0.01213,1e-05,1.86541]
[1776644711683,61.26,74260.94,0.1,0.01205,1e-05,1.854]
[1776644716723,61.25,74249.73,0.1,0.01194,1e-05,1.83976]
[1776644717255,61.25,74249.73,0.1,0.01194,1e-05,1.83976]
[1776644717728,61.25,74241.01,0.1,0.01187,1e-05,1.82937]
[1776644721758,61.25,74266.73,0.1,0.01208,1e-05,1.85891]
[1776644726793,61.24,74267.75,0.1,0.01208,1e-05,1.85898]
[1776644731179,61.23,74267.63,0.1,0.01208,1e-05,1.85794]
[1776644731832,61.23,74268.99,0.1,0.01208,1e-05,1.8576]
[1776644736867,61.24,74266.6,0.1,0.01206,1e-05,1.85583]
[1776644741902,61.25,74264.89,0.1,0.01206,1e-05,1.85489]
[1776644746937,61.25,74261.64,0.1,0.01203,1e-05,1.85127]
[1776644748991,61.24,74262.65,0.1,0.01204,1e-05,1.85203]
[1776644749959,61.24,74263.01,0.1,0.01204,1e-05,1.85224]
[1776644755689,61.19,74271.24,0.1,0.01204,1e-05,1.85289]
[1776644761038,61.12,74271.14,0.1,0.01196,1e-05,1.84282]
[1776644766074,61.1,74273.12,0.1,0.01196,1e-05,1.84236]
[1776644771429,61.1,74272.77,0.1,0.01195,1e-05,1.84121]
[1776644771467,61.1,74273.47,0.1,0.01196,1e-05,1.84185]
[1776644775829,61.09,74286.97,0.1,0.01207,1e-05,1.85702]
[1776644781180,61.09,74281.21,0.1,0.01201,1e-05,1.849]
[1776644786216,61.08,74284.54,0.1,0.01203,1e-05,1.85193]
[1776644791250,61.07,74271.99,0.1,0.0119,1e-05,1.83454]
[1776644796284,61.07,74270.81,0.1,0.01189,1e-05,1.83232]
[1776644801320,61.06,74267.6,0.1,0.01185,1e-05,1.82775]
[1776644807364,61.06,74264.97,0.1,0.01182,1e-05,1.82373]
[1776644809378,61.06,74250.37,0.1,0.0117,1e-05,1.80645]
[1776644814415,61.05,74229.36,0.1,0.01152,1e-05,1.78163]
[1776644819448,61.05,74225.54,0.1,0.01148,1e-05,1.77685]
[1776644820452,61.05,74225.54,0.1,0.01148,1e-05,1.77685]
[1776644820806,61.05,74225.54,0.1,0.01148,1e-05,1.77685]
[1776644820863,61.05,74213.1,0.1,0.01138,1e-05,1.76259]
[1776644822774,61.05,74213.1,0.1,0.01138,1e-05,1.76252]
[1776644822830,61.05,74207.67,0.1,0.01133,1e-05,1.75631]
[1776644825292,61.05,74210.2,0.1,0.01135,1e-05,1.75911]
[1776644825492,61.05,74210.36,0.1,0.01135,1e-05,1.75925]
[1776644830615,61.05,74210.98,0.1,0.01136,1e-05,1.75982]
[1776644834578,61.04,74231.81,0.1,0.01153,1e-05,1.78339]
[1776644839613,61.04,74236.27,0.1,0.01156,1e-05,1.78812]
[1776644844647,61.04,74238.08,0.1,0.01158,1e-05,1.7898]
[1776644849683,61.04,74244.96,0.1,0.01163,1e-05,1.79729]
[1776644853069,61.03,74220.85,0.1,0.01142,1e-05,1.76769]
[1776644858753,61.03,74224.3,0.1,0.01144,1e-05,1.77132]
[1776644860761,61.03,74236.41,0.1,0.01154,1e-05,1.78508]
[1776644865795,61.03,74231.58,0.1,0.0115,1e-05,1.7792]
[1776644870832,61.03,74227.18,0.1,0.01146,1e-05,1.77391]
[1776644876872,61.03,74226.5,0.1,0.01145,1e-05,1.77287]
[1776644881906,61.03,74230.12,0.1,0.01148,1e-05,1.77679]
[1776644883922,61.02,74244.55,0.1,0.0116,1e-05,1.79325]
[1776644888957,61.02,74247.82,0.1,0.01163,1e-05,1.79663]
[1776644893992,61.02,74248.82,0.1,0.01163,1e-05,1.79734]
[1776644899028,61.02,74250.38,0.1,0.01164,1e-05,1.7987]
[1776644904065,61.01,74249.83,0.1,0.01163,1e-05,1.79758]
[1776644909100,61.01,74250.16,0.1,0.01163,1e-05,1.79746]
[1776644914136,61.01,74249.41,0.1,0.01161,1e-05,1.79439]
[1776644919173,61.0,74258.05,0.1,0.01168,1e-05,1.80386]
[1776644924207,61.0,74256.72,0.1,0.01167,1e-05,1.80175]
[1776644929246,61.0,74257.73,0.1,0.01167,1e-05,1.80224]
[1776644934279,60.99,74265.13,0.1,0.01173,1e-05,1.81018]
[1776644939312,60.99,74264.9,0.1,0.01172,1e-05,1.80926]
[1776644944348,60.98,74257.18,0.1,0.01165,1e-05,1.79971]
[1776644949382,60.98,74257.5,0.1,0.01165,1e-05,1.79952]
[1776644954417,60.98,74258.56,0.1,0.01165,1e-05,1.80016]
[1776644959453,60.97,74261.26,0.1,0.01167,1e-05,1.80267]
[1776644964487,60.97,74256.22,0.1,0.01163,1e-05,1.79623]
[1776644969522,60.96,74247.72,0.1,0.01155,1e-05,1.78587]
[1776644974558,60.96,74248.2,0.1,0.01154,1e-05,1.78424]
[1776644979593,60.96,74246.21,0.1,0.01152,1e-05,1.78146]
[1776644984629,60.95,74248.9,0.1,0.01154,1e-05,1.78407]
[1776644989663,60.95,74250.46,0.1,0.01155,1e-05,1.78538]
[1776644994699,60.95,74246.2,0.1,0.01151,1e-05,1.78006]
[1776644999734,60.95,74244.04,0.1,0.01149,1e-05,1.77718]
[1776645003764,60.94,74230.71,0.1,0.01137,1e-05,1.76168]
[1776645008798,60.94,74230.19,0.1,0.01137,1e-05,1.76085]
[1776645013831,60.94,74224.94,0.1,0.01132,1e-05,1.75468]
[1776645018866,60.94,74223.27,0.1,0.01131,1e-05,1.75262]
[1776645023913,60.94,74221.13,0.1,0.01129,1e-05,1.75004]
[1776645028938,60.94,74223.41,0.1,0.01131,1e-05,1.75248]
[1776645033974,60.94,74222.37,0.1,0.01129,1e-05,1.74949]
[1776645039007,60.94,74214.99,0.1,0.01123,1e-05,1.74107]
[1776645044045,60.94,74217.03,0.1,0.01124,1e-05,1.74334]
[1776645049081,60.94,74216.78,0.1,0.01124,1e-05,1.743]
[1776645054116,60.94,74214.12,0.1,0.01122,1e-05,1.73995]
[1776645060162,60.94,74206.8,0.1,0.01116,1e-05,1.73169]
[1776645066201,60.94,74206.52,0.1,0.01116,1e-05,1.73141]
[1776645071240,60.94,74209.33,0.1,0.01118,1e-05,1.73457]
[1776645076269,60.94,74210.4,0.1,0.01119,1e-05,1.73576]
[1776645081305,60.94,74208.98,0.1,0.01118,1e-05,1.73415]
[1776645086339,60.94,74206.66,0.1,0.01116,1e-05,1.73156]
[1776645091375,60.94,74211.0,0.1,0.01118,1e-05,1.73477]
[1776645096409,60.94,74221.32,0.1,0.01127,1e-05,1.74637]
[1776645102026,60.93,74221.78,0.1,0.01127,1e-05,1.74678]
[1776645103460,60.93,74239.18,0.1,0.01141,1e-05,1.76639]
[1776645108495,60.93,74228.6,0.1,0.01132,1e-05,1.75416]
[1776645113530,60.93,74238.73,0.1,0.01141,1e-05,1.76548]
[1776645116839,60.93,74242.64,0.1,0.01144,1e-05,1.76983]
[1776645116935,60.93,74262.63,0.1,0.0116,1e-05,1.79273]
[1776645117447,60.93,74262.63,0.1,0.0116,1e-05,1.79273]
[1776645118241,60.93,74262.82,0.1,0.0116,1e-05,1.79285]
[1776645121053,60.93,74268.42,0.1,0.01165,1e-05,1.79912]
[1776645121122,60.93,74276.06,0.1,0.01172,1e-05,1.80799]
[1776645126621,60.92,74262.64,0.1,0.0116,1e-05,1.79163]
[1776645128303,60.92,74262.64,0.1,0.0116,1e-05,1.79163]
[1776645128317,60.92,74261.59,0.1,0.01159,1e-05,1.79023]
[1776645129330,60.92,74261.59,0.1,0.01159,1e-05,1.79023]
[1776645129369,60.92,74268.13,0.1,0.01164,1e-05,1.79768]
[1776645132333,60.92,74278.12,0.1,0.01172,1e-05,1.80916]
[1776645132350,60.92,74271.4,0.1,0.01166,1e-05,1.8011]
[1776645133245,60.92,74271.4,0.1,0.01166,1e-05,1.8011]
[1776645133302,60.92,74271.41,0.1,0.01166,1e-05,1.801]
[1776645138388,60.91,74271.87,0.1,0.01166,1e-05,1.80094]
[1776645143740,60.91,74270.85,0.1,0.01165,1e-05,1.79917]
[1776645148774,60.91,74271.75,0.1,0.01165,1e-05,1.79964]
[1776645154818,60.9,74271.34,0.1,0.01163,1e-05,1.79678]
[1776645159854,60.9,74272.17,0.1,0.01164,1e-05,1.79717]
[1776645164888,60.89,74271.56,0.1,0.01163,1e-05,1.79589]
[1776645168347,60.89,74268.72,0.1,0.0116,1e-05,1.79237]
[1776645168408,60.89,74252.4,0.1,0.01146,1e-05,1.77338]
[1776645173952,60.89,74250.83,0.1,0.01145,1e-05,1.77121]
[1776645178987,60.89,74250.97,0.1,0.01145,1e-05,1.77101]
[1776645184023,60.88,74254.98,0.1,0.01148,1e-05,1.77523]
[1776645189059,60.88,74255.39,0.1,0.01148,1e-05,1.77531]
[1776645194096,60.88,74257.93,0.1,0.0115,1e-05,1.77784]
[1776645199134,60.88,74259.69,0.1,0.01151,1e-05,1.77948]
[1776645204169,60.87,74260.16,0.1,0.01151,1e-05,1.77964]
[1776645209204,60.87,74268.69,0.1,0.01158,1e-05,1.78907]
[1776645211243,60.87,74267.91,0.1,0.01157,1e-05,1.78808]
[1776645211283,60.87,74265.32,0.1,0.01154,1e-05,1.78333]
[1776645217260,60.87,74267.04,0.1,0.01155,1e-05,1.78482]
[1776645222301,60.86,74266.81,0.1,0.01154,1e-05,1.78408]
[1776645227333,60.86,74267.01,0.1,0.01154,1e-05,1.78393]
[1776645230765,60.86,74272.63,0.1,0.01159,1e-05,1.79015]
[1776645231359,60.86,74273.54,0.1,0.01159,1e-05,1.7911]
[1776645233277,60.86,74273.28,0.1,0.01159,1e-05,1.79071]
[1776645233378,60.86,74271.51,0.1,0.01158,1e-05,1.78858]
[1776645235618,60.86,74271.57,0.1,0.01157,1e-05,1.78847]
[1776645236393,60.86,74271.09,0.1,0.01157,1e-05,1.78783]
[1776645241428,60.85,74260.21,0.1,0.01148,1e-05,1.77496]
[1776645247470,60.85,74261.43,0.1,0.01148,1e-05,1.77598]
[1776645251498,60.85,74246.24,0.1,0.01136,1e-05,1.75841]
[1776645256533,60.85,74247.42,0.1,0.01136,1e-05,1.75958]
[1776645261568,60.85,74253.91,0.1,0.01142,1e-05,1.7668]
[1776645266603,60.85,74257.15,0.1,0.01144,1e-05,1.77029]
[1776645271638,60.85,74256.94,0.1,0.01143,1e-05,1.76815]
[1776645276682,60.84,74256.94,0.1,0.01143,1e-05,1.76793]
[1776645281712,60.84,74259.67,0.1,0.01145,1e-05,1.77082]
[1776645287755,60.84,74259.94,0.1,0.01145,1e-05,1.77086]
[1776645293796,60.84,74262.53,0.1,0.01147,1e-05,1.77357]
[1776645295811,60.84,74233.16,0.1,0.01122,1e-05,1.74006]
[1776645300845,60.84,74233.53,0.1,0.01123,1e-05,1.74056]
[1776645305530,60.84,74233.44,0.1,0.01123,1e-05,1.7405]
[1776645305547,60.84,74234.67,0.1,0.01124,1e-05,1.74191]
[1776645306826,60.84,74234.67,0.1,0.01124,1e-05,1.74191]
[1776645306928,60.84,74236.37,0.1,0.01125,1e-05,1.74427]
[1776645311960,60.84,74242.23,0.1,0.0113,1e-05,1.75092]
[1776645318003,60.84,74238.27,0.1,0.01127,1e-05,1.74644]
[1776645323047,60.84,74238.04,0.1,0.01127,1e-05,1.74621]
[1776645328082,60.84,74238.54,0.1,0.01127,1e-05,1.7468]
[1776645334124,60.84,74236.94,0.1,0.01125,1e-05,1.74336]
[1776645339160,60.84,74237.06,0.1,0.01125,1e-05,1.74353]
[1776645345201,60.84,74236.47,0.1,0.01125,1e-05,1.74289]
[1776645350239,60.84,74237.28,0.1,0.01125,1e-05,1.74385]
[1776645355274,60.84,74236.37,0.1,0.01125,1e-05,1.74286]
[1776645360310,60.84,74234.58,0.1,0.01123,1e-05,1.74089]
[1776645361457,60.84,74211.19,0.1,0.01104,1e-05,1.71464]
[1776645364339,60.85,74226.32,0.1,0.01116,1e-05,1.73175]
[1776645367360,60.85,74214.35,0.1,0.01107,1e-05,1.7184]
[1776645372396,60.85,74213.01,0.1,0.01106,1e-05,1.71716]
[1776645377430,60.85,74216.92,0.1,0.01109,1e-05,1.7218]
[1776645382464,60.85,74196.3,0.1,0.01093,1e-05,1.69916]
[1776645387502,60.85,74199.19,0.1,0.01096,1e-05,1.70278]
[1776645392534,60.86,74196.65,0.1,0.01093,1e-05,1.69873]
[1776645397572,60.86,74199.24,0.1,0.01095,1e-05,1.70199]
[1776645402607,60.86,74198.62,0.1,0.01095,1e-05,1.70168]
[1776645407644,60.86,74198.89,0.1,0.01095,1e-05,1.70236]
[1776645412678,60.87,74197.53,0.1,0.01095,1e-05,1.70121]
[1776645417713,60.87,74194.51,0.1,0.01092,1e-05,1.69823]
[1776645422750,60.87,74175.38,0.1,0.01078,1e-05,1.67767]
[1776645427785,60.88,74174.51,0.1,0.01077,1e-05,1.67713]
[1776645432820,60.88,74182.3,0.1,0.01084,1e-05,1.68619]
[1776645437855,60.88,74176.79,0.1,0.0108,1e-05,1.68059]
[1776645442891,60.89,74170.08,0.1,0.01075,1e-05,1.67374]
[1776645447926,60.89,74162.36,0.1,0.01069,1e-05,1.66588]
[1776645452960,60.89,74163.41,0.1,0.01069,1e-05,1.66602]
[1776645457997,60.9,74162.29,0.1,0.01069,1e-05,1.66539]
[1776645463030,60.9,74165.74,0.1,0.01072,1e-05,1.66977]
[1776645468065,60.91,74165.1,0.1,0.01072,1e-05,1.66975]
[1776645473103,60.91,74163.59,0.1,0.01071,1e-05,1.66867]
[1776645478135,60.91,74160.24,0.1,0.01069,1e-05,1.66562]
[1776645483170,60.92,74161.96,0.1,0.01071,1e-05,1.66811]
[1776645488205,60.92,74163.09,0.1,0.01072,1e-05,1.66999]
[1776645493239,60.93,74166.52,0.1,0.01075,1e-05,1.67439]
[1776645496109,60.93,74169.31,0.1,0.01078,1e-05,1.67768]
[1776645496260,60.93,74167.99,0.1,0.01077,1e-05,1.67636]
[1776645496876,60.93,74167.99,0.1,0.01077,1e-05,1.67636]
[1776645497275,60.93,74167.3,0.1,0.01077,1e-05,1.67585]
[1776645502305,60.93,74167.7,0.1,0.01077,1e-05,1.67677]
[1776645507341,60.94,74166.26,0.1,0.01076,1e-05,1.67577]
[1776645509598,60.94,74166.52,0.1,0.01077,1e-05,1.67617]
[1776645509687,60.94,74172.91,0.1,0.01082,1e-05,1.68329]
[1776645511876,60.94,74184.67,0.1,0.0109,1e-05,1.69484]
[1776645512386,60.94,74185.67,0.1,0.01091,1e-05,1.69602]
[1776645517421,60.94,74177.61,0.1,0.01085,1e-05,1.68753]
[1776645522456,60.95,74173.37,0.1,0.01082,1e-05,1.68332]
[1776645527491,60.95,74175.45,0.1,0.01084,1e-05,1.68608]
[1776645532527,60.95,74183.85,0.1,0.01091,1e-05,1.69575]
[1776645537563,60.96,74186.4,0.1,0.01093,1e-05,1.69892]
[1776645542600,60.96,74187.29,0.1,0.01094,1e-05,1.70023]
[1776645547633,60.96,74181.95,0.1,0.0109,1e-05,1.69463]
[1776645552668,60.96,74180.75,0.1,0.0109,1e-05,1.69371]
[1776645557703,60.97,74172.27,0.1,0.01083,1e-05,1.68476]
[1776645562738,60.97,74170.97,0.1,0.01083,1e-05,1.68379]
[1776645567774,60.97,74170.3,0.1,0.01082,1e-05,1.68351]
[1776645572809,60.97,74172.52,0.1,0.01083,1e-05,1.68477]
[1776645577844,60.98,74163.13,0.1,0.01076,1e-05,1.67494]
[1776645582878,60.98,74162.45,0.1,0.01076,1e-05,1.6747]
[1776645587914,60.98,74161.61,0.1,0.01076,1e-05,1.67429]
[1776645592948,60.99,74164.09,0.1,0.01078,1e-05,1.67751]
[1776645598991,60.99,74164.75,0.1,0.01079,1e-05,1.6788]
[1776645601898,60.99,74165.93,0.1,0.0108,1e-05,1.68019]
[1776645602012,60.99,74167.63,0.1,0.01082,1e-05,1.68223]
[1776645605445,61.0,74188.17,0.1,0.01098,1e-05,1.70519]
[1776645611732,61.0,74194.72,0.1,0.01104,1e-05,1.71271]
[1776645617118,61.0,74206.85,0.1,0.01114,1e-05,1.72639]
[1776645623163,61.0,74209.32,0.1,0.01116,1e-05,1.72922]
[1776645624167,61.0,74195.19,0.1,0.01104,1e-05,1.71343]
[1776645629201,61.0,74188.29,0.1,0.01099,1e-05,1.70594]
[1776645635244,61.0,74187.88,0.1,0.01098,1e-05,1.70415]
[1776645640280,61.0,74193.99,0.1,0.01103,1e-05,1.71118]
[1776645641948,61.0,74207.36,0.1,0.01114,1e-05,1.72619]
[1776645647229,61.0,74209.33,0.1,0.01115,1e-05,1.72846]
[1776645652364,61.0,74225.02,0.1,0.01128,1e-05,1.74615]
[1776645657401,61.0,74218.61,0.1,0.01123,1e-05,1.73892]
[1776645662437,61.0,74220.62,0.1,0.01125,1e-05,1.74124]
[1776645667471,61.01,74221.62,0.1,0.01125,1e-05,1.7424]
[1776645672507,61.01,74221.65,0.1,0.01126,1e-05,1.74248]
[1776645677547,61.01,74216.78,0.1,0.01122,1e-05,1.73707]
[1776645684591,61.01,74218.05,0.1,0.01123,1e-05,1.73864]
[1776645689626,61.01,74219.58,0.1,0.01124,1e-05,1.74043]
[1776645694661,61.01,74217.44,0.1,0.01121,1e-05,1.73645]
[1776645701710,61.01,74214.24,0.1,0.01119,1e-05,1.73299]
[1776645706745,61.01,74209.64,0.1,0.01115,1e-05,1.72793]
[1776645711780,61.01,74198.13,0.1,0.01106,1e-05,1.71525]
[1776645716815,61.01,74195.88,0.1,0.01104,1e-05,1.71294]
[1776645722512,61.01,74193.04,0.1,0.01102,1e-05,1.71003]
[1776645727892,61.02,74193.04,0.1,0.01102,1e-05,1.71024]
[1776645732928,61.02,74188.56,0.1,0.01099,1e-05,1.70549]
[1776645736959,61.02,74206.56,0.1,0.01114,1e-05,1.72569]
[1776645741990,61.02,74211.86,0.1,0.01118,1e-05,1.73168]
[1776645746021,61.02,74224.8,0.1,0.01128,1e-05,1.74626]
[1776645751056,61.02,74219.26,0.1,0.01123,1e-05,1.73836]
[1776645756091,61.02,74225.17,0.1,0.01128,1e-05,1.74503]
[1776645761126,61.02,74225.12,0.1,0.01128,1e-05,1.74494]
[1776645766162,61.02,74224.31,0.1,0.01127,1e-05,1.74401]
[1776645772865,61.02,74216.15,0.1,0.0112,1e-05,1.73484]
[1776645778256,61.02,74214.11,0.1,0.01119,1e-05,1.73264]
[1776645781278,61.02,74201.84,0.1,0.01109,1e-05,1.71895]
[1776645786312,61.02,74197.48,0.1,0.01105,1e-05,1.71436]
[1776645791347,61.02,74199.64,0.1,0.01107,1e-05,1.71693]
[1776645796383,61.02,74193.41,0.1,0.01102,1e-05,1.71017]
[1776645801417,61.02,74184.26,0.1,0.01095,1e-05,1.70025]
[1776645806453,61.03,74182.15,0.1,0.01094,1e-05,1.69826]
[1776645811488,61.03,74180.35,0.1,0.01092,1e-05,1.69492]
[1776645819543,61.03,74178.11,0.1,0.0109,1e-05,1.69292]
[1776645827599,61.03,74176.23,0.1,0.01089,1e-05,1.6913]
[1776645832634,61.04,74174.76,0.1,0.01088,1e-05,1.68995]
[1776645837669,61.04,74174.27,0.1,0.01088,1e-05,1.68966]
[1776645842704,61.04,74172.84,0.1,0.01087,1e-05,1.68834]
[1776645847739,61.04,74172.21,0.1,0.01086,1e-05,1.68791]
[1776645852774,61.04,74173.34,0.1,0.01088,1e-05,1.68941]
[1776645858817,61.05,74172.84,0.1,0.01087,1e-05,1.68915]
[1776645865868,61.05,74171.94,0.1,0.01087,1e-05,1.68855]
[1776645867881,61.05,74190.92,0.1,0.01102,1e-05,1.70956]
[1776645869901,61.05,74177.35,0.1,0.01091,1e-05,1.69457]
[1776645874930,61.05,74173.61,0.1,0.01087,1e-05,1.68905]
[1776645879965,61.05,74181.24,0.1,0.01094,1e-05,1.69767]
[1776645884999,61.05,74187.73,0.1,0.01099,1e-05,1.70497]
[1776645890044,61.05,74190.12,0.1,0.01101,1e-05,1.70774]
[1776645896077,61.05,74188.16,0.1,0.011,1e-05,1.7057]
[1776645901112,61.05,74184.73,0.1,0.01097,1e-05,1.70203]
[1776645906153,61.06,74182.63,0.1,0.01095,1e-05,1.69992]
[1776645911184,61.06,74182.69,0.1,0.01096,1e-05,1.70021]
[1776645916218,61.06,74180.81,0.1,0.01094,1e-05,1.69839]
[1776645923921,61.06,74180.93,0.1,0.01095,1e-05,1.69888]
[1776645926302,61.06,74201.88,0.1,0.01112,1e-05,1.72227]
[1776645931337,61.06,74197.81,0.1,0.01107,1e-05,1.71615]
[1776645936371,61.06,74194.33,0.1,0.01105,1e-05,1.71237]
[1776645941407,61.06,74191.1,0.1,0.01102,1e-05,1.70886]
[1776645951477,61.06,74192.82,0.1,0.01104,1e-05,1.71092]
[1776645952484,61.07,74179.7,0.1,0.01093,1e-05,1.69643]
[1776645957519,61.07,74173.89,0.1,0.01089,1e-05,1.69028]
[1776645962566,61.07,74171.1,0.1,0.01087,1e-05,1.68749]
[1776645964208,61.07,74194.04,0.1,0.01105,1e-05,1.71293]
[1776645969603,61.07,74192.59,0.1,0.01104,1e-05,1.71144]
[1776645974638,61.07,74196.09,0.1,0.01107,1e-05,1.71542]
[1776645979674,61.07,74207.48,0.1,0.01116,1e-05,1.72816]
[1776645984728,61.07,74201.88,0.1,0.01112,1e-05,1.72187]
[1776645990750,61.07,74200.6,0.1,0.0111,1e-05,1.72045]
[1776645995784,61.07,74203.46,0.1,0.01112,1e-05,1.72202]
[1776645998806,61.07,74217.13,0.1,0.01123,1e-05,1.73733]
[1776646003841,61.07,74216.59,0.1,0.01122,1e-05,1.73664]
[1776646008875,61.07,74217.78,0.1,0.01123,1e-05,1.73791]
[1776646013919,61.07,74218.3,0.1,0.01124,1e-05,1.73843]
[1776646018959,61.07,74227.61,0.1,0.01131,1e-05,1.74886]
[1776646023991,61.07,74227.7,0.1,0.01131,1e-05,1.74882]
[1776646029024,61.07,74231.25,0.1,0.01134,1e-05,1.75266]
[1776646034060,61.07,74232.16,0.1,0.01135,1e-05,1.75351]
[1776646039096,61.06,74233.37,0.1,0.01136,1e-05,1.75469]
[1776646045137,61.06,74236.48,0.1,0.01138,1e-05,1.75799]
[1776646050172,61.06,74237.58,0.1,0.01139,1e-05,1.75901]
[1776646056215,61.06,74240.23,0.1,0.0114,1e-05,1.76008]
[1776646061251,61.06,74240.9,0.1,0.0114,1e-05,1.76062]
[1776646066289,61.06,74235.0,0.1,0.01135,1e-05,1.75366]
[1776646071321,61.06,74230.6,0.1,0.01131,1e-05,1.74854]
[1776646076356,61.05,74232.32,0.1,0.01133,1e-05,1.75035]
[1776646081391,61.05,74233.4,0.1,0.01133,1e-05,1.75142]
[1776646086429,61.05,74228.77,0.1,0.01129,1e-05,1.74603]
[1776646091462,61.05,74224.04,0.1,0.01125,1e-05,1.74061]
[1776646096497,61.05,74225.34,0.1,0.01126,1e-05,1.74205]
[1776646101532,61.05,74233.41,0.1,0.01133,1e-05,1.75112]
[1776646106568,61.05,74233.61,0.1,0.01133,1e-05,1.75129]
[1776646111603,61.05,74233.87,0.1,0.01132,1e-05,1.74988]
[1776646116640,61.05,74242.9,0.1,0.0114,1e-05,1.76007]
[1776646121674,61.05,74241.76,0.1,0.01139,1e-05,1.75866]
[1776646127716,61.05,74233.42,0.1,0.01132,1e-05,1.74911]
[1776646132751,61.05,74238.74,0.1,0.01136,1e-05,1.75503]
[1776646137786,61.05,74233.75,0.1,0.01132,1e-05,1.74924]
[1776646142821,61.05,74232.01,0.1,0.0113,1e-05,1.74717]
[1776646147861,61.05,74242.27,0.1,0.01139,1e-05,1.75869]
[1776646152894,61.04,74250.67,0.1,0.01146,1e-05,1.76798]
[1776646157928,61.04,74261.89,0.1,0.01155,1e-05,1.78049]
[1776646162965,61.04,74262.82,0.1,0.01155,1e-05,1.78113]
[1776646164979,61.04,74276.49,0.1,0.01167,1e-05,1.7967]
[1776646170015,61.03,74270.37,0.1,0.01161,1e-05,1.78911]
[1776646175052,61.03,74271.17,0.1,0.0116,1e-05,1.78788]
[1776646181093,61.03,74273.81,0.1,0.01162,1e-05,1.79037]
[1776646186128,61.03,74274.69,0.1,0.01162,1e-05,1.79093]
[1776646191163,61.02,74274.93,0.1,0.01162,1e-05,1.79076]
[1776646196198,61.02,74279.81,0.1,0.01166,1e-05,1.79594]
[1776646198212,61.02,74267.17,0.1,0.01155,1e-05,1.78118]
[1776646203248,61.02,74273.07,0.1,0.0116,1e-05,1.78762]
[1776646208282,61.01,74275.9,0.1,0.01162,1e-05,1.79045]
[1776646211303,61.01,74290.4,0.1,0.01174,1e-05,1.80696]
[1776646216338,61.01,74301.18,0.1,0.01183,1e-05,1.81886]
[1776646221373,61.0,74297.87,0.1,0.0118,1e-05,1.81428]
[1776646226411,61.0,74298.35,0.1,0.01179,1e-05,1.81415]
[1776646230442,60.99,74312.83,0.1,0.01191,1e-05,1.83051]
[1776646235472,60.99,74308.85,0.1,0.01186,1e-05,1.82329]
[1776646240507,60.98,74308.75,0.1,0.01186,1e-05,1.82236]
[1776646246587,60.98,74310.47,0.1,0.01186,1e-05,1.82327]
[1776646251622,60.97,74312.65,0.1,0.01188,1e-05,1.82503]
[1776646256657,60.97,74324.96,0.1,0.01197,1e-05,1.83862]
[1776646261692,60.96,74322.22,0.1,0.01194,1e-05,1.83448]
[1776646267734,60.95,74323.72,0.1,0.01195,1e-05,1.83515]
[1776646272771,60.95,74319.55,0.1,0.01191,1e-05,1.82936]
[1776646277806,60.94,74319.49,0.1,0.0119,1e-05,1.82844]
[1776646282849,60.94,74319.2,0.1,0.01189,1e-05,1.82725]
[1776646287888,60.93,74321.57,0.1,0.0119,1e-05,1.8292]
[1776646292922,60.93,74322.44,0.1,0.0119,1e-05,1.82765]
[1776646297960,60.92,74318.13,0.1,0.01185,1e-05,1.82178]
[1776646302994,60.92,74322.75,0.1,0.01189,1e-05,1.8264]
[1776646306630,60.91,74335.51,0.1,0.01199,1e-05,1.84093]
[1776646312057,60.9,74344.61,0.1,0.01206,1e-05,1.85052]
[1776646317092,60.9,74351.66,0.1,0.01212,1e-05,1.8578]
[1776646322127,60.89,74352.77,0.1,0.01212,1e-05,1.85798]
[1776646327162,60.88,74342.77,0.1,0.01202,1e-05,1.84505]
[1776646332197,60.88,74336.05,0.1,0.01196,1e-05,1.83606]
[1776646337237,60.87,74324.02,0.1,0.01185,1e-05,1.82101]
[1776646342268,60.87,74322.73,0.1,0.01183,1e-05,1.81866]
[1776646347302,60.86,74321.36,0.1,0.01181,1e-05,1.81624]
[1776646352337,60.86,74322.33,0.1,0.0118,1e-05,1.81486]
[1776646357375,60.85,74331.04,0.1,0.01187,1e-05,1.82424]
[1776646362406,60.84,74330.06,0.1,0.01186,1e-05,1.82226]
[1776646367442,60.84,74328.22,0.1,0.01183,1e-05,1.81932]
[1776646372477,60.84,74326.75,0.1,0.01182,1e-05,1.81685]
[1776646377512,60.83,74333.66,0.1,0.01187,1e-05,1.82423]
[1776646382548,60.83,74337.45,0.1,0.0119,1e-05,1.82786]
[1776646387582,60.82,74335.81,0.1,0.01188,1e-05,1.82509]
[1776646392617,60.81,74333.18,0.1,0.01185,1e-05,1.82117]
[1776646398660,60.81,74332.25,0.1,0.01183,1e-05,1.8189]
[1776646403695,60.8,74337.08,0.1,0.01186,1e-05,1.82371]
[1776646408730,60.8,74346.79,0.1,0.01195,1e-05,1.83497]
[1776646413765,60.79,74347.29,0.1,0.01193,1e-05,1.83284]
[1776646419807,60.79,74348.49,0.1,0.01194,1e-05,1.83309]
[1776646424841,60.78,74348.69,0.1,0.01193,1e-05,1.83236]
[1776646429879,60.77,74352.44,0.1,0.01196,1e-05,1.83583]
[1776646434912,60.77,74351.18,0.1,0.01194,1e-05,1.83339]
[1776646439951,60.76,74351.65,0.1,0.01193,1e-05,1.83302]
[1776646443978,60.76,74331.4,0.1,0.01175,1e-05,1.80857]
[1776646449254,60.76,74324.39,0.1,0.01169,1e-05,1.80004]
[1776646455054,60.75,74313.13,0.1,0.01159,1e-05,1.78615]
[1776646460089,60.75,74305.47,0.1,0.01152,1e-05,1.77682]
[1776646465125,60.74,74306.3,0.1,0.01152,1e-05,1.77724]
[1776646470160,60.74,74316.4,0.1,0.01161,1e-05,1.78843]
[1776646477851,60.74,74316.34,0.1,0.01159,1e-05,1.78595]
[1776646484257,60.73,74309.77,0.1,0.01153,1e-05,1.77773]
[1776646489293,60.73,74314.99,0.1,0.01157,1e-05,1.78331]
[1776646494327,60.73,74314.66,0.1,0.01156,1e-05,1.78247]
[1776646499363,60.72,74311.16,0.1,0.01153,1e-05,1.77799]
[1776646504397,60.72,74304.78,0.1,0.01148,1e-05,1.77029]
[1776646509434,60.72,74309.83,0.1,0.01151,1e-05,1.77573]
[1776646514467,60.72,74317.22,0.1,0.01157,1e-05,1.78382]
[1776646519502,60.71,74317.12,0.1,0.01157,1e-05,1.78324]
[1776646524537,60.71,74315.22,0.1,0.01155,1e-05,1.78059]
[1776646530579,60.71,74315.83,0.1,0.01155,1e-05,1.78077]
[1776646537629,60.7,74308.7,0.1,0.01148,1e-05,1.77035]
[1776646542662,60.7,74308.13,0.1,0.01147,1e-05,1.76934]
[1776646547697,60.7,74307.81,0.1,0.01146,1e-05,1.76861]
[1776646553224,60.7,74307.81,0.1,0.01146,1e-05,1.76854]
[1776646554747,60.7,74284.05,0.1,0.01126,1e-05,1.741]
[1776646559781,60.69,74284.84,0.1,0.01127,1e-05,1.74177]
[1776646564818,60.69,74288.68,0.1,0.0113,1e-05,1.74599]
[1776646569852,60.69,74287.42,0.1,0.01129,1e-05,1.74441]
[1776646574891,60.69,74288.49,0.1,0.0113,1e-05,1.74552]
[1776646579926,60.69,74289.22,0.1,0.0113,1e-05,1.74623]
[1776646584962,60.69,74288.3,0.1,0.01129,1e-05,1.74507]
[1776646589996,60.69,74287.43,0.1,0.01128,1e-05,1.744]
[1776646598699,60.69,74287.88,0.1,0.01128,1e-05,1.74272]
[1776646604095,60.69,74290.13,0.1,0.01129,1e-05,1.7452]
[1776646611144,60.69,74290.3,0.1,0.0113,1e-05,1.7453]
[1776646616179,60.69,74291.59,0.1,0.01131,1e-05,1.7467]
[1776646621215,60.69,74297.69,0.1,0.01136,1e-05,1.75356]
[1776646627256,60.69,74294.21,0.1,0.01133,1e-05,1.74944]
[1776646632296,60.69,74296.97,0.1,0.01135,1e-05,1.75245]
[1776646635317,60.68,74312.71,0.1,0.01148,1e-05,1.77032]
[1776646640347,60.68,74314.79,0.1,0.01149,1e-05,1.77238]
[1776646645385,60.68,74314.87,0.1,0.01149,1e-05,1.77215]
[1776646650421,60.68,74322.62,0.1,0.01155,1e-05,1.78076]
[1776646655457,60.68,74325.97,0.1,0.01157,1e-05,1.78258]
[1776646660495,60.67,74335.96,0.1,0.01165,1e-05,1.79374]
[1776646666533,60.67,74335.65,0.1,0.01164,1e-05,1.79282]
[1776646671568,60.67,74337.02,0.1,0.01165,1e-05,1.79395]
[1776646676605,60.66,74336.74,0.1,0.01165,1e-05,1.79315]
[1776646681639,60.66,74346.04,0.1,0.01172,1e-05,1.80345]
[1776646686677,60.66,74352.76,0.1,0.01178,1e-05,1.81073]
[1776646691711,60.67,74341.28,0.1,0.01169,1e-05,1.79891]
[1776646696745,60.68,74334.85,0.1,0.01165,1e-05,1.79308]
[1776646701780,60.69,74332.78,0.1,0.01164,1e-05,1.79236]
[1776646708830,60.7,74331.88,0.1,0.01165,1e-05,1.79366]
[1776646713871,60.71,74327.97,0.1,0.01162,1e-05,1.78912]
[1776646718899,60.72,74327.3,0.1,0.01163,1e-05,1.79007]
[1776646723934,60.74,74327.88,0.1,0.01164,1e-05,1.79245]
[1776646728969,60.75,74329.51,0.1,0.01167,1e-05,1.79602]
[1776646734004,60.75,74329.53,0.1,0.01168,1e-05,1.79726]
[1776646739038,60.75,74341.04,0.1,0.01177,1e-05,1.81014]
[1776646744076,60.75,74344.32,0.1,0.0118,1e-05,1.81332]
[1776646749110,60.74,74343.46,0.1,0.01179,1e-05,1.81164]
[1776646755151,60.74,74344.85,0.1,0.01179,1e-05,1.81244]
[1776646760187,60.73,74344.3,0.1,0.01178,1e-05,1.81111]
[1776646765223,60.73,74344.12,0.1,0.01177,1e-05,1.81021]
[1776646770258,60.72,74343.87,0.1,0.01177,1e-05,1.80922]
[1776646773278,60.72,74334.77,0.1,0.01168,1e-05,1.79652]
[1776646779230,60.72,74329.37,0.1,0.01163,1e-05,1.78981]
[1776646779965,60.72,74299.95,0.1,0.01138,1e-05,1.75564]
[1776646785362,60.72,74291.66,0.1,0.01131,1e-05,1.74607]
[1776646790397,60.71,74299.85,0.1,0.01137,1e-05,1.75527]
[1776646795434,60.71,74308.81,0.1,0.01145,1e-05,1.7653]
[1776646796439,60.71,74292.48,0.1,0.01131,1e-05,1.74653]
[1776646801474,60.71,74280.64,0.1,0.01121,1e-05,1.73302]
[1776646803726,60.71,74261.31,0.1,0.01105,1e-05,1.71127]
[1776646804513,60.71,74278.17,0.1,0.01119,1e-05,1.73022]
[1776646806524,60.71,74293.2,0.1,0.01132,1e-05,1.74726]
[1776646807529,60.71,74310.12,0.1,0.01146,1e-05,1.76652]
[1776646812564,60.71,74309.28,0.1,0.01145,1e-05,1.76528]
[1776646817599,60.71,74308.97,0.1,0.01144,1e-05,1.76468]
[1776646822634,60.71,74308.36,0.1,0.01144,1e-05,1.76374]
[1776646827669,60.7,74323.61,0.1,0.01156,1e-05,1.781]
[1776646832704,60.7,74338.74,0.1,0.01168,1e-05,1.79642]
[1776646837741,60.7,74341.18,0.1,0.01169,1e-05,1.79877]
[1776646842894,60.7,74343.73,0.1,0.01171,1e-05,1.80131]
[1776646848818,60.69,74347.99,0.1,0.01174,1e-05,1.80551]
[1776646853853,60.69,74346.54,0.1,0.01173,1e-05,1.80324]
[1776646855867,60.69,74333.15,0.1,0.01161,1e-05,1.78746]
[1776646860902,60.68,74328.9,0.1,0.01157,1e-05,1.78212]
[1776646865938,60.68,74327.39,0.1,0.01156,1e-05,1.77997]
[1776646870972,60.68,74329.06,0.1,0.01157,1e-05,1.7815]
[1776646876011,60.68,74327.6,0.1,0.01155,1e-05,1.77942]
[1776646881048,60.67,74315.88,0.1,0.01145,1e-05,1.76561]
[1776646886082,60.67,74316.57,0.1,0.01145,1e-05,1.76615]
[1776646892125,60.67,74316.68,0.1,0.01144,1e-05,1.76429]
[1776646897171,60.67,74316.92,0.1,0.01144,1e-05,1.76431]
[1776646902202,60.67,74324.06,0.1,0.0115,1e-05,1.77222]
[1776646907238,60.66,74325.64,0.1,0.01151,1e-05,1.77372]
[1776646912306,60.66,74333.55,0.1,0.01158,1e-05,1.78252]
[1776646913281,60.66,74355.27,0.1,0.01176,1e-05,1.80772]
[1776646918316,60.66,74359.31,0.1,0.01179,1e-05,1.81186]
[1776646923350,60.65,74358.68,0.1,0.01178,1e-05,1.81048]
[1776646928386,60.65,74366.45,0.1,0.01184,1e-05,1.81882]
[1776646933421,60.64,74354.19,0.1,0.01173,1e-05,1.8038]
[1776646938456,60.64,74345.9,0.1,0.01166,1e-05,1.79362]
[1776646943493,60.64,74335.86,0.1,0.01157,1e-05,1.78162]
[1776646948528,60.64,74329.95,0.1,0.01152,1e-05,1.77448]
[1776646953565,60.63,74332.58,0.1,0.01153,1e-05,1.77552]
[1776646956587,60.63,74348.41,0.1,0.01166,1e-05,1.79362]
[1776646961626,60.63,74351.55,0.1,0.01168,1e-05,1.79675]
[1776646966655,60.63,74346.17,0.1,0.01163,1e-05,1.79001]
[1776646971690,60.62,74346.5,0.1,0.01163,1e-05,1.78993]
[1776646976725,60.62,74345.79,0.1,0.01162,1e-05,1.78866]
[1776646981762,60.62,74345.95,0.1,0.01162,1e-05,1.78839]
[1776646986800,60.62,74326.66,0.1,0.01145,1e-05,1.7657]
[1776646991831,60.61,74326.2,0.1,0.01145,1e-05,1.76491]
[1776646999889,60.61,74328.39,0.1,0.01146,1e-05,1.76701]
[1776647003916,60.61,74341.83,0.1,0.01157,1e-05,1.78229]
[1776647008952,60.61,74342.05,0.1,0.01157,1e-05,1.78213]
[1776647013987,60.6,74349.35,0.1,0.01162,1e-05,1.7885]
[1776647019023,60.6,74346.31,0.1,0.01159,1e-05,1.78456]
[1776647024056,60.6,74344.99,0.1,0.01158,1e-05,1.78263]
[1776647027078,60.6,74326.36,0.1,0.01142,1e-05,1.76092]
[1776647031107,60.6,74314.55,0.1,0.01132,1e-05,1.74729]
[1776647036141,60.6,74327.23,0.1,0.01142,1e-05,1.76168]
[1776647037149,60.6,74341.98,0.1,0.01155,1e-05,1.77863]
[1776647042184,60.59,74344.72,0.1,0.01157,1e-05,1.7814]
[1776647047219,60.59,74345.58,0.1,0.01157,1e-05,1.78202]
[1776647052254,60.59,74343.98,0.1,0.01156,1e-05,1.77981]
[1776647057289,60.59,74345.5,0.1,0.01157,1e-05,1.78123]
[1776647062324,60.58,74349.83,0.1,0.0116,1e-05,1.78592]
[1776647067358,60.58,74341.48,0.1,0.01153,1e-05,1.77592]
[1776647073404,60.58,74346.04,0.1,0.01155,1e-05,1.77916]
[1776647077442,60.58,74331.97,0.1,0.01143,1e-05,1.76272]
[1776647082478,60.58,74331.35,0.1,0.01143,1e-05,1.76191]
[1776647087514,60.58,74334.77,0.1,0.01146,1e-05,1.76568]
[1776647092543,60.57,74342.79,0.1,0.01152,1e-05,1.77463]
[1776647094556,60.57,74296.75,0.1,0.01114,1e-05,1.72203]
[1776647099591,60.58,74300.8,0.1,0.01117,1e-05,1.7268]
[1776647104631,60.58,74300.82,0.1,0.01117,1e-05,1.72698]
[1776647109662,60.59,74298.77,0.1,0.01117,1e-05,1.72608]
[1776647114697,60.6,74289.9,0.1,0.01111,1e-05,1.71835]
[1776647119732,60.62,74284.3,0.1,0.01108,1e-05,1.71438]
[1776647122424,60.62,74316.42,0.1,0.01135,1e-05,1.7517]
[1776647127796,60.64,74312.39,0.1,0.01134,1e-05,1.74908]
[1776647132823,60.65,74313.37,0.1,0.01135,1e-05,1.75091]
[1776647137858,60.66,74312.54,0.1,0.01136,1e-05,1.75199]
[1776647143618,60.67,74314.09,0.1,0.01138,1e-05,1.75538]
[1776647152964,60.7,74312.92,0.1,0.01141,1e-05,1.75845]
[1776647157999,60.72,74312.98,0.1,0.01142,1e-05,1.76051]
[1776647163038,60.73,74303.6,0.1,0.01136,1e-05,1.75181]
[1776647168078,60.74,74291.69,0.1,0.01128,1e-05,1.74033]
[1776647173119,60.76,74285.78,0.1,0.01124,1e-05,1.7357]
[1776647175298,60.76,74285.15,0.1,0.01124,1e-05,1.7354]
[1776647181170,60.78,74281.99,0.1,0.01124,1e-05,1.73476]
[1776647186205,60.79,74273.3,0.1,0.01118,1e-05,1.72705]
[1776647191242,60.81,74269.97,0.1,0.01116,1e-05,1.72379]
[1776647196278,60.82,74270.87,0.1,0.01118,1e-05,1.72694]
[1776647197656,60.82,74270.87,0.1,0.01118,1e-05,1.72694]
[1776647197295,60.82,74254.36,0.1,0.01105,1e-05,1.70885]
[1776647199526,60.83,74254.36,0.1,0.01105,1e-05,1.70927]
[1776647199528,60.83,74254.36,0.1,0.01105,1e-05,1.70927]
[1776647199591,60.83,74234.49,0.1,0.0109,1e-05,1.68763]
[1776647200022,60.83,74234.49,0.1,0.0109,1e-05,1.68763]
[1776647200304,60.83,74234.49,0.1,0.0109,1e-05,1.68811]
[1776647201069,60.83,74234.49,0.1,0.0109,1e-05,1.68811]
[1776647201641,60.83,74234.49,0.1,0.0109,1e-05,1.68811]
[1776647202415,60.84,74232.71,0.1,0.01089,1e-05,1.68662]
[1776647208365,60.86,74248.72,0.1,0.01104,1e-05,1.70765]
[1776647213400,60.87,74245.55,0.1,0.01103,1e-05,1.70637]
[1776647218434,60.89,74245.18,0.1,0.01105,1e-05,1.7082]
[1776647222141,60.9,74236.75,0.1,0.01099,1e-05,1.70018]
[1776647222464,60.9,74239.03,0.1,0.01101,1e-05,1.70317]
[1776647223377,60.9,74239.03,0.1,0.01101,1e-05,1.70317]
[1776647223472,60.9,74240.77,0.1,0.01103,1e-05,1.70556]
[1776647228506,60.92,74243.19,0.1,0.01106,1e-05,1.7105]
[1776647233540,60.93,74235.95,0.1,0.01102,1e-05,1.70465]
[1776647238575,60.95,74236.03,0.1,0.01104,1e-05,1.70699]
[1776647243617,60.96,74241.75,0.1,0.0111,1e-05,1.71558]
[1776647245716,60.97,74258.79,0.1,0.01125,1e-05,1.73558]
[1776647251250,60.98,74264.57,0.1,0.01131,1e-05,1.74414]
[1776647256701,61.0,74276.24,0.1,0.01141,1e-05,1.75799]
[1776647261724,61.01,74275.25,0.1,0.01142,1e-05,1.75834]
[1776647261736,61.01,74295.99,0.1,0.0116,1e-05,1.7828]
[1776647266773,61.02,74292.54,0.1,0.01158,1e-05,1.78013]
[1776647271807,61.03,74287.87,0.1,0.01155,1e-05,1.77643]
[1776647277849,61.04,74285.8,0.1,0.01155,1e-05,1.77605]
[1776647283014,61.05,74281.53,0.1,0.01152,1e-05,1.7725]
[1776647283122,61.05,74298.52,0.1,0.01167,1e-05,1.7924]
[1776647288345,61.06,74295.03,0.1,0.01165,1e-05,1.78962]
[1776647292954,61.07,74316.49,0.1,0.01184,1e-05,1.81634]
[1776647297988,61.08,74322.67,0.1,0.01191,1e-05,1.82489]
[1776647300026,61.09,74348.25,0.1,0.01213,1e-05,1.85561]
[1776647305056,61.09,74349.19,0.1,0.01215,1e-05,1.85781]
[1776647310094,61.1,74354.74,0.1,0.01221,1e-05,1.86538]
[1776647315124,61.1,74349.3,0.1,0.01215,1e-05,1.85807]
[1776647320159,61.11,74344.0,0.1,0.01212,1e-05,1.85277]
[1776647325194,61.12,74342.66,0.1,0.01211,1e-05,1.85218]
[1776647330229,61.12,74345.03,0.1,0.01214,1e-05,1.856]
[1776647335264,61.13,74342.62,0.1,0.01213,1e-05,1.85411]
[1776647340299,61.14,74343.34,0.1,0.01214,1e-05,1.85596]
[1776647345334,61.14,74350.98,0.1,0.01222,1e-05,1.86618]
[1776647350369,61.15,74357.66,0.1,0.01228,1e-05,1.87502]
[1776647355407,61.15,74349.96,0.1,0.01222,1e-05,1.86664]
[1776647360439,61.16,74344.87,0.1,0.01218,1e-05,1.86144]
[1776647363460,61.16,74325.04,0.1,0.01201,1e-05,1.83852]
[1776647368495,61.17,74330.37,0.1,0.01207,1e-05,1.84588]
[1776647373533,61.18,74331.36,0.1,0.01207,1e-05,1.84633]
[1776647376022,61.18,74332.13,0.1,0.01208,1e-05,1.84765]
[1776647376123,61.18,74332.39,0.1,0.01209,1e-05,1.84817]
[1776647377093,61.18,74332.39,0.1,0.01209,1e-05,1.84817]
[1776647377098,61.18,74332.39,0.1,0.01209,1e-05,1.84838]
[1776647382594,61.19,74326.05,0.1,0.01204,1e-05,1.84193]
[1776647383988,61.19,74328.81,0.1,0.01207,1e-05,1.84541]
[1776647384887,61.19,74328.81,0.1,0.01207,1e-05,1.84541]
[1776647384608,61.19,74329.67,0.1,0.01207,1e-05,1.84664]
[1776647385615,61.19,74331.04,0.1,0.01209,1e-05,1.84848]
[1776647390649,61.2,74333.05,0.1,0.01211,1e-05,1.85192]
[1776647393783,61.2,74333.88,0.1,0.01212,1e-05,1.85333]
[1776647393830,61.2,74333.69,0.1,0.01213,1e-05,1.85352]
[1776647393921,61.2,74333.69,0.1,0.01213,1e-05,1.85352]
[1776647394678,61.2,74333.69,0.1,0.01213,1e-05,1.85352]
[1776647396695,61.21,74320.45,0.1,0.01201,1e-05,1.83833]
[1776647397882,61.21,74320.45,0.1,0.01201,1e-05,1.83833]
[1776647398717,61.21,74318.05,0.1,0.012,1e-05,1.83598]
[1776647400721,61.21,74298.46,0.1,0.01183,1e-05,1.81354]
[1776647402736,61.22,74278.36,0.1,0.01166,1e-05,1.7908]
[1776647406788,61.23,74266.45,0.1,0.01157,1e-05,1.77835]
[1776647411779,61.23,74268.53,0.1,0.0116,1e-05,1.78205]
[1776647411875,61.24,74276.49,0.1,0.01167,1e-05,1.79153]
[1776647414845,61.24,74294.05,0.1,0.01182,1e-05,1.8125]
[1776647419891,61.25,74297.3,0.1,0.01186,1e-05,1.81795]
[1776647424919,61.26,74303.8,0.1,0.01193,1e-05,1.82687]
[1776647427476,61.26,74304.36,0.1,0.01194,1e-05,1.82805]
[1776647427939,61.26,74304.18,0.1,0.01194,1e-05,1.8281]
[1776647432850,61.27,74298.1,0.1,0.01188,1e-05,1.82034]
[1776647432974,61.27,74297.03,0.1,0.01188,1e-05,1.81937]
[1776647436166,61.28,74296.69,0.1,0.01188,1e-05,1.81952]
[1776647436206,61.28,74295.99,0.1,0.01187,1e-05,1.81898]
[1776647442669,61.29,74298.34,0.1,0.0119,1e-05,1.82309]
[1776647442712,61.29,74298.84,0.1,0.01191,1e-05,1.82421]
[1776647446071,61.3,74316.14,0.1,0.01207,1e-05,1.84529]
[1776647451104,61.3,74311.61,0.1,0.01204,1e-05,1.84106]
[1776647456139,61.31,74308.98,0.1,0.01202,1e-05,1.83911]
[1776647461176,61.32,74308.72,0.1,0.01203,1e-05,1.83995]
[1776647466211,61.32,74310.72,0.1,0.01206,1e-05,1.84342]
[1776647471255,61.33,74305.78,0.1,0.01202,1e-05,1.83872]
[1776647476284,61.34,74300.54,0.1,0.01198,1e-05,1.83373]
[1776647482992,61.35,74302.79,0.1,0.01202,1e-05,1.83797]
[1776647488368,61.36,74297.98,0.1,0.01198,1e-05,1.83345]
[1776647493404,61.36,74299.85,0.1,0.012,1e-05,1.83504]
[1776647499446,61.37,74301.34,0.1,0.01202,1e-05,1.83813]
[1776647506496,61.38,74299.71,0.1,0.01202,1e-05,1.8378]
[1776647511530,61.39,74305.34,0.1,0.01208,1e-05,1.84574]
[1776647516566,61.4,74302.26,0.1,0.01206,1e-05,1.84316]
[1776647521601,61.4,74293.93,0.1,0.01199,1e-05,1.83447]
[1776647526636,61.41,74293.12,0.1,0.01199,1e-05,1.83461]
[1776647531675,61.42,74290.83,0.1,0.01198,1e-05,1.83304]
[1776647536705,61.43,74287.47,0.1,0.01196,1e-05,1.83023]
[1776647541741,61.43,74294.88,0.1,0.01204,1e-05,1.84005]
[1776647544766,61.44,74308.16,0.1,0.01216,1e-05,1.85628]
[1776647550805,61.44,74312.86,0.1,0.0122,1e-05,1.86288]
[1776647555841,61.45,74312.42,0.1,0.0122,1e-05,1.86145]
[1776647560877,61.45,74312.34,0.1,0.0122,1e-05,1.8622]
[1776647565914,61.46,74311.43,0.1,0.0122,1e-05,1.86195]
[1776647571955,61.47,74316.45,0.1,0.01225,1e-05,1.86889]
[1776647576996,61.47,74324.89,0.1,0.01233,1e-05,1.87969]
[1776647582027,61.48,74328.46,0.1,0.01237,1e-05,1.88465]
[1776647587061,61.48,74333.64,0.1,0.01242,1e-05,1.89154]
[1776647592096,61.48,74327.98,0.1,0.01237,1e-05,1.88541]
[1776647597131,61.49,74321.16,0.1,0.01232,1e-05,1.87801]
[1776647603173,61.49,74318.71,0.1,0.0123,1e-05,1.87601]
[1776647608870,61.5,74319.24,0.1,0.01232,1e-05,1.87751]
[1776647614252,61.5,74322.67,0.1,0.01234,1e-05,1.88053]
[1776647618940,61.51,74336.54,0.1,0.01247,1e-05,1.89776]
[1776647624321,61.51,74335.52,0.1,0.01246,1e-05,1.89706]
[1776647629357,61.51,74339.17,0.1,0.0125,1e-05,1.90202]
[1776647634390,61.52,74341.17,0.1,0.01252,1e-05,1.90498]
[1776647639427,61.52,74341.75,0.1,0.01253,1e-05,1.90624]
[1776647644460,61.53,74342.51,0.1,0.01254,1e-05,1.90773]
[1776647649496,61.53,74345.57,0.1,0.01257,1e-05,1.91198]
[1776647654531,61.53,74345.96,0.1,0.01258,1e-05,1.91298]
[1776647659566,61.54,74350.0,0.1,0.01262,1e-05,1.91838]
[1776647665609,61.54,74349.75,0.1,0.01262,1e-05,1.91866]
[1776647670644,61.54,74345.34,0.1,0.01259,1e-05,1.91383]
[1776647675679,61.55,74345.38,0.1,0.01258,1e-05,1.91274]
[1776647680714,61.55,74350.63,0.1,0.01263,1e-05,1.91963]
[1776647686755,61.55,74350.18,0.1,0.01263,1e-05,1.91966]
[1776647692798,61.56,74349.91,0.1,0.01264,1e-05,1.91988]
[1776647694814,61.56,74367.8,0.1,0.0128,1e-05,1.94186]
[1776647699846,61.56,74371.33,0.1,0.01283,1e-05,1.94644]
[1776647704883,61.56,74371.53,0.1,0.01284,1e-05,1.94692]
[1776647709917,61.56,74370.53,0.1,0.01283,1e-05,1.94592]
[1776647714952,61.56,74369.03,0.1,0.01282,1e-05,1.94434]
[1776647719987,61.57,74364.99,0.1,0.01278,1e-05,1.93968]
[1776647725022,61.57,74359.04,0.1,0.01273,1e-05,1.93276]
[1776647730057,61.57,74362.57,0.1,0.01277,1e-05,1.93743]
[1776647735091,61.57,74362.33,0.1,0.01276,1e-05,1.93567]
[1776647740129,61.57,74350.93,0.1,0.01266,1e-05,1.92219]
[1776647745164,61.58,74352.44,0.1,0.01267,1e-05,1.92449]
[1776647750199,61.58,74341.56,0.1,0.01258,1e-05,1.91179]
[1776647755235,61.58,74348.33,0.1,0.01264,1e-05,1.92053]
[1776647760272,61.59,74350.58,0.1,0.01267,1e-05,1.92376]
[1776647765306,61.59,74345.23,0.1,0.01262,1e-05,1.9178]
[1776647770340,61.59,74350.97,0.1,0.01268,1e-05,1.92525]
[1776647777390,61.6,74350.65,0.1,0.01268,1e-05,1.92558]
[1776647783432,61.6,74351.21,0.1,0.01269,1e-05,1.92691]
[1776647788466,61.61,74351.24,0.1,0.0127,1e-05,1.92749]
[1776647793502,61.61,74349.94,0.1,0.01268,1e-05,1.92464]
[1776647799202,61.61,74346.11,0.1,0.01265,1e-05,1.92062]
[1776647804579,61.62,74341.62,0.1,0.01261,1e-05,1.91568]
[1776647809614,61.62,74338.63,0.1,0.01259,1e-05,1.91255]
[1776647814649,61.62,74341.17,0.1,0.01261,1e-05,1.9161]
[1776647821357,61.63,74342.82,0.1,0.01263,1e-05,1.91873]
[1776647826733,61.63,74341.8,0.1,0.01263,1e-05,1.91795]
[1776647831768,61.63,74342.88,0.1,0.01264,1e-05,1.91973]
[1776647836807,61.63,74346.03,0.1,0.01267,1e-05,1.92402]
[1776647842850,61.64,74347.06,0.1,0.01269,1e-05,1.9258]
[1776647849897,61.64,74348.87,0.1,0.01271,1e-05,1.92861]
[1776647854933,61.64,74349.1,0.1,0.0127,1e-05,1.92754]
[1776647859971,61.65,74338.56,0.1,0.01261,1e-05,1.91531]
[1776647862081,61.65,74327.88,0.1,0.01252,1e-05,1.90254]
[1776647862180,61.65,74326.76,0.1,0.01251,1e-05,1.90132]
[1776647868027,61.65,74324.41,0.1,0.01249,1e-05,1.89927]
[1776647874070,61.66,74322.52,0.1,0.01248,1e-05,1.89777]
[1776647879334,61.66,74321.11,0.1,0.01247,1e-05,1.89658]
[1776647881119,61.66,74304.48,0.1,0.01233,1e-05,1.87708]
[1776647884243,61.67,74290.6,0.1,0.01221,1e-05,1.86108]
[1776647891189,61.68,74290.59,0.1,0.01222,1e-05,1.86231]
[1776647896224,61.68,74286.81,0.1,0.01219,1e-05,1.85877]
[1776647901260,61.69,74286.09,0.1,0.01219,1e-05,1.859]
[1776647906295,61.69,74294.06,0.1,0.01227,1e-05,1.8693]
[1776647910889,61.7,74297.57,0.1,0.0123,1e-05,1.87407]
[1776647911328,61.7,74297.61,0.1,0.0123,1e-05,1.8725]
[1776647917234,61.7,74294.94,0.1,0.01228,1e-05,1.86994]
[1776647917371,61.7,74290.82,0.1,0.01224,1e-05,1.86538]
[1776647922412,61.71,74293.3,0.1,0.01227,1e-05,1.86909]
[1776647927441,61.71,74296.21,0.1,0.0123,1e-05,1.8733]
[1776647927600,61.71,74296.21,0.1,0.0123,1e-05,1.8733]
[1776647928448,61.72,74297.46,0.1,0.01231,1e-05,1.87493]
[1776647933483,61.72,74306.2,0.1,0.0124,1e-05,1.88599]
[1776647938519,61.72,74309.53,0.1,0.01243,1e-05,1.89059]
[1776647943553,61.73,74310.82,0.1,0.01245,1e-05,1.89273]
[1776647947582,61.73,74326.25,0.1,0.01259,1e-05,1.91169]
[1776647949078,61.73,74326.25,0.1,0.01259,1e-05,1.91169]
[1776647949132,61.73,74328.44,0.1,0.01261,1e-05,1.91442]
[1776647950021,61.73,74328.44,0.1,0.01261,1e-05,1.91442]
[1776647950071,61.73,74326.24,0.1,0.01259,1e-05,1.91184]
[1776647955638,61.73,74326.79,0.1,0.0126,1e-05,1.91299]
[1776647962348,61.74,74328.24,0.1,0.01261,1e-05,1.91526]
[1776647967721,61.74,74332.33,0.1,0.01265,1e-05,1.92059]
[1776647972756,61.74,74332.33,0.1,0.01265,1e-05,1.91918]
[1776647978798,61.75,74332.81,0.1,0.01265,1e-05,1.92024]
[1776647983833,61.75,74333.11,0.1,0.01266,1e-05,1.92101]
[1776647987581,61.75,74321.43,0.1,0.01256,1e-05,1.90719]
[1776647987862,61.75,74321.0,0.1,0.01255,1e-05,1.90677]
[1776647990883,61.75,74292.84,0.1,0.0123,1e-05,1.87336]
[1776647996052,61.76,74286.8,0.1,0.01226,1e-05,1.86706]
[1776648001961,61.76,74292.83,0.1,0.01232,1e-05,1.87531]
[1776648006999,61.77,74290.07,0.1,0.0123,1e-05,1.87282]
[1776648010024,61.77,74276.89,0.1,0.01219,1e-05,1.85775]
[1776648015053,61.78,74266.87,0.1,0.01211,1e-05,1.84686]
[1776648020093,61.78,74278.06,0.1,0.01221,1e-05,1.86088]
[1776648025124,61.79,74281.76,0.1,0.01225,1e-05,1.86599]
[1776648030159,61.79,74278.11,0.1,0.01222,1e-05,1.8624]
[1776648035194,61.8,74275.66,0.1,0.0122,1e-05,1.85848]
[1776648037208,61.8,74262.21,0.1,0.01208,1e-05,1.84296]
[1776648042248,61.8,74271.81,0.1,0.01217,1e-05,1.85504]
[1776648047281,61.81,74273.88,0.1,0.0122,1e-05,1.85824]
[1776648052315,61.81,74277.67,0.1,0.01223,1e-05,1.86347]
[1776648057351,61.82,74280.22,0.1,0.01226,1e-05,1.86723]
[1776648060371,61.82,74264.11,0.1,0.01213,1e-05,1.8487]
[1776648065409,61.83,74238.81,0.1,0.01191,1e-05,1.82016]
[1776648070444,61.84,74235.11,0.1,0.01189,1e-05,1.81705]
[1776648075481,61.84,74221.06,0.1,0.01178,1e-05,1.80203]
[1776648080516,61.85,74224.04,0.1,0.01182,1e-05,1.80675]
[1776648086557,61.86,74224.43,0.1,0.01183,1e-05,1.80901]
[1776648093607,61.88,74220.22,0.1,0.0118,1e-05,1.80425]
[1776648098643,61.88,74219.55,0.1,0.0118,1e-05,1.80475]
[1776648103677,61.89,74222.43,0.1,0.01184,1e-05,1.80927]
[1776648108718,61.9,74215.75,0.1,0.01179,1e-05,1.80277]
[1776648113750,61.91,74213.55,0.1,0.01178,1e-05,1.80145]
[1776648117782,61.91,74238.5,0.1,0.012,1e-05,1.8312]
[1776648123481,61.92,74234.69,0.1,0.01198,1e-05,1.82781]
[1776648128860,61.93,74237.42,0.1,0.01201,1e-05,1.8322]
[1776648133895,61.94,74239.92,0.1,0.01204,1e-05,1.83615]
[1776648138933,61.94,74245.93,0.1,0.0121,1e-05,1.84415]
[1776648143967,61.95,74247.93,0.1,0.01212,1e-05,1.84746]
[1776648149002,61.95,74247.74,0.1,0.01213,1e-05,1.84819]
[1776648154038,61.96,74248.84,0.1,0.01213,1e-05,1.84869]
[1776648159074,61.97,74256.53,0.1,0.01221,1e-05,1.85862]
[1776648164109,61.97,74257.14,0.1,0.01222,1e-05,1.8602]
[1776648166123,61.97,74269.26,0.1,0.01233,1e-05,1.8748]
[1776648171159,61.98,74270.49,0.1,0.01234,1e-05,1.87699]
[1776648176193,61.98,74270.01,0.1,0.01234,1e-05,1.87713]
[1776648181229,61.99,74267.01,0.1,0.01232,1e-05,1.87428]
[1776648186263,61.99,74260.13,0.1,0.01227,1e-05,1.86688]
[1776648191299,62.0,74261.31,0.1,0.01228,1e-05,1.86899]
[1776648197342,62.0,74260.85,0.1,0.01229,1e-05,1.86929]
[1776648202376,62.01,74260.52,0.1,0.01229,1e-05,1.86958]
[1776648207411,62.01,74260.45,0.1,0.01229,1e-05,1.87017]
[1776648212936,62.01,74260.27,0.1,0.01229,1e-05,1.87035]
[1776648218488,62.02,74259.67,0.1,0.01229,1e-05,1.86894]
[1776648223523,62.02,74259.45,0.1,0.01229,1e-05,1.86935]
[1776648228560,62.03,74256.2,0.1,0.01227,1e-05,1.86621]
[1776648234600,62.03,74254.0,0.1,0.01225,1e-05,1.86449]
[1776648240643,62.04,74248.11,0.1,0.01221,1e-05,1.85849]
[1776648246689,62.05,74248.32,0.1,0.01222,1e-05,1.85987]
[1776648254743,62.05,74252.85,0.1,0.01227,1e-05,1.86629]
[1776648262799,62.06,74253.62,0.1,0.01228,1e-05,1.86858]
[1776648267833,62.07,74254.23,0.1,0.0123,1e-05,1.87007]
[1776648270854,62.07,74241.16,0.1,0.01219,1e-05,1.85521]
[1776648276896,62.08,74237.14,0.1,0.01215,1e-05,1.84983]
[1776648279917,62.08,74250.4,0.1,0.01227,1e-05,1.86587]
[1776648284952,62.09,74243.74,0.1,0.01221,1e-05,1.85883]
[1776648289987,62.09,74240.47,0.1,0.01219,1e-05,1.8558]
[1776648295036,62.1,74235.56,0.1,0.01216,1e-05,1.85087]
[1776648300630,62.1,74234.2,0.1,0.01215,1e-05,1.84962]
[1776648310127,62.11,74231.04,0.1,0.01214,1e-05,1.84812]
[1776648315162,62.12,74240.02,0.1,0.01222,1e-05,1.85935]
[1776648321209,62.12,74240.41,0.1,0.01223,1e-05,1.86064]
[1776648326239,62.13,74239.37,0.1,0.01223,1e-05,1.86011]
[1776648331273,62.13,74246.04,0.1,0.01228,1e-05,1.86683]
[1776648338322,62.14,74248.6,0.1,0.01231,1e-05,1.8707]
[1776648345023,62.14,74249.57,0.1,0.01232,1e-05,1.87267]
[1776648350411,62.15,74252.98,0.1,0.01236,1e-05,1.87727]
[1776648355447,62.15,74256.25,0.1,0.01239,1e-05,1.88168]
[1776648364516,62.16,74256.34,0.1,0.0124,1e-05,1.8827]
[1776648369917,62.16,74258.06,0.1,0.01241,1e-05,1.88514]
[1776648375233,62.16,74258.02,0.1,0.01242,1e-05,1.88578]
[1776648382636,62.17,74258.27,0.1,0.01243,1e-05,1.88676]
[1776648387671,62.17,74265.16,0.1,0.01249,1e-05,1.89539]
[1776648394720,62.17,74267.08,0.1,0.0125,1e-05,1.89649]
[1776648400762,62.18,74269.29,0.1,0.01252,1e-05,1.89963]
[1776648405797,62.18,74267.18,0.1,0.01251,1e-05,1.89758]
[1776648410832,62.18,74270.54,0.1,0.01254,1e-05,1.90204]
[1776648414860,62.19,74283.68,0.1,0.01266,1e-05,1.91813]
[1776648419895,62.19,74291.53,0.1,0.01274,1e-05,1.92789]
[1776648425941,62.19,74286.35,0.1,0.01269,1e-05,1.92193]
[1776648430971,62.19,74284.17,0.1,0.01267,1e-05,1.91955]
[1776648436012,62.19,74280.63,0.1,0.01264,1e-05,1.91556]
[1776648441043,62.19,74280.03,0.1,0.01264,1e-05,1.9151]
[1776648447087,62.2,74275.18,0.1,0.0126,1e-05,1.90963]
[1776648452122,62.2,74275.66,0.1,0.01259,1e-05,1.90872]
[1776648455797,62.2,74288.88,0.1,0.01271,1e-05,1.92478]
[1776648461187,62.2,74294.51,0.1,0.01277,1e-05,1.9317]
[1776648466222,62.2,74299.85,0.1,0.01281,1e-05,1.93824]
[1776648471257,62.2,74303.66,0.1,0.01285,1e-05,1.94287]
[1776648476292,62.2,74304.38,0.1,0.01286,1e-05,1.94376]
[1776648481333,62.2,74306.54,0.1,0.01288,1e-05,1.94641]
[1776648486421,62.2,74299.67,0.1,0.01281,1e-05,1.93814]
[1776648491455,62.2,74298.56,0.1,0.0128,1e-05,1.93688]
[1776648497498,62.2,74298.42,0.1,0.0128,1e-05,1.93683]
[1776648502531,62.2,74291.02,0.1,0.01274,1e-05,1.92801]
[1776648507568,62.2,74291.18,0.1,0.01274,1e-05,1.92836]
[1776648512602,62.21,74290.71,0.1,0.01273,1e-05,1.92615]
[1776648517637,62.21,74293.23,0.1,0.01275,1e-05,1.92936]
[1776648522673,62.21,74294.65,0.1,0.01276,1e-05,1.93119]
[1776648527710,62.21,74293.92,0.1,0.01276,1e-05,1.93042]
[1776648532743,62.21,74293.6,0.1,0.01276,1e-05,1.93014]
[1776648540800,62.21,74291.88,0.1,0.01274,1e-05,1.92822]
[1776648545833,62.21,74291.92,0.1,0.01274,1e-05,1.92837]
[1776648550868,62.21,74296.84,0.1,0.01279,1e-05,1.93438]
[1776648555904,62.21,74297.98,0.1,0.0128,1e-05,1.93579]
[1776648561946,62.21,74300.3,0.1,0.01282,1e-05,1.93863]
[1776648566981,62.21,74299.32,0.1,0.01281,1e-05,1.93747]
[1776648572020,62.21,74294.78,0.1,0.01276,1e-05,1.93023]
[1776648577052,62.21,74294.79,0.1,0.01276,1e-05,1.93032]
[1776648583095,62.21,74294.89,0.1,0.01276,1e-05,1.93052]
[1776648588130,62.21,74299.34,0.1,0.0128,1e-05,1.93594]
[1776648596186,62.21,74301.61,0.1,0.01282,1e-05,1.93868]
[1776648601221,62.21,74301.4,0.1,0.01282,1e-05,1.93843]
[1776648606852,62.21,74310.28,0.1,0.0129,1e-05,1.94926]
[1776648612299,62.21,74315.57,0.1,0.01295,1e-05,1.95561]
[1776648616923,62.21,74342.05,0.1,0.01319,1e-05,1.98806]
[1776648622370,62.21,74333.42,0.1,0.01311,1e-05,1.97707]
[1776648625390,62.21,74345.3,0.1,0.01322,1e-05,1.99153]
[1776648630425,62.21,74348.48,0.1,0.01325,1e-05,1.99507]
[1776648635461,62.2,74352.06,0.1,0.01326,1e-05,1.99725]
[1776648640496,62.2,74351.53,0.1,0.01326,1e-05,1.99615]
[1776648647134,62.2,74351.68,0.1,0.01325,1e-05,1.99569]
[1776648654595,62.19,74352.08,0.1,0.01325,1e-05,1.99553]
[1776648657108,62.19,74368.56,0.1,0.0134,1e-05,2.01587]
[1776648659246,62.19,74392.1,0.1,0.01362,1e-05,2.04508]
[1776648661711,62.19,74408.23,0.1,0.01378,1e-05,2.06539]
[1776648667004,62.18,74411.69,0.1,0.0138,1e-05,2.06859]
[1776648672748,62.17,74413.34,0.1,0.01381,1e-05,2.0693]
[1776648677780,62.17,74415.74,0.1,0.01382,1e-05,2.07138]
[1776648682816,62.16,74427.4,0.1,0.01393,1e-05,2.08532]
[1776648684506,62.16,74427.97,0.1,0.01393,1e-05,2.08583]
[1776648684829,62.16,74428.49,0.1,0.01393,1e-05,2.08628]
[1776648689865,62.15,74461.91,0.1,0.01425,1e-05,2.12842]
[1776648693894,62.14,74477.79,0.1,0.01439,1e-05,2.14607]
[1776648698929,62.13,74471.63,0.1,0.01432,1e-05,2.13647]
[1776648703966,62.13,74465.63,0.1,0.01425,1e-05,2.12716]
[1776648709003,62.12,74466.52,0.1,0.01424,1e-05,2.12692]
[1776648714034,62.11,74471.35,0.1,0.01428,1e-05,2.13181]
[1776648719069,62.1,74477.23,0.1,0.01433,1e-05,2.13802]
[1776648724106,62.09,74480.31,0.1,0.01435,1e-05,2.14057]
[1776648729141,62.08,74479.54,0.1,0.01433,1e-05,2.13808]
[1776648730506,62.08,74478.0,0.1,0.01431,1e-05,2.13577]
[1776648730681,62.08,74478.0,0.1,0.01431,1e-05,2.13577]
[1776648732163,62.08,74498.32,0.1,0.01451,1e-05,2.16194]
[1776648734181,62.07,74512.41,0.1,0.01465,1e-05,2.17996]
[1776648739219,62.06,74501.94,0.1,0.01453,1e-05,2.16423]
[1776648742330,62.06,74533.58,0.1,0.01484,1e-05,2.2054]
[1776648748287,62.04,74534.87,0.1,0.01483,1e-05,2.20462]
[1776648752314,62.03,74550.11,0.1,0.01497,1e-05,2.22147]
[1776648757377,62.02,74548.04,0.1,0.01493,1e-05,2.21638]
[1776648758364,62.02,74574.98,0.1,0.01521,1e-05,2.253]
[1776648760372,62.01,74610.32,0.1,0.01557,1e-05,2.30075]
[1776648760439,62.01,74610.32,0.1,0.01557,1e-05,2.30075]
[1776648761379,62.01,74616.34,0.1,0.01563,1e-05,2.30797]
[1776648766143,61.99,74623.24,0.1,0.01568,1e-05,2.3151]
[1776648766347,61.99,74623.24,0.1,0.01568,1e-05,2.3151]
[1776648767967,61.98,74611.95,0.1,0.01555,1e-05,2.29813]
[1776648768428,61.98,74610.18,0.1,0.01553,1e-05,2.29508]
[1776648768972,61.98,74610.18,0.1,0.01553,1e-05,2.29508]
[1776648769436,61.98,74600.03,0.1,0.01542,1e-05,2.28044]
[1776648770445,61.97,74612.87,0.1,0.01555,1e-05,2.29766]
[1776648775477,61.96,74613.59,0.1,0.01553,1e-05,2.29565]
[1776648776749,61.96,74613.59,0.1,0.01553,1e-05,2.29565]
[1776648776820,61.95,74610.86,0.1,0.0155,1e-05,2.29126]
[1776648778592,61.95,74602.7,0.1,0.0154,1e-05,2.27879]
[1776648779084,61.95,74602.7,0.1,0.0154,1e-05,2.27879]
[1776648780523,61.94,74590.52,0.1,0.01527,1e-05,2.26088]
[1776648781502,61.94,74590.52,0.1,0.01527,1e-05,2.26088]
[1776648781604,61.94,74573.16,0.1,0.01508,1e-05,2.23661]
[1776648784665,61.93,74572.97,0.1,0.01507,1e-05,2.23534]
[1776648791477,61.92,74570.46,0.1,0.01502,1e-05,2.229]
[1776648792599,61.91,74553.24,0.1,0.01483,1e-05,2.20429]
[1776648795016,61.9,74546.15,0.1,0.01475,1e-05,2.19432]
[1776648795115,61.9,74530.2,0.1,0.01459,1e-05,2.17257]
[1776648800655,61.89,74529.09,0.1,0.01456,1e-05,2.16881]
[1776648805689,61.88,74525.21,0.1,0.01451,1e-05,2.16181]
[1776648811734,61.86,74527.18,0.1,0.0145,1e-05,2.16026]
[1776648817121,61.86,74525.58,0.1,0.01447,1e-05,2.15669]
[1776648822810,61.84,74520.98,0.1,0.0144,1e-05,2.14812]
[1776648826925,61.84,74518.71,0.1,0.01437,1e-05,2.14409]
[1776648826958,61.83,74506.81,0.1,0.01425,1e-05,2.12809]
[1776648828872,61.83,74502.12,0.1,0.0142,1e-05,2.1213]
[1776648834896,61.82,74503.63,0.1,0.0142,1e-05,2.12152]
[1776648839929,61.81,74505.7,0.1,0.01421,1e-05,2.12273]
[1776648844967,61.8,74494.77,0.1,0.01409,1e-05,2.10704]
[1776648850000,61.79,74493.84,0.1,0.01407,1e-05,2.10453]
[1776648855043,61.79,74496.61,0.1,0.01409,1e-05,2.10687]
[1776648860075,61.78,74502.73,0.1,0.01414,1e-05,2.1136]
[1776648864101,61.77,74516.16,0.1,0.01426,1e-05,2.13017]
[1776648868354,61.77,74519.34,0.1,0.01429,1e-05,2.1335]
[1776648871376,61.76,74522.59,0.1,0.01431,1e-05,2.13691]
[1776648871416,61.76,74546.06,0.1,0.01454,1e-05,2.16577]
[1776648875697,61.75,74545.62,0.1,0.01452,1e-05,2.16383]
[1776648876192,61.75,74562.23,0.1,0.01469,1e-05,2.18568]
[1776648877129,61.75,74562.23,0.1,0.01469,1e-05,2.18568]
[1776648877200,61.75,74564.29,0.1,0.01471,1e-05,2.18807]
[1776648878207,61.75,74579.35,0.1,0.01486,1e-05,2.20797]
[1776648883242,61.73,74578.03,0.1,0.01483,1e-05,2.20411]
[1776648888277,61.72,74583.61,0.1,0.01487,1e-05,2.20919]
[1776648890296,61.72,74608.78,0.1,0.01512,1e-05,2.2426]
[1776648895326,61.7,74607.75,0.1,0.0151,1e-05,2.23928]
[1776648900365,61.69,74613.87,0.1,0.01514,1e-05,2.24524]
[1776648904391,61.68,74598.53,0.1,0.01496,1e-05,2.2219]
[1776648909427,61.66,74599.04,0.1,0.01495,1e-05,2.22034]
[1776648914460,61.65,74589.39,0.1,0.01483,1e-05,2.20508]
[1776648916480,61.65,74576.16,0.1,0.01469,1e-05,2.18644]
[1776648921510,61.64,74586.39,0.1,0.01478,1e-05,2.1982]
[1776648926545,61.62,74583.19,0.1,0.01473,1e-05,2.19191]
[1776648931578,61.61,74580.86,0.1,0.01468,1e-05,2.18487]
[1776648936613,61.6,74581.29,0.1,0.01467,1e-05,2.18356]
[1776648941648,61.59,74586.64,0.1,0.01471,1e-05,2.18882]
[1776648946685,61.58,74579.58,0.1,0.01462,1e-05,2.17745]
[1776648951719,61.57,74579.35,0.1,0.01461,1e-05,2.17531]
[1776648956754,61.56,74580.27,0.1,0.0146,1e-05,2.17469]
[1776648961817,61.55,74577.6,0.1,0.01456,1e-05,2.16931]
[1776648966824,61.54,74577.27,0.1,0.01454,1e-05,2.16711]
[1776648971860,61.53,74582.92,0.1,0.01459,1e-05,2.17289]
[1776648976899,61.52,74583.56,0.1,0.01458,1e-05,2.17193]
[1776648981931,61.51,74581.04,0.1,0.01454,1e-05,2.16679]
[1776648986966,61.5,74584.59,0.1,0.01456,1e-05,2.16975]
[1776648992002,61.48,74584.79,0.1,0.01454,1e-05,2.16627]
[1776648997481,61.47,74573.4,0.1,0.01441,1e-05,2.14935]
[1776648997548,61.47,74553.07,0.1,0.0142,1e-05,2.12217]
[1776649003080,61.46,74549.73,0.1,0.01416,1e-05,2.11641]
[1776649008114,61.46,74558.96,0.1,0.01424,1e-05,2.1272]
[1776649013153,61.45,74557.93,0.1,0.01422,1e-05,2.12442]
[1776649018186,61.44,74571.62,0.1,0.01434,1e-05,2.14106]
[1776649023221,61.43,74565.06,0.1,0.01427,1e-05,2.13089]
[1776649028255,61.42,74563.28,0.1,0.01424,1e-05,2.12716]
[1776649033292,61.41,74578.47,0.1,0.01438,1e-05,2.1459]
[1776649038327,61.41,74586.53,0.1,0.01445,1e-05,2.15509]
[1776649043368,61.4,74597.5,0.1,0.01455,1e-05,2.1681]
[1776649047425,61.39,74613.03,0.1,0.0147,1e-05,2.18762]
[1776649050937,61.38,74614.48,0.1,0.0147,1e-05,2.18849]
[1776649051419,61.38,74616.28,0.1,0.0147,1e-05,2.18821]
[1776649056453,61.37,74617.25,0.1,0.0147,1e-05,2.18764]
[1776649057020,61.37,74617.25,0.1,0.0147,1e-05,2.18764]
[1776649057468,61.36,74616.11,0.1,0.01468,1e-05,2.18573]
[1776649062495,61.35,74613.74,0.1,0.01465,1e-05,2.18071]
[1776649067532,61.34,74605.62,0.1,0.01455,1e-05,2.16803]
[1776649072568,61.33,74607.42,0.1,0.01455,1e-05,2.16876]
[1776649077600,61.32,74605.24,0.1,0.01452,1e-05,2.16418]
[1776649082635,61.32,74604.68,0.1,0.0145,1e-05,2.1618]
[1776649087671,61.31,74615.06,0.1,0.01459,1e-05,2.17411]
[1776649092705,61.3,74621.95,0.1,0.01465,1e-05,2.18164]
[1776649097741,61.29,74622.47,0.1,0.01464,1e-05,2.18056]
[1776649100766,61.28,74637.53,0.1,0.01479,1e-05,2.19984]
[1776649105801,61.27,74635.64,0.1,0.01475,1e-05,2.19534]
[1776649110832,61.26,74639.69,0.1,0.01478,1e-05,2.1989]
[1776649115871,61.25,74639.89,0.1,0.01476,1e-05,2.19527]
[1776649120900,61.23,74631.03,0.1,0.01465,1e-05,2.18139]
[1776649125937,61.22,74629.51,0.1,0.01462,1e-05,2.17751]
[1776649130973,61.21,74622.6,0.1,0.01453,1e-05,2.1664]
[1776649136280,61.21,74617.58,0.1,0.01447,1e-05,2.1583]
[1776649136281,61.2,74630.62,0.1,0.0146,1e-05,2.17549]
[1776649141955,61.19,74633.21,0.1,0.01462,1e-05,2.1772]
[1776649147083,61.18,74629.46,0.1,0.01456,1e-05,2.17003]
[1776649152149,61.17,74633.68,0.1,0.01459,1e-05,2.17433]
[1776649152163,61.17,74658.22,0.1,0.01485,1e-05,2.20725]
[1776649157155,61.18,74646.27,0.1,0.01473,1e-05,2.19243]
[1776649159168,61.18,74633.28,0.1,0.01461,1e-05,2.17582]
[1776649164203,61.2,74628.38,0.1,0.01457,1e-05,2.17173]
[1776649169238,61.21,74619.96,0.1,0.01451,1e-05,2.16292]
[1776649174273,61.23,74617.65,0.1,0.01449,1e-05,2.16046]
[1776649179308,61.24,74618.34,0.1,0.01452,1e-05,2.16397]
[1776649184353,61.26,74620.5,0.1,0.01456,1e-05,2.16944]
[1776649189388,61.27,74617.91,0.1,0.01455,1e-05,2.16854]
[1776649194426,61.29,74615.46,0.1,0.01455,1e-05,2.16788]
[1776649200466,61.31,74613.13,0.1,0.01455,1e-05,2.16789]
[1776649203490,61.32,74627.55,0.1,0.01471,1e-05,2.18889]
[1776649209530,61.33,74630.21,0.1,0.01476,1e-05,2.19541]
[1776649214577,61.35,74632.41,0.1,0.0148,1e-05,2.20075]
[1776649215571,61.35,74646.11,0.1,0.01495,1e-05,2.22031]
[1776649219604,61.36,74657.86,0.1,0.01509,1e-05,2.23769]
[1776649224635,61.37,74644.37,0.1,0.01496,1e-05,2.22126]
[1776649229675,61.38,74631.25,0.1,0.01484,1e-05,2.20554]
[1776649234706,61.4,74629.2,0.1,0.01483,1e-05,2.20349]
[1776649237727,61.41,74617.05,0.1,0.01471,1e-05,2.1884]
[1776649239740,61.41,74599.15,0.1,0.01454,1e-05,2.16527]
[1776649244777,61.42,74596.1,0.1,0.01452,1e-05,2.16325]
[1776649246793,61.43,74618.64,0.1,0.01476,1e-05,2.1951]
[1776649251825,61.45,74616.92,0.1,0.01477,1e-05,2.19512]
[1776649256865,61.46,74629.29,0.1,0.01491,1e-05,2.21417]
[1776649261901,61.47,74628.8,0.1,0.01492,1e-05,2.21568]
[1776649264923,61.48,74641.77,0.1,0.01507,1e-05,2.23469]
[1776649269957,61.49,74636.07,0.1,0.01503,1e-05,2.22896]
[1776649272978,61.5,74624.07,0.1,0.01491,1e-05,2.21383]
[1776649278013,61.51,74618.94,0.1,0.01487,1e-05,2.20906]
[1776649283049,61.52,74635.74,0.1,0.01507,1e-05,2.23414]
[1776649287084,61.53,74670.26,0.1,0.01545,1e-05,2.28342]
[1776649292113,61.54,74664.96,0.1,0.01539,1e-05,2.27565]
[1776649297154,61.55,74670.6,0.1,0.01546,1e-05,2.28515]
[1776649302183,61.56,74677.4,0.1,0.01555,1e-05,2.29617]
[1776649307218,61.57,74674.43,0.1,0.01553,1e-05,2.29349]
[1776649312252,61.58,74673.45,0.1,0.01553,1e-05,2.29354]
[1776649315244,61.58,74671.23,0.1,0.01551,1e-05,2.291]
[1776649315285,61.58,74672.93,0.1,0.01553,1e-05,2.29365]
[1776649318295,61.59,74660.28,0.1,0.0154,1e-05,2.27685]
[1776649323330,61.59,74667.33,0.1,0.01549,1e-05,2.28811]
[1776649328365,61.6,74667.53,0.1,0.0155,1e-05,2.28974]
[1776649333401,61.61,74664.97,0.1,0.01548,1e-05,2.28749]
[1776649338435,61.62,74662.63,0.1,0.01547,1e-05,2.28552]
[1776649343470,61.63,74661.86,0.1,0.01547,1e-05,2.28598]
[1776649348505,61.63,74664.9,0.1,0.01551,1e-05,2.29147]
[1776649353540,61.64,74660.52,0.1,0.01546,1e-05,2.28459]
[1776649358576,61.65,74660.4,0.1,0.01547,1e-05,2.28573]
[1776649361361,61.65,74660.4,0.1,0.01547,1e-05,2.28573]
[1776649363848,61.65,74654.42,0.1,0.01542,1e-05,2.27847]
[1776649369654,61.66,74647.89,0.1,0.01536,1e-05,2.27143]
[1776649374690,61.67,74656.4,0.1,0.01546,1e-05,2.2846]
[1776649379731,61.68,74655.92,0.1,0.01547,1e-05,2.28532]
[1776649384760,61.69,74656.28,0.1,0.01548,1e-05,2.28723]
[1776649389795,61.7,74656.67,0.1,0.0155,1e-05,2.28917]
[1776649394830,61.7,74656.64,0.1,0.01551,1e-05,2.29053]
[1776649399865,61.71,74654.58,0.1,0.0155,1e-05,2.28907]
[1776649404900,61.72,74657.24,0.1,0.01554,1e-05,2.29419]
[1776649409934,61.73,74657.8,0.1,0.01556,1e-05,2.29638]
[1776649414977,61.74,74652.44,0.1,0.0155,1e-05,2.28832]
[1776649420014,61.74,74648.89,0.1,0.01547,1e-05,2.28488]
[1776649426049,61.75,74648.92,0.1,0.01549,1e-05,2.28672]
[1776649432735,61.77,74650.15,0.1,0.01551,1e-05,2.29052]
[1776649438135,61.77,74651.88,0.1,0.01554,1e-05,2.29439]
[1776649443169,61.78,74650.43,0.1,0.01554,1e-05,2.29381]
[1776649448206,61.79,74656.52,0.1,0.01562,1e-05,2.30374]
[1776649450353,61.79,74657.85,0.1,0.01564,1e-05,2.30614]
[1776649452127,61.8,74658.92,0.1,0.01565,1e-05,2.30791]
[1776649452233,61.8,74659.56,0.1,0.01566,1e-05,2.30908]
[1776649456259,61.8,74677.2,0.1,0.01586,1e-05,2.33494]
[1776649457267,61.8,74691.28,0.1,0.01602,1e-05,2.35512]
[1776649459287,61.81,74704.58,0.1,0.01617,1e-05,2.37447]
[1776649463314,61.81,74724.01,0.1,0.01639,1e-05,2.40297]
[1776649468346,61.81,74722.67,0.1,0.01638,1e-05,2.40156]
[1776649473023,61.82,74702.92,0.1,0.01615,1e-05,2.37169]
[1776649478416,61.82,74699.19,0.1,0.01611,1e-05,2.36721]
[1776649483456,61.83,74695.68,0.1,0.01608,1e-05,2.36306]
[1776649488491,61.83,74684.95,0.1,0.01597,1e-05,2.34875]
[1776649493527,61.84,74696.56,0.1,0.01611,1e-05,2.36626]
[1776649498562,61.84,74697.15,0.1,0.01612,1e-05,2.36792]
[1776649503597,61.84,74694.0,0.1,0.01609,1e-05,2.36425]
[1776649509641,61.85,74691.95,0.1,0.01608,1e-05,2.36232]
[1776649514680,61.86,74685.42,0.1,0.01601,1e-05,2.35386]
[1776649519710,61.86,74686.45,0.1,0.01603,1e-05,2.35636]
[1776649524968,61.86,74688.22,0.1,0.01605,1e-05,2.35956]
[1776649530788,61.87,74686.4,0.1,0.01604,1e-05,2.35814]
[1776649535822,61.88,74687.64,0.1,0.01605,1e-05,2.35868]
[1776649542871,61.88,74688.22,0.1,0.01607,1e-05,2.36068]
[1776649547906,61.89,74687.52,0.1,0.01607,1e-05,2.36051]
[1776649553949,61.89,74679.42,0.1,0.01598,1e-05,2.35007]
[1776649558983,61.9,74690.57,0.1,0.01611,1e-05,2.36679]
[1776649564039,61.9,74689.36,0.1,0.01611,1e-05,2.3658]
[1776649568051,61.91,74703.35,0.1,0.01627,1e-05,2.38633]
[1776649574273,61.91,74704.79,0.1,0.01629,1e-05,2.38874]
[1776649574330,61.91,74740.95,0.1,0.0167,1e-05,2.4414]
[1776649579354,61.91,74744.45,0.1,0.01674,1e-05,2.44668]
[1776649586195,61.91,74730.16,0.1,0.01658,1e-05,2.42613]
[1776649591230,61.91,74730.84,0.1,0.01657,1e-05,2.42528]
[1776649596265,61.91,74733.74,0.1,0.01661,1e-05,2.42975]
[1776649601300,61.92,74728.68,0.1,0.01655,1e-05,2.42265]
[1776649606335,61.92,74738.55,0.1,0.01667,1e-05,2.43723]
[1776649611370,61.92,74731.3,0.1,0.01659,1e-05,2.42681]
[1776649616405,61.92,74731.46,0.1,0.01659,1e-05,2.42722]
[1776649621440,61.92,74727.45,0.1,0.01654,1e-05,2.42158]
[1776649626475,61.92,74725.44,0.1,0.01652,1e-05,2.41887]
[1776649631510,61.92,74723.97,0.1,0.01651,1e-05,2.41696]
[1776649637557,61.92,74724.69,0.1,0.01652,1e-05,2.41826]
[1776649642590,61.92,74712.51,0.1,0.01638,1e-05,2.40095]
[1776649647625,61.93,74701.91,0.1,0.01627,1e-05,2.38616]
[1776649652662,61.93,74699.92,0.1,0.01624,1e-05,2.38173]
[1776649657696,61.93,74698.89,0.1,0.01623,1e-05,2.38078]
[1776649662732,61.94,74700.54,0.1,0.01625,1e-05,2.38372]
[1776649667766,61.94,74701.05,0.1,0.01626,1e-05,2.38502]
[1776649672800,61.94,74700.43,0.1,0.01626,1e-05,2.38481]
[1776649677836,61.95,74691.61,0.1,0.01617,1e-05,2.37284]
[1776649682871,61.95,74689.94,0.1,0.01616,1e-05,2.37116]
[1776649688915,61.96,74690.59,0.1,0.01617,1e-05,2.37296]
[1776649693951,61.96,74691.05,0.1,0.01618,1e-05,2.37435]
[1776649698987,61.96,74689.93,0.1,0.01617,1e-05,2.37351]
[1776649704020,61.97,74697.55,0.1,0.01626,1e-05,2.38505]
[1776649707274,61.97,74697.07,0.1,0.01626,1e-05,2.38463]
[1776649707278,61.97,74712.58,0.1,0.01644,1e-05,2.40703]
[1776649708303,61.97,74712.58,0.1,0.01644,1e-05,2.40703]
[1776649708381,61.97,74713.36,0.1,0.01644,1e-05,2.40825]
[1776649709249,61.97,74713.36,0.1,0.01644,1e-05,2.40825]
[1776649709342,61.97,74714.18,0.1,0.01645,1e-05,2.40952]
[1776649715097,61.97,74715.76,0.1,0.01646,1e-05,2.41024]
[1776649720134,61.98,74716.72,0.1,0.01648,1e-05,2.41205]
[1776649725168,61.98,74713.52,0.1,0.01644,1e-05,2.40787]
[1776649730208,61.98,74712.47,0.1,0.01644,1e-05,2.4068]
[1776649735241,61.98,74712.22,0.1,0.01644,1e-05,2.40688]
[1776649740279,61.99,74714.77,0.1,0.01647,1e-05,2.41098]
[1776649745311,61.99,74710.2,0.1,0.01642,1e-05,2.40478]
[1776649750345,61.99,74710.78,0.1,0.01643,1e-05,2.40605]
[1776649755381,61.99,74712.6,0.1,0.01645,1e-05,2.40908]
[1776649758058,61.99,74717.9,0.1,0.01652,1e-05,2.41689]
[1776649758292,61.99,74717.9,0.1,0.01652,1e-05,2.41689]
[1776649761338,61.99,74729.74,0.1,0.01665,1e-05,2.43423]
[1776649769481,62.0,74734.98,0.1,0.01671,1e-05,2.44221]
[1776649774514,62.0,74742.87,0.1,0.01679,1e-05,2.45177]
[1776649779551,62.0,74748.2,0.1,0.01685,1e-05,2.45965]
[1776649784587,62.0,74749.01,0.1,0.01686,1e-05,2.4609]
[1776649789622,62.0,74750.56,0.1,0.01688,1e-05,2.46323]
[1776649794657,62.0,74747.57,0.1,0.01685,1e-05,2.45887]
[1776649799692,62.0,74740.5,0.1,0.01677,1e-05,2.4486]
[1776649801740,62.0,74739.39,0.1,0.01675,1e-05,2.44701]
[1776649801765,62.0,74738.43,0.1,0.01674,1e-05,2.44564]
[1776649804178,62.0,74738.43,0.1,0.01674,1e-05,2.44567]
[1776649804235,62.0,74726.3,0.1,0.01661,1e-05,2.4281]
[1776649805064,62.0,74726.3,0.1,0.01661,1e-05,2.4281]
[1776649805098,62.0,74726.16,0.1,0.0166,1e-05,2.42796]
[1776649810774,62.0,74723.52,0.1,0.01658,1e-05,2.42441]
[1776649815809,62.0,74720.84,0.1,0.01655,1e-05,2.42089]
[1776649818191,62.0,74720.84,0.1,0.01655,1e-05,2.42089]
[1776649818257,62.0,74720.86,0.1,0.01655,1e-05,2.42113]
[1776649823865,62.01,74720.15,0.1,0.01655,1e-05,2.42045]
[1776649828899,62.01,74721.06,0.1,0.01656,1e-05,2.42213]
[1776649831920,62.01,74709.99,0.1,0.01642,1e-05,2.40426]
[1776649834453,62.01,74696.96,0.1,0.01628,1e-05,2.3859]
[1776649834907,62.01,74696.96,0.1,0.01628,1e-05,2.3859]
[1776649835580,62.01,74696.3,0.1,0.01627,1e-05,2.38509]
[1776649840985,62.02,74691.65,0.1,0.01623,1e-05,2.37908]
[1776649846028,62.02,74687.59,0.1,0.01619,1e-05,2.37412]
[1776649847073,62.02,74687.59,0.1,0.01619,1e-05,2.37412]
[1776649847077,62.02,74685.34,0.1,0.01616,1e-05,2.37105]
[1776649847918,62.02,74685.34,0.1,0.01616,1e-05,2.37105]
[1776649848039,62.02,74685.34,0.1,0.01617,1e-05,2.37119]
[1776649851420,62.02,74685.48,0.1,0.01617,1e-05,2.37167]
[1776649851468,62.02,74685.58,0.1,0.01617,1e-05,2.37195]
[1776649855773,62.03,74685.96,0.1,0.01618,1e-05,2.37303]
[1776649856099,62.03,74685.96,0.1,0.01618,1e-05,2.37316]
[1776649861131,62.03,74686.17,0.1,0.01619,1e-05,2.37411]
[1776649864415,62.03,74685.26,0.1,0.01618,1e-05,2.37308]
[1776649864516,62.03,74697.19,0.1,0.01631,1e-05,2.39026]
[1776649865807,62.03,74697.19,0.1,0.01631,1e-05,2.39035]
[1776649866166,62.03,74702.12,0.1,0.01637,1e-05,2.39752]
[1776649868605,62.04,74703.2,0.1,0.01638,1e-05,2.39915]
[1776649868676,62.04,74704.06,0.1,0.01639,1e-05,2.40047]
[1776649874223,62.04,74703.55,0.1,0.01639,1e-05,2.40027]
[1776649880264,62.04,74705.52,0.1,0.01642,1e-05,2.40364]
[1776649885298,62.04,74706.46,0.1,0.01643,1e-05,2.40545]
[1776649887696,62.04,74706.81,0.1,0.01644,1e-05,2.40604]
[1776649887787,62.05,74695.93,0.1,0.01632,1e-05,2.3905]
[1776649888394,62.05,74695.93,0.1,0.01632,1e-05,2.3905]
[1776649888423,62.05,74695.83,0.1,0.01632,1e-05,2.39045]
[1776649891005,62.05,74696.13,0.1,0.01632,1e-05,2.39112]
[1776649891340,62.05,74695.85,0.1,0.01631,1e-05,2.38875]
[1776649896376,62.05,74696.37,0.1,0.01632,1e-05,2.3901]
[1776649901410,62.05,74698.04,0.1,0.01634,1e-05,2.39309]
[1776649906446,62.06,74700.12,0.1,0.01637,1e-05,2.39664]
[1776649911561,62.06,74700.31,0.1,0.01637,1e-05,2.39735]
[1776649911588,62.06,74700.27,0.1,0.01637,1e-05,2.3974]
[1776649917526,62.06,74700.06,0.1,0.01638,1e-05,2.39778]
[1776649922561,62.07,74698.13,0.1,0.01636,1e-05,2.3956]
[1776649927596,62.07,74698.7,0.1,0.01637,1e-05,2.397]
[1776649932631,62.07,74700.05,0.1,0.01639,1e-05,2.3995]
[1776649937665,62.08,74700.25,0.1,0.0164,1e-05,2.40036]
[1776649945722,62.08,74700.27,0.1,0.0164,1e-05,2.40129]
[1776649950757,62.09,74707.58,0.1,0.01649,1e-05,2.41238]
[1776649955793,62.09,74709.65,0.1,0.0165,1e-05,2.41373]
[1776649962844,62.09,74710.78,0.1,0.01652,1e-05,2.41596]
[1776649967880,62.09,74718.59,0.1,0.01661,1e-05,2.42763]
[1776649972913,62.09,74721.02,0.1,0.01664,1e-05,2.4315]
[1776649977945,62.1,74721.98,0.1,0.01666,1e-05,2.43319]
[1776649982981,62.1,74725.44,0.1,0.0167,1e-05,2.43848]
[1776649988016,62.1,74730.02,0.1,0.01675,1e-05,2.44538]
[1776649993056,62.1,74719.9,0.1,0.01664,1e-05,2.43084]
[1776649998091,62.1,74719.7,0.1,0.01664,1e-05,2.43083]
[1776650003127,62.1,74720.4,0.1,0.01665,1e-05,2.43212]
[1776650008163,62.1,74720.25,0.1,0.01665,1e-05,2.43219]
[1776650013197,62.11,74723.31,0.1,0.01667,1e-05,2.43483]
[1776650018236,62.11,74722.24,0.1,0.01666,1e-05,2.43353]
[1776650023271,62.11,74720.03,0.1,0.01664,1e-05,2.4306]
[1776650029381,62.11,74718.99,0.1,0.01663,1e-05,2.4293]
[1776650029398,62.11,74707.24,0.1,0.0165,1e-05,2.41241]
[1776650032894,62.11,74700.56,0.1,0.01642,1e-05,2.40297]
[1776650033345,62.11,74698.95,0.1,0.01641,1e-05,2.40086]
[1776650038600,62.12,74697.14,0.1,0.01639,1e-05,2.39868]
[1776650038642,62.12,74696.9,0.1,0.01639,1e-05,2.39845]
[1776650039647,62.12,74714.67,0.1,0.01659,1e-05,2.42419]
[1776650041996,62.12,74712.5,0.1,0.01657,1e-05,2.42119]
[1776650042409,62.12,74710.57,0.1,0.01654,1e-05,2.41847]
[1776650047003,62.12,74711.58,0.1,0.01656,1e-05,2.42024]
[1776650047444,62.12,74699.89,0.1,0.01643,1e-05,2.40348]
[1776650047966,62.12,74699.89,0.1,0.01643,1e-05,2.40348]
[1776650048450,62.12,74700.62,0.1,0.01644,1e-05,2.40463]
[1776650048971,62.12,74700.62,0.1,0.01644,1e-05,2.40463]
[1776650049457,62.12,74700.92,0.1,0.01644,1e-05,2.40516]
[1776650055500,62.12,74703.26,0.1,0.01647,1e-05,2.40913]
[1776650059923,62.13,74711.15,0.1,0.01656,1e-05,2.42082]
[1776650060536,62.13,74711.34,0.1,0.01657,1e-05,2.42126]
[1776650061542,62.13,74724.22,0.1,0.01671,1e-05,2.44003]
[1776650063048,62.13,74724.22,0.1,0.01671,1e-05,2.44003]
[1776650063557,62.13,74723.84,0.1,0.01671,1e-05,2.43958]
[1776650064106,62.13,74723.84,0.1,0.01671,1e-05,2.43958]
[1776650064564,62.13,74724.36,0.1,0.01672,1e-05,2.44039]
[1776650065742,62.13,74724.36,0.1,0.01672,1e-05,2.44039]
[1776650065844,62.13,74724.49,0.1,0.01672,1e-05,2.44063]
[1776650070935,62.13,74723.74,0.1,0.01671,1e-05,2.43973]
[1776650071612,62.13,74723.98,0.1,0.0167,1e-05,2.43806]
[1776650073025,62.13,74729.66,0.1,0.01677,1e-05,2.44638]
[1776650073626,62.13,74731.67,0.1,0.01679,1e-05,2.44935]
[1776650078663,62.13,74727.76,0.1,0.01675,1e-05,2.44381]
[1776650084703,62.13,74724.0,0.1,0.01671,1e-05,2.43859]
[1776650089738,62.13,74717.51,0.1,0.01663,1e-05,2.42942]
[1776650093765,62.14,74701.97,0.1,0.01646,1e-05,2.40724]
[1776650098801,62.14,74703.02,0.1,0.01648,1e-05,2.40924]
[1776650105849,62.14,74705.79,0.1,0.01651,1e-05,2.41389]
[1776650110886,62.15,74702.71,0.1,0.01648,1e-05,2.40993]
[1776650113906,62.15,74690.0,0.1,0.01634,1e-05,2.392]
[1776650118941,62.15,74680.8,0.1,0.01624,1e-05,2.37953]
[1776650123976,62.16,74670.2,0.1,0.01613,1e-05,2.36518]
[1776650129011,62.16,74665.75,0.1,0.01609,1e-05,2.35962]
[1776650134048,62.16,74650.23,0.1,0.01591,1e-05,2.33649]
[1776650139086,62.17,74647.27,0.1,0.01589,1e-05,2.33337]
[1776650144118,62.18,74659.35,0.1,0.01603,1e-05,2.35139]
[1776650149154,62.18,74653.92,0.1,0.01598,1e-05,2.34467]
[1776650154196,62.19,74657.52,0.1,0.01602,1e-05,2.35072]
[1776650159223,62.19,74657.79,0.1,0.01603,1e-05,2.35206]
[1776650164298,62.2,74658.69,0.1,0.01605,1e-05,2.35428]
[1776650170302,62.2,74660.83,0.1,0.01608,1e-05,2.35842]
[1776650175336,62.21,74660.72,0.1,0.01609,1e-05,2.35919]
[1776650182385,62.22,74659.86,0.1,0.01609,1e-05,2.35927]
[1776650188051,62.22,74658.19,0.1,0.01608,1e-05,2.35804]
[1776650193463,62.23,74655.98,0.1,0.01605,1e-05,2.35404]
[1776650198500,62.24,74650.45,0.1,0.016,1e-05,2.34732]
[1776650203533,62.24,74649.66,0.1,0.016,1e-05,2.34728]
[1776650208569,62.25,74649.29,0.1,0.01601,1e-05,2.34784]
[1776650211591,62.25,74635.65,0.1,0.01586,1e-05,2.32934]
[1776650216624,62.26,74634.81,0.1,0.01586,1e-05,2.32934]
[1776650221665,62.26,74633.11,0.1,0.01585,1e-05,2.32812]
[1776650222668,62.27,74619.55,0.1,0.01571,1e-05,2.30945]
[1776650223674,62.27,74607.81,0.1,0.01558,1e-05,2.29343]
[1776650228753,62.28,74607.99,0.1,0.0156,1e-05,2.29508]
[1776650230723,62.28,74589.04,0.1,0.0154,1e-05,2.2695]
[1776650235875,62.29,74587.52,0.1,0.01539,1e-05,2.26867]
[1776650241806,62.3,74576.05,0.1,0.01529,1e-05,2.25522]
[1776650246841,62.31,74581.02,0.1,0.01536,1e-05,2.26364]
[1776650251876,62.32,74579.99,0.1,0.01534,1e-05,2.26176]
[1776650256911,62.33,74581.65,0.1,0.01537,1e-05,2.26558]
[1776650261946,62.33,74583.49,0.1,0.0154,1e-05,2.26961]
[1776650266987,62.34,74586.75,0.1,0.01545,1e-05,2.27557]
[1776650272033,62.35,74596.72,0.1,0.01557,1e-05,2.29075]
[1776650277080,62.36,74595.25,0.1,0.01556,1e-05,2.29004]
[1776650282103,62.37,74594.34,0.1,0.01556,1e-05,2.2901]
[1776650287138,62.37,74593.3,0.1,0.01556,1e-05,2.28998]
[1776650292173,62.38,74593.0,0.1,0.01557,1e-05,2.29087]
[1776650297208,62.39,74593.07,0.1,0.01558,1e-05,2.29225]
[1776650302244,62.4,74588.37,0.1,0.01554,1e-05,2.28705]
[1776650307278,62.4,74588.57,0.1,0.01555,1e-05,2.28861]
[1776650310778,62.41,74588.92,0.1,0.01556,1e-05,2.2896]
[1776650310836,62.41,74591.94,0.1,0.0156,1e-05,2.29425]
[1776650312289,62.41,74591.94,0.1,0.01558,1e-05,2.29222]
[1776650317349,62.42,74590.83,0.1,0.01558,1e-05,2.29212]
[1776650318956,62.42,74590.83,0.1,0.01558,1e-05,2.29212]
[1776650319022,62.42,74590.83,0.1,0.01558,1e-05,2.29212]
[1776650319062,62.42,74591.44,0.1,0.01559,1e-05,2.29343]
[1776650324398,62.43,74595.11,0.1,0.01564,1e-05,2.29964]
[1776650329434,62.43,74598.95,0.1,0.01569,1e-05,2.306]
[1776650334469,62.44,74599.86,0.1,0.01571,1e-05,2.30829]
[1776650341517,62.45,74598.9,0.1,0.01571,1e-05,2.30834]
[1776650346552,62.45,74596.22,0.1,0.01569,1e-05,2.3056]
[1776650351587,62.46,74594.04,0.1,0.01568,1e-05,2.30376]
[1776650359252,62.47,74593.35,0.1,0.01568,1e-05,2.30421]
[1776650364678,62.47,74598.26,0.1,0.01574,1e-05,2.31216]
[1776650369713,62.48,74594.89,0.1,0.01571,1e-05,2.30842]
[1776650375755,62.49,74592.42,0.1,0.01568,1e-05,2.30407]
[1776650380792,62.49,74589.25,0.1,0.01565,1e-05,2.30062]
[1776650389477,62.5,74588.33,0.1,0.01566,1e-05,2.30084]
[1776650394893,62.51,74587.42,0.1,0.01566,1e-05,2.30068]
[1776650400932,62.51,74587.02,0.1,0.01566,1e-05,2.30126]
[1776650404958,62.52,74605.93,0.1,0.01587,1e-05,2.32829]
[1776650406973,62.52,74622.99,0.1,0.01606,1e-05,2.35249]
[1776650412014,62.52,74609.97,0.1,0.01592,1e-05,2.33482]
[1776650417049,62.53,74607.35,0.1,0.0159,1e-05,2.33195]
[1776650422084,62.53,74608.13,0.1,0.01591,1e-05,2.33383]
[1776650427119,62.53,74611.97,0.1,0.01596,1e-05,2.33999]
[1776650432155,62.54,74613.38,0.1,0.01597,1e-05,2.34065]
[1776650437190,62.54,74616.46,0.1,0.01601,1e-05,2.3457]
[1776650442223,62.55,74617.3,0.1,0.01602,1e-05,2.34758]
[1776650447260,62.55,74615.56,0.1,0.01601,1e-05,2.34584]
[1776650452298,62.56,74608.73,0.1,0.01594,1e-05,2.33701]
[1776650457346,62.56,74607.41,0.1,0.01593,1e-05,2.33596]
[1776650462371,62.56,74602.48,0.1,0.01589,1e-05,2.32986]
[1776650467405,62.57,74591.23,0.1,0.01577,1e-05,2.31505]
[1776650472440,62.57,74591.08,0.1,0.01578,1e-05,2.31574]
[1776650477475,62.58,74587.74,0.1,0.01575,1e-05,2.312]
[1776650480126,62.58,74558.32,0.1,0.01544,1e-05,2.27201]
[1776650485532,62.59,74549.91,0.1,0.01536,1e-05,2.26181]
[1776650490568,62.6,74545.59,0.1,0.01532,1e-05,2.25731]
[1776650492581,62.6,74534.88,0.1,0.0152,1e-05,2.24133]
[1776650493588,62.6,74522.32,0.1,0.01508,1e-05,2.22468]
[1776650498623,62.61,74520.34,0.1,0.01507,1e-05,2.22369]
[1776650503659,62.62,74518.47,0.1,0.01506,1e-05,2.22285]
[1776650508693,62.63,74534.81,0.1,0.01525,1e-05,2.24659]
[1776650513738,62.64,74537.47,0.1,0.01528,1e-05,2.25167]
[1776650518765,62.65,74541.55,0.1,0.01534,1e-05,2.25867]
[1776650523950,62.66,74540.86,0.1,0.01534,1e-05,2.25887]
[1776650530353,62.67,74545.59,0.1,0.01541,1e-05,2.26732]
[1776650535886,62.68,74543.29,0.1,0.0154,1e-05,2.26584]
[1776650540923,62.69,74531.58,0.1,0.01529,1e-05,2.25163]
[1776650543984,62.69,74517.99,0.1,0.01515,1e-05,2.23388]
[1776650549608,62.7,74519.08,0.1,0.01518,1e-05,2.23732]
[1776650555048,62.71,74521.75,0.1,0.0152,1e-05,2.24044]
[1776650564083,62.73,74532.89,0.1,0.01534,1e-05,2.25846]
[1776650569123,62.74,74540.51,0.1,0.01543,1e-05,2.27025]
[1776650573152,62.74,74554.86,0.1,0.01559,1e-05,2.29099]
[1776650578190,62.75,74558.79,0.1,0.01565,1e-05,2.29758]
[1776650583224,62.76,74560.02,0.1,0.01567,1e-05,2.30041]
[1776650588259,62.76,74550.23,0.1,0.01557,1e-05,2.2881]
[1776650593295,62.77,74545.08,0.1,0.01553,1e-05,2.28232]
[1776650595385,62.77,74557.09,0.1,0.01566,1e-05,2.29909]
[1776650596348,62.77,74575.67,0.1,0.01586,1e-05,2.32509]
[1776650600376,62.78,74562.88,0.1,0.01573,1e-05,2.30819]
[1776650604409,62.78,74546.57,0.1,0.01556,1e-05,2.28665]
[1776650609447,62.79,74539.83,0.1,0.0155,1e-05,2.27877]
[1776650612466,62.8,74529.73,0.1,0.01539,1e-05,2.26379]
[1776650618508,62.81,74526.12,0.1,0.01536,1e-05,2.26066]
[1776650623542,62.82,74523.38,0.1,0.01535,1e-05,2.25838]
[1776650628577,62.82,74532.14,0.1,0.01545,1e-05,2.27173]
[1776650634619,62.83,74539.19,0.1,0.01554,1e-05,2.28283]
[1776650639655,62.84,74536.28,0.1,0.01552,1e-05,2.28001]
[1776650644688,62.85,74533.78,0.1,0.0155,1e-05,2.27777]
[1776650649724,62.85,74531.6,0.1,0.01548,1e-05,2.27595]
[1776650654760,62.86,74525.27,0.1,0.01543,1e-05,2.26852]
[1776650659794,62.87,74523.03,0.1,0.01541,1e-05,2.26695]
[1776650664830,62.88,74521.4,0.1,0.01541,1e-05,2.26599]
[1776650669865,62.88,74518.07,0.1,0.01538,1e-05,2.26276]
[1776650674901,62.89,74513.36,0.1,0.01533,1e-05,2.25567]
[1776650679935,62.9,74508.4,0.1,0.01529,1e-05,2.25031]
[1776650685980,62.91,74506.84,0.1,0.01529,1e-05,2.24986]
[1776650691011,62.92,74506.22,0.1,0.01529,1e-05,2.25038]
[1776650696048,62.92,74508.12,0.1,0.01532,1e-05,2.25427]
[1776650701084,62.93,74508.25,0.1,0.01533,1e-05,2.25572]
[1776650706118,62.94,74511.1,0.1,0.01537,1e-05,2.26083]
[1776650712160,62.95,74512.43,0.1,0.0154,1e-05,2.26408]
[1776650717195,62.95,74509.93,0.1,0.01538,1e-05,2.2619]
[1776650723238,62.96,74511.44,0.1,0.01541,1e-05,2.26541]
[1776650731295,62.97,74512.41,0.1,0.01542,1e-05,2.2666]
[1776650737337,62.98,74513.79,0.1,0.01545,1e-05,2.26987]
[1776650743379,62.99,74514.54,0.1,0.01546,1e-05,2.27226]
[1776650747418,62.99,74514.89,0.1,0.01547,1e-05,2.27342]
[1776650747503,63.0,74514.28,0.1,0.01547,1e-05,2.27281]
[1776650748701,63.0,74514.28,0.1,0.01547,1e-05,2.27281]
[1776650748807,63.0,74514.28,0.1,0.01547,1e-05,2.27304]
[1776650749421,63.0,74513.87,0.1,0.01547,1e-05,2.27271]
[1776650754456,63.0,74514.53,0.1,0.01548,1e-05,2.27476]
[1776650759491,63.01,74516.4,0.1,0.01551,1e-05,2.27844]
[1776650764526,63.02,74505.88,0.1,0.01541,1e-05,2.26526]
[1776650769567,63.03,74503.11,0.1,0.01539,1e-05,2.26275]
[1776650775604,63.03,74508.5,0.1,0.01546,1e-05,2.27156]
[1776650780639,63.04,74503.75,0.1,0.01542,1e-05,2.2663]
[1776650785674,63.05,74499.61,0.1,0.01539,1e-05,2.26191]
[1776650790709,63.06,74499.62,0.1,0.0154,1e-05,2.26316]
[1776650795746,63.06,74496.91,0.1,0.01536,1e-05,2.25871]
[1776650800780,63.07,74495.82,0.1,0.01536,1e-05,2.25849]
[1776650805818,63.08,74492.73,0.1,0.01534,1e-05,2.2556]
[1776650810852,63.08,74497.78,0.1,0.0154,1e-05,2.26369]
[1776650815887,63.09,74498.07,0.1,0.01542,1e-05,2.26531]
[1776650820922,63.1,74497.4,0.1,0.01542,1e-05,2.26562]
[1776650825957,63.11,74492.81,0.1,0.01538,1e-05,2.26061]
[1776650832684,63.12,74497.53,0.1,0.01544,1e-05,2.26875]
[1776650838045,63.12,74501.45,0.1,0.0155,1e-05,2.2755]
[1776650843082,63.13,74502.87,0.1,0.01552,1e-05,2.27858]
[1776650848118,63.14,74515.14,0.1,0.01566,1e-05,2.29648]
[1776650853154,63.14,74514.85,0.1,0.01565,1e-05,2.29504]
[1776650858190,63.15,74513.92,0.1,0.01565,1e-05,2.29476]
[1776650863227,63.15,74513.87,0.1,0.01566,1e-05,2.29566]
[1776650868259,63.16,74513.15,0.1,0.01566,1e-05,2.29563]
[1776650873294,63.17,74512.7,0.1,0.01566,1e-05,2.29599]
[1776650879334,63.17,74510.95,0.1,0.01565,1e-05,2.29478]
[1776650884370,63.18,74532.33,0.1,0.01589,1e-05,2.32518]
[1776650886384,63.18,74546.1,0.1,0.01604,1e-05,2.34458]
[1776650887600,63.18,74558.26,0.1,0.01617,1e-05,2.36167]
[1776650892256,63.18,74560.88,0.1,0.0162,1e-05,2.36572]
[1776650892426,63.18,74554.16,0.1,0.01613,1e-05,2.3564]
[1776650893210,63.18,74554.16,0.1,0.01613,1e-05,2.3564]
[1776650893435,63.18,74552.93,0.1,0.01612,1e-05,2.35479]
[1776650898473,63.19,74553.67,0.1,0.01613,1e-05,2.35636]
[1776650903503,63.19,74558.88,0.1,0.01619,1e-05,2.36417]
[1776650908540,63.19,74558.28,0.1,0.01619,1e-05,2.36383]
[1776650913574,63.2,74558.14,0.1,0.01618,1e-05,2.36208]
[1776650918611,63.2,74557.94,0.1,0.01618,1e-05,2.36236]
[1776650923645,63.2,74557.31,0.1,0.01618,1e-05,2.36203]
[1776650928682,63.21,74557.39,0.1,0.01618,1e-05,2.36269]
[1776650933716,63.21,74558.72,0.1,0.0162,1e-05,2.36507]
[1776650938753,63.21,74568.83,0.1,0.01632,1e-05,2.37974]
[1776650940980,63.21,74570.17,0.1,0.01633,1e-05,2.38179]
[1776650941772,63.21,74569.37,0.1,0.01632,1e-05,2.38074]
[1776650946808,63.21,74570.65,0.1,0.01634,1e-05,2.38295]
[1776650951844,63.22,74572.29,0.1,0.01636,1e-05,2.38567]
[1776650956878,63.22,74573.62,0.1,0.01638,1e-05,2.38793]
[1776650960111,63.22,74573.98,0.1,0.01639,1e-05,2.38867]
[1776650960908,63.22,74574.91,0.1,0.0164,1e-05,2.39006]
[1776650967955,63.22,74576.23,0.1,0.01642,1e-05,2.39245]
[1776650973666,63.23,74577.22,0.1,0.01642,1e-05,2.39219]
[1776650979036,63.23,74576.08,0.1,0.01641,1e-05,2.39098]
[1776650984070,63.23,74577.47,0.1,0.01643,1e-05,2.39335]
[1776650990143,63.23,74577.88,0.1,0.01643,1e-05,2.39449]
[1776650995175,63.24,74579.09,0.1,0.01645,1e-05,2.3966]
[1776651000212,63.24,74579.76,0.1,0.01646,1e-05,2.39794]
[1776651008268,63.24,74580.26,0.1,0.01647,1e-05,2.39928]
[1776651011289,63.24,74567.69,0.1,0.01634,1e-05,2.38176]
[1776651016323,63.25,74563.29,0.1,0.01629,1e-05,2.37608]
[1776651021358,63.25,74562.45,0.1,0.01629,1e-05,2.3754]
[1776651026395,63.25,74560.78,0.1,0.01627,1e-05,2.37354]
[1776651030423,63.25,74572.52,0.1,0.0164,1e-05,2.39043]
[1776651033515,63.25,74572.3,0.1,0.01639,1e-05,2.38816]
[1776651033602,63.26,74571.6,0.1,0.01638,1e-05,2.38725]
[1776651036475,63.26,74569.67,0.1,0.01636,1e-05,2.38467]
[1776651036570,63.26,74561.86,0.1,0.01628,1e-05,2.37376]
[1776651042512,63.26,74543.78,0.1,0.01608,1e-05,2.34907]
[1776651047543,63.26,74543.47,0.1,0.01608,1e-05,2.34927]
[1776651052581,63.27,74539.73,0.1,0.01605,1e-05,2.3447]
[1776651057613,63.27,74539.1,0.1,0.01605,1e-05,2.34446]
[1776651062650,63.27,74539.29,0.1,0.01605,1e-05,2.34536]
[1776651069015,63.28,74540.08,0.1,0.01607,1e-05,2.34684]
[1776651074371,63.28,74540.08,0.1,0.01607,1e-05,2.34794]
[1776651079770,63.29,74539.82,0.1,0.01608,1e-05,2.34819]
[1776651084804,63.29,74538.3,0.1,0.01607,1e-05,2.3467]
[1776651089839,63.29,74537.69,0.1,0.01606,1e-05,2.34649]
[1776651094890,63.3,74536.77,0.1,0.01605,1e-05,2.3438]
[1776651099910,63.3,74536.91,0.1,0.01605,1e-05,2.34466]
[1776651104946,63.31,74536.02,0.1,0.01605,1e-05,2.3441]
[1776651107966,63.31,74523.23,0.1,0.01591,1e-05,2.32677]
[1776651113002,63.31,74513.4,0.1,0.01581,1e-05,2.31409]
[1776651118036,63.32,74512.21,0.1,0.01581,1e-05,2.31337]
[1776651124078,63.32,74514.23,0.1,0.01584,1e-05,2.31722]
[1776651129113,63.33,74514.44,0.1,0.01585,1e-05,2.31839]
[1776651135155,63.34,74502.51,0.1,0.01573,1e-05,2.30311]
[1776651140191,63.34,74494.37,0.1,0.01565,1e-05,2.29297]
[1776651145225,63.35,74485.37,0.1,0.01556,1e-05,2.2818]
[1776651150261,63.35,74484.69,0.1,0.01557,1e-05,2.28202]
[1776651155295,63.36,74478.23,0.1,0.01549,1e-05,2.2724]
[1776651160332,63.37,74478.86,0.1,0.01551,1e-05,2.27451]
[1776651165367,63.38,74475.28,0.1,0.01548,1e-05,2.27114]
[1776651170401,63.38,74476.68,0.1,0.01551,1e-05,2.27423]
[1776651175436,63.39,74476.27,0.1,0.01551,1e-05,2.27483]
[1776651180471,63.4,74465.65,0.1,0.01541,1e-05,2.26167]
[1776651185507,63.41,74461.0,0.1,0.01537,1e-05,2.25667]
[1776651190542,63.41,74460.29,0.1,0.01538,1e-05,2.25701]
[1776651195585,63.42,74461.52,0.1,0.0154,1e-05,2.25996]
[1776651200612,63.43,74459.58,0.1,0.01539,1e-05,2.25862]
[1776651206655,63.44,74458.7,0.1,0.01539,1e-05,2.25897]
[1776651213703,63.45,74458.75,0.1,0.01539,1e-05,2.25877]
[1776651219745,63.46,74458.48,0.1,0.0154,1e-05,2.25992]
[1776651224780,63.46,74456.64,0.1,0.01539,1e-05,2.25868]
[1776651231140,63.47,74456.55,0.1,0.01539,1e-05,2.25881]
[1776651231882,63.47,74431.07,0.1,0.01514,1e-05,2.22612]
[1776651233876,63.48,74418.82,0.1,0.01502,1e-05,2.21038]
[1776651238936,63.49,74411.19,0.1,0.01495,1e-05,2.20189]
[1776651245930,63.5,74405.34,0.1,0.01491,1e-05,2.19654]
[1776651247942,63.51,74390.19,0.1,0.01476,1e-05,2.17732]
[1776651252979,63.51,74379.63,0.1,0.01467,1e-05,2.16491]
[1776651255000,63.51,74363.38,0.1,0.01451,1e-05,2.14367]
[1776651261043,63.51,74363.42,0.1,0.0145,1e-05,2.14349]
[1776651266079,63.51,74372.12,0.1,0.01459,1e-05,2.15453]
[1776651271289,63.51,74376.62,0.1,0.01463,1e-05,2.16012]
[1776651281186,63.53,74384.73,0.1,0.01472,1e-05,2.17145]
[1776651286221,63.54,74386.57,0.1,0.01476,1e-05,2.17567]
[1776651291256,63.55,74393.81,0.1,0.01484,1e-05,2.18693]
[1776651296290,63.56,74399.46,0.1,0.01491,1e-05,2.19601]
[1776651301326,63.56,74399.91,0.1,0.01492,1e-05,2.1973]
[1776651304348,63.56,74369.17,0.1,0.01462,1e-05,2.15752]
[1776651308376,63.56,74352.13,0.1,0.01445,1e-05,2.13526]
[1776651313856,63.56,74350.3,0.1,0.01443,1e-05,2.13276]
[1776651314239,63.56,74350.3,0.1,0.01443,1e-05,2.13276]
[1776651315758,63.56,74344.21,0.1,0.01437,1e-05,2.12486]
[1776651315793,63.56,74318.74,0.1,0.01412,1e-05,2.09235]
[1776651319284,63.56,74316.98,0.1,0.0141,1e-05,2.09016]
[1776651319298,63.56,74317.17,0.1,0.0141,1e-05,2.09047]
[1776651321082,63.56,74317.17,0.1,0.0141,1e-05,2.09047]
[1776651321177,63.56,74324.52,0.1,0.01417,1e-05,2.09986]
[1776651321977,63.56,74324.52,0.1,0.01417,1e-05,2.09986]
[1776651321988,63.56,74315.8,0.1,0.01409,1e-05,2.08881]
[1776651322977,63.56,74315.8,0.1,0.01409,1e-05,2.08881]
[1776651323077,63.56,74315.79,0.1,0.01409,1e-05,2.08881]
[1776651328526,63.56,74319.83,0.1,0.01413,1e-05,2.09416]
[1776651331069,63.56,74319.37,0.1,0.01413,1e-05,2.0936]
[1776651331138,63.56,74318.71,0.1,0.01411,1e-05,2.09087]
[1776651334620,63.56,74330.53,0.1,0.01422,1e-05,2.10596]
[1776651334664,63.56,74341.51,0.1,0.01433,1e-05,2.12002]
[1776651335613,63.56,74341.51,0.1,0.01433,1e-05,2.12002]
[1776651335652,63.56,74341.84,0.1,0.01433,1e-05,2.12045]
[1776651337360,63.56,74341.84,0.1,0.01433,1e-05,2.12045]
[1776651337919,63.56,74344.43,0.1,0.01435,1e-05,2.12292]
[1776651343640,63.53,74349.68,0.1,0.01437,1e-05,2.12547]
[1776651344976,63.53,74349.68,0.1,0.01437,1e-05,2.12547]
[1776651345305,63.53,74349.68,0.1,0.01437,1e-05,2.12547]
[1776651347277,63.53,74359.52,0.1,0.01446,1e-05,2.1373]
[1776651347324,63.53,74365.67,0.1,0.01452,1e-05,2.14524]
[1776651349681,63.53,74381.88,0.1,0.01468,1e-05,2.16617]
[1776651351450,63.53,74388.0,0.1,0.01475,1e-05,2.17409]
[1776651351699,63.53,74388.0,0.1,0.01474,1e-05,2.174]
[1776651356187,63.52,74391.28,0.1,0.01476,1e-05,2.17643]
[1776651361766,63.5,74393.65,0.1,0.01476,1e-05,2.17624]
[1776651363310,63.5,74393.65,0.1,0.01476,1e-05,2.17624]
[1776651363446,63.49,74395.62,0.1,0.01478,1e-05,2.17835]
[1776651363781,63.49,74395.62,0.1,0.01477,1e-05,2.17787]
[1776651368815,63.49,74398.25,0.1,0.0148,1e-05,2.18076]
[1776651373865,63.48,74402.1,0.1,0.01483,1e-05,2.18529]
[1776651377893,63.48,74414.62,0.1,0.01495,1e-05,2.20129]
[1776651382928,63.48,74420.59,0.1,0.01501,1e-05,2.20844]
[1776651384922,63.48,74420.59,0.1,0.01501,1e-05,2.20844]
[1776651384943,63.47,74420.67,0.1,0.01501,1e-05,2.20825]
[1776651386324,63.47,74420.67,0.1,0.01501,1e-05,2.20825]
[1776651391990,63.48,74424.03,0.1,0.01504,1e-05,2.21245]
[1776651396022,63.49,74411.09,0.1,0.01492,1e-05,2.19661]
[1776651401058,63.5,74419.07,0.1,0.01502,1e-05,2.20884]
[1776651406090,63.51,74434.21,0.1,0.01518,1e-05,2.23054]
[1776651411126,63.52,74433.32,0.1,0.01519,1e-05,2.23084]
[1776651416162,63.53,74436.91,0.1,0.01523,1e-05,2.23705]
[1776651421197,63.54,74440.08,0.1,0.01528,1e-05,2.24267]
[1776651426232,63.54,74440.59,0.1,0.01529,1e-05,2.24468]
[1776651431267,63.55,74454.75,0.1,0.01545,1e-05,2.26503]
[1776651436302,63.56,74448.04,0.1,0.01539,1e-05,2.25717]
[1776651441337,63.57,74448.71,0.1,0.01541,1e-05,2.25927]
[1776651447380,63.57,74448.76,0.1,0.01542,1e-05,2.26074]
[1776651452415,63.58,74448.18,0.1,0.01541,1e-05,2.25908]
[1776651457450,63.59,74449.04,0.1,0.01543,1e-05,2.26136]
[1776651462485,63.6,74439.7,0.1,0.01534,1e-05,2.24995]
[1776651467520,63.6,74439.53,0.1,0.01535,1e-05,2.25092]
[1776651472555,63.61,74441.93,0.1,0.01538,1e-05,2.2553]
[1776651477591,63.62,74447.82,0.1,0.01545,1e-05,2.26433]
[1776651484641,63.62,74451.74,0.1,0.0155,1e-05,2.2711]
[1776651485648,63.63,74464.06,0.1,0.01564,1e-05,2.288]
[1776651488668,63.63,74477.07,0.1,0.01578,1e-05,2.30642]
[1776651493702,63.63,74471.94,0.1,0.01573,1e-05,2.30023]
[1776651498742,63.64,74475.06,0.1,0.01577,1e-05,2.30531]
[1776651505794,63.65,74479.18,0.1,0.01582,1e-05,2.31201]
[1776651510829,63.65,74475.64,0.1,0.01579,1e-05,2.30793]
[1776651515864,63.65,74471.47,0.1,0.01574,1e-05,2.30094]
[1776651517521,63.65,74471.47,0.1,0.01574,1e-05,2.30094]
[1776651517546,63.65,74449.61,0.1,0.01551,1e-05,2.27141]
[1776651523920,63.66,74453.47,0.1,0.01556,1e-05,2.27797]
[1776651528957,63.67,74457.54,0.1,0.01561,1e-05,2.28442]
[1776651533991,63.67,74454.29,0.1,0.01558,1e-05,2.28095]
[1776651537057,63.68,74457.74,0.1,0.01562,1e-05,2.286]
[1776651537159,63.68,74459.49,0.1,0.01564,1e-05,2.28855]
[1776651539646,63.68,74459.49,0.1,0.01565,1e-05,2.28873]
[1776651540034,63.68,74459.91,0.1,0.01565,1e-05,2.28965]
[1776651545070,63.69,74452.97,0.1,0.01559,1e-05,2.28116]
[1776651551122,63.69,74456.42,0.1,0.01563,1e-05,2.2866]
[1776651551217,63.69,74457.02,0.1,0.01564,1e-05,2.28778]
[1776651552162,63.69,74457.02,0.1,0.01564,1e-05,2.28778]
[1776651552181,63.69,74457.4,0.1,0.01564,1e-05,2.28849]
[1776651552989,63.69,74457.4,0.1,0.01564,1e-05,2.28849]
[1776651553126,63.69,74457.4,0.1,0.01565,1e-05,2.28867]
[1776651558161,63.7,74458.38,0.1,0.01566,1e-05,2.29095]
[1776651562875,63.7,74459.85,0.1,0.01568,1e-05,2.2935]
[1776651563197,63.71,74459.92,0.1,0.01569,1e-05,2.29397]
[1776651569237,63.71,74458.11,0.1,0.01568,1e-05,2.29264]
[1776651574277,63.72,74446.06,0.1,0.01555,1e-05,2.27548]
[1776651576294,63.72,74432.02,0.1,0.0154,1e-05,2.2568]
[1776651581325,63.73,74429.45,0.1,0.01538,1e-05,2.25464]
[1776651586360,63.74,74431.91,0.1,0.01542,1e-05,2.25921]
[1776651591395,63.74,74436.28,0.1,0.01548,1e-05,2.26634]
[1776651595428,63.75,74406.57,0.1,0.01518,1e-05,2.22788]
[1776651596435,63.75,74392.6,0.1,0.01504,1e-05,2.20971]
[1776651601469,63.76,74391.32,0.1,0.01504,1e-05,2.2097]
[1776651606505,63.77,74401.99,0.1,0.01516,1e-05,2.22538]
[1776651609115,63.78,74408.61,0.1,0.01523,1e-05,2.23476]
[1776651609159,63.78,74408.61,0.1,0.01523,1e-05,2.23476]
[1776651610037,63.78,74406.08,0.1,0.01521,1e-05,2.23168]
[1776651610532,63.78,74403.4,0.1,0.01518,1e-05,2.22841]
[1776651615567,63.79,74399.81,0.1,0.01516,1e-05,2.22509]
[1776651620601,63.8,74400.2,0.1,0.01517,1e-05,2.227]
[1776651626644,63.81,74400.67,0.1,0.01519,1e-05,2.22927]
[1776651631679,63.81,74409.09,0.1,0.01527,1e-05,2.23981]
[1776651632077,63.81,74409.09,0.1,0.01527,1e-05,2.23981]
[1776651632686,63.82,74409.69,0.1,0.01528,1e-05,2.24086]
[1776651637724,63.82,74415.51,0.1,0.01535,1e-05,2.24988]
[1776651642759,63.83,74418.02,0.1,0.01539,1e-05,2.25422]
[1776651647791,63.84,74412.6,0.1,0.01534,1e-05,2.24844]
[1776651652826,63.84,74411.11,0.1,0.01534,1e-05,2.24769]
[1776651658542,63.85,74419.89,0.1,0.01544,1e-05,2.26065]
[1776651663906,63.86,74421.3,0.1,0.01546,1e-05,2.2639]
[1776651669950,63.87,74417.91,0.1,0.01544,1e-05,2.26075]
[1776651674985,63.88,74407.0,0.1,0.01533,1e-05,2.24733]
[1776651681028,63.88,74406.44,0.1,0.01534,1e-05,2.24784]
[1776651683053,63.89,74392.21,0.1,0.0152,1e-05,2.22963]
[1776651688753,63.9,74388.49,0.1,0.01517,1e-05,2.2261]
[1776651694119,63.91,74385.09,0.1,0.01514,1e-05,2.2213]
[1776651699153,63.91,74384.74,0.1,0.01514,1e-05,2.22229]
[1776651704188,63.92,74385.12,0.1,0.01516,1e-05,2.22452]
[1776651709224,63.93,74385.08,0.1,0.01517,1e-05,2.22592]
[1776651714258,63.94,74387.7,0.1,0.01521,1e-05,2.23052]
[1776651719292,63.95,74388.39,0.1,0.01523,1e-05,2.2328]
[1776651724327,63.96,74407.3,0.1,0.01543,1e-05,2.25959]
[1776651729364,63.96,74406.11,0.1,0.01543,1e-05,2.25909]
[1776651736412,63.97,74405.48,0.1,0.01543,1e-05,2.25958]
[1776651745855,63.98,74399.94,0.1,0.01538,1e-05,2.25305]
[1776651751524,63.99,74379.37,0.1,0.01518,1e-05,2.22633]
[1776651758566,64.0,74371.69,0.1,0.01511,1e-05,2.21783]
[1776651763601,64.01,74369.3,0.1,0.0151,1e-05,2.21603]
[1776651768636,64.02,74371.63,0.1,0.01513,1e-05,2.22045]
[1776651773693,64.03,74374.9,0.1,0.01518,1e-05,2.22634]
[1776651778706,64.03,74377.56,0.1,0.01522,1e-05,2.23088]
[1776651783742,64.04,74383.87,0.1,0.01529,1e-05,2.24045]
[1776651788776,64.05,74389.84,0.1,0.01536,1e-05,2.24974]
[1776651793811,64.06,74391.73,0.1,0.01539,1e-05,2.25331]
[1776651798846,64.06,74389.88,0.1,0.01538,1e-05,2.25167]
[1776651803883,64.07,74392.71,0.1,0.01542,1e-05,2.25667]
[1776651808917,64.07,74399.38,0.1,0.01549,1e-05,2.26653]
[1776651812953,64.08,74418.04,0.1,0.01568,1e-05,2.29031]
[1776651817987,64.08,74415.17,0.1,0.01566,1e-05,2.28719]
[1776651823023,64.09,74420.68,0.1,0.01572,1e-05,2.29523]
[1776651828057,64.09,74421.54,0.1,0.01574,1e-05,2.29712]
[1776651833092,64.1,74422.75,0.1,0.01576,1e-05,2.29963]
[1776651838127,64.1,74428.97,0.1,0.01583,1e-05,2.30881]
[1776651843162,64.1,74431.28,0.1,0.01586,1e-05,2.31262]
[1776651848197,64.11,74431.54,0.1,0.01587,1e-05,2.31362]
[1776651855248,64.11,74431.6,0.1,0.01587,1e-05,2.31471]
[1776651866323,64.12,74441.33,0.1,0.01599,1e-05,2.32914]
[1776651871359,64.12,74449.83,0.1,0.01607,1e-05,2.33917]
[1776651876394,64.12,74449.17,0.1,0.01606,1e-05,2.33865]
[1776651881432,64.13,74441.37,0.1,0.01598,1e-05,2.32837]
[1776651886716,64.13,74445.27,0.1,0.01603,1e-05,2.33408]
[1776651892384,64.13,74464.56,0.1,0.01624,1e-05,2.36099]
[1776651897544,64.13,74455.85,0.1,0.01615,1e-05,2.34931]
[1776651902580,64.14,74456.85,0.1,0.01616,1e-05,2.35101]
[1776651907615,64.14,74459.34,0.1,0.01619,1e-05,2.35477]
[1776651912651,64.14,74459.65,0.1,0.0162,1e-05,2.35552]
[1776651919887,64.14,74455.81,0.1,0.01616,1e-05,2.35045]
[1776651925742,64.15,74446.36,0.1,0.01606,1e-05,2.33835]
[1776651931192,64.15,74449.11,0.1,0.0161,1e-05,2.3426]
[1776651936675,64.15,74447.02,0.1,0.01606,1e-05,2.33815]
[1776651944875,64.16,74445.36,0.1,0.01605,1e-05,2.33676]
[1776651949910,64.16,74444.03,0.1,0.01604,1e-05,2.33543]
[1776651955952,64.16,74442.93,0.1,0.01604,1e-05,2.3345]
[1776651960990,64.17,74442.47,0.1,0.01603,1e-05,2.33432]
[1776651966025,64.17,74438.53,0.1,0.016,1e-05,2.32939]
[1776651972066,64.17,74438.32,0.1,0.016,1e-05,2.32965]
[1776651980813,64.18,74439.2,0.1,0.01601,1e-05,2.33165]
[1776651983144,64.18,74425.68,0.1,0.01587,1e-05,2.31339]
[1776651988179,64.18,74423.97,0.1,0.01586,1e-05,2.31167]
[1776651991201,64.18,74415.24,0.1,0.01575,1e-05,2.29817]
[1776651995229,64.19,74427.42,0.1,0.01589,1e-05,2.31527]
[1776652000953,64.19,74429.06,0.1,0.01591,1e-05,2.31813]
[1776652006309,64.19,74429.73,0.1,0.01592,1e-05,2.31953]
[1776652011024,64.2,74416.95,0.1,0.01579,1e-05,2.30267]
[1776652016379,64.2,74414.46,0.1,0.01577,1e-05,2.29988]
[1776652022423,64.2,74414.71,0.1,0.01578,1e-05,2.30088]
[1776652027709,64.21,74413.62,0.1,0.01577,1e-05,2.29994]
[1776652033501,64.21,74426.3,0.1,0.01591,1e-05,2.31772]
[1776652038536,64.21,74430.48,0.1,0.01596,1e-05,2.3238]
[1776652039547,64.21,74417.34,0.1,0.01582,1e-05,2.30608]
[1776652044579,64.22,74416.41,0.1,0.01581,1e-05,2.30531]
[1776652048195,64.22,74434.91,0.1,0.01601,1e-05,2.33075]
[1776652053641,64.22,74445.15,0.1,0.01611,1e-05,2.34301]
[1776652058676,64.22,74447.67,0.1,0.01614,1e-05,2.34666]
[1776652063714,64.22,74444.72,0.1,0.01611,1e-05,2.34279]
[1776652071770,64.22,74444.12,0.1,0.0161,1e-05,2.34225]
[1776652074791,64.22,74456.47,0.1,0.01624,1e-05,2.35933]
[1776652079824,64.22,74460.25,0.1,0.01628,1e-05,2.36458]
[1776652084859,64.22,74462.18,0.1,0.0163,1e-05,2.36724]
[1776652089895,64.22,74446.17,0.1,0.01613,1e-05,2.3452]
[1776652094929,64.22,74447.62,0.1,0.01614,1e-05,2.34736]
[1776652099965,64.23,74449.1,0.1,0.01616,1e-05,2.34958]
[1776652105002,64.23,74452.06,0.1,0.01619,1e-05,2.35384]
[1776652109030,64.23,74463.96,0.1,0.01632,1e-05,2.37036]
[1776652114066,64.23,74464.85,0.1,0.01632,1e-05,2.36954]
[1776652119103,64.23,74473.94,0.1,0.01642,1e-05,2.38213]
[1776652124138,64.23,74476.04,0.1,0.01644,1e-05,2.38497]
[1776652129170,64.23,74477.8,0.1,0.01646,1e-05,2.38734]
[1776652134223,64.23,74477.23,0.1,0.01645,1e-05,2.3865]
[1776652140248,64.22,74481.15,0.1,0.0165,1e-05,2.39188]
[1776652145285,64.22,74481.31,0.1,0.0165,1e-05,2.39202]
[1776652151327,64.22,74478.38,0.1,0.01646,1e-05,2.38787]
[1776652157374,64.22,74478.99,0.1,0.01647,1e-05,2.38865]
[1776652163411,64.22,74477.16,0.1,0.01645,1e-05,2.386]
[1776652168453,64.22,74477.74,0.1,0.01645,1e-05,2.38673]
[1776652173488,64.22,74470.11,0.1,0.01636,1e-05,2.37395]
[1776652179526,64.22,74459.88,0.1,0.01625,1e-05,2.35992]
[1776652185574,64.22,74460.58,0.1,0.01626,1e-05,2.36108]
[1776652192289,64.23,74461.43,0.1,0.01627,1e-05,2.36248]
[1776652197650,64.23,74462.22,0.1,0.01628,1e-05,2.36374]
[1776652202028,64.23,74476.48,0.1,0.01643,1e-05,2.38373]
[1776652207719,64.23,74486.88,0.1,0.01655,1e-05,2.39823]
[1776652212765,64.23,74497.72,0.1,0.01667,1e-05,2.41323]
[1776652217792,64.22,74495.6,0.1,0.01664,1e-05,2.40998]
[1776652222826,64.22,74493.33,0.1,0.01661,1e-05,2.40646]
[1776652227860,64.22,74488.36,0.1,0.01656,1e-05,2.39925]
[1776652232991,64.22,74486.97,0.1,0.01652,1e-05,2.39501]
[1776652239945,64.22,74486.91,0.1,0.01652,1e-05,2.39457]
[1776652242966,64.22,74474.19,0.1,0.01638,1e-05,2.37675]
[1776652248001,64.22,74473.49,0.1,0.01637,1e-05,2.3757]
[1776652253035,64.22,74475.1,0.1,0.01639,1e-05,2.37784]
[1776652258072,64.22,74476.11,0.1,0.0164,1e-05,2.37913]
[1776652263105,64.22,74476.66,0.1,0.01641,1e-05,2.37978]
[1776652265119,64.22,74463.96,0.1,0.01627,1e-05,2.36216]
[1776652270153,64.21,74462.21,0.1,0.01624,1e-05,2.35885]
[1776652275464,64.2,74451.9,0.1,0.01611,1e-05,2.34288]
[1776652285259,64.17,74451.2,0.1,0.01607,1e-05,2.33728]
[1776652290294,64.16,74452.9,0.1,0.01607,1e-05,2.33758]
[1776652295329,64.15,74456.77,0.1,0.01608,1e-05,2.33882]
[1776652300365,64.15,74458.1,0.1,0.0161,1e-05,2.34056]
[1776652305399,64.15,74458.13,0.1,0.0161,1e-05,2.341]
[1776652310434,64.15,74459.46,0.1,0.01612,1e-05,2.34324]
[1776652315471,64.16,74460.09,0.1,0.01613,1e-05,2.3445]
[1776652320505,64.16,74467.24,0.1,0.01621,1e-05,2.35469]
[1776652325541,64.16,74471.08,0.1,0.01625,1e-05,2.36031]
[1776652331583,64.16,74465.29,0.1,0.01619,1e-05,2.35266]
[1776652333311,64.16,74454.96,0.1,0.01608,1e-05,2.33858]
[1776652338633,64.15,74453.9,0.1,0.01606,1e-05,2.33569]
[1776652343668,64.14,74455.18,0.1,0.01606,1e-05,2.33556]
[1776652348707,64.13,74466.48,0.1,0.01616,1e-05,2.34915]
[1776652353739,64.12,74465.97,0.1,0.01613,1e-05,2.34486]
[1776652359280,64.12,74466.72,0.1,0.01614,1e-05,2.34558]
[1776652365221,64.12,74464.68,0.1,0.01612,1e-05,2.34298]
[1776652370859,64.12,74453.97,0.1,0.01599,1e-05,2.32712]
[1776652377908,64.1,74454.95,0.1,0.01598,1e-05,2.32558]
[1776652382915,64.09,74451.42,0.1,0.01593,1e-05,2.31968]
[1776652383962,64.09,74434.94,0.1,0.01575,1e-05,2.29654]
[1776652388991,64.08,74433.98,0.1,0.01573,1e-05,2.2937]
[1776652394026,64.07,74433.62,0.1,0.01571,1e-05,2.29166]
[1776652399061,64.06,74431.67,0.1,0.01568,1e-05,2.28749]
[1776652404121,64.05,74421.75,0.1,0.01557,1e-05,2.27292]
[1776652409135,64.04,74425.37,0.1,0.01559,1e-05,2.27613]
[1776652414171,64.04,74419.59,0.1,0.01551,1e-05,2.26495]
[1776652419206,64.03,74418.86,0.1,0.01549,1e-05,2.26241]
[1776652424242,64.02,74421.59,0.1,0.01551,1e-05,2.26506]
[1776652427261,64.02,74434.34,0.1,0.01564,1e-05,2.28142]
[1776652430283,64.01,74451.34,0.1,0.01581,1e-05,2.30375]
[1776652435978,64.01,74454.4,0.1,0.01584,1e-05,2.30742]
[1776652436325,64.01,74454.3,0.1,0.01584,1e-05,2.3077]
[1776652437647,64.01,74454.3,0.1,0.01584,1e-05,2.3077]
[1776652437651,64.01,74461.44,0.1,0.01592,1e-05,2.31745]
[1776652443374,64.01,74460.71,0.1,0.01591,1e-05,2.31645]
[1776652448412,64.02,74450.73,0.1,0.01581,1e-05,2.30351]
[1776652453446,64.01,74449.48,0.1,0.01578,1e-05,2.30054]
[1776652458481,64.0,74449.04,0.1,0.01577,1e-05,2.2983]
[1776652463517,63.99,74447.51,0.1,0.01573,1e-05,2.29426]
[1776652468552,63.98,74448.55,0.1,0.01574,1e-05,2.29434]
[1776652474597,63.97,74450.55,0.1,0.01573,1e-05,2.29302]
[1776652476608,63.97,74466.21,0.1,0.01589,1e-05,2.31424]
[1776652478622,63.96,74452.89,0.1,0.01575,1e-05,2.29539]
[1776652484667,63.95,74450.35,0.1,0.01571,1e-05,2.29033]
[1776652489701,63.94,74452.12,0.1,0.01571,1e-05,2.29117]
[1776652494793,63.93,74501.88,0.1,0.01623,1e-05,2.35756]
[1776652500786,63.93,74496.77,0.1,0.01618,1e-05,2.35074]
[1776652505828,63.94,74485.29,0.1,0.01606,1e-05,2.33518]
[1776652510862,63.93,74487.3,0.1,0.01607,1e-05,2.33646]
[1776652515897,63.92,74489.94,0.1,0.01608,1e-05,2.33812]
[1776652520932,63.9,74492.59,0.1,0.01609,1e-05,2.33979]
[1776652525968,63.89,74481.12,0.1,0.01595,1e-05,2.32131]
[1776652531003,63.88,74481.87,0.1,0.01593,1e-05,2.3188]
[1776652536038,63.87,74476.69,0.1,0.01586,1e-05,2.30991]
[1776652541079,63.86,74476.16,0.1,0.01584,1e-05,2.3075]
[1776652546111,63.85,74478.42,0.1,0.01585,1e-05,2.30893]
[1776652551149,63.84,74478.21,0.1,0.01583,1e-05,2.30699]
[1776652556184,63.83,74484.94,0.1,0.01589,1e-05,2.31451]
[1776652561218,63.82,74484.93,0.1,0.01588,1e-05,2.3128]
[1776652564244,63.82,74502.95,0.1,0.01607,1e-05,2.33758]
[1776652569285,63.82,74513.35,0.1,0.01619,1e-05,2.35182]
[1776652574521,63.81,74521.79,0.1,0.01627,1e-05,2.36239]
[1776652580356,63.8,74528.35,0.1,0.01632,1e-05,2.36903]
[1776652585391,63.79,74527.26,0.1,0.01629,1e-05,2.36538]
[1776652590427,63.77,74524.96,0.1,0.01625,1e-05,2.36011]
[1776652595461,63.76,74519.24,0.1,0.01616,1e-05,2.34809]
[1776652600496,63.75,74525.95,0.1,0.01621,1e-05,2.35541]
[1776652605531,63.74,74527.73,0.1,0.01622,1e-05,2.35586]
[1776652610566,63.73,74525.45,0.1,0.01618,1e-05,2.35071]
[1776652615601,63.72,74524.1,0.1,0.01615,1e-05,2.34689]
[1776652621643,63.7,74521.17,0.1,0.0161,1e-05,2.34058]
[1776652626678,63.69,74523.12,0.1,0.0161,1e-05,2.34144]
[1776652631713,63.68,74521.86,0.1,0.01607,1e-05,2.33784]
[1776652636748,63.67,74521.43,0.1,0.01605,1e-05,2.33542]
[1776652641784,63.66,74521.34,0.1,0.01604,1e-05,2.3335]
[1776652646818,63.65,74520.52,0.1,0.01602,1e-05,2.3306]
[1776652651853,63.64,74524.48,0.1,0.01603,1e-05,2.33221]
[1776652656888,63.63,74526.14,0.1,0.01604,1e-05,2.33322]
[1776652661924,63.63,74521.03,0.1,0.01598,1e-05,2.3254]
[1776652666960,63.62,74518.76,0.1,0.01594,1e-05,2.32058]
[1776652668984,63.61,74504.78,0.1,0.01578,1e-05,2.30076]
[1776652674024,63.61,74506.77,0.1,0.01579,1e-05,2.302]
[1776652679056,63.6,74509.15,0.1,0.01581,1e-05,2.30378]
[1776652684092,63.59,74496.53,0.1,0.01566,1e-05,2.28506]
[1776652689128,63.58,74490.55,0.1,0.01559,1e-05,2.27566]
[1776652694161,63.57,74491.3,0.1,0.01559,1e-05,2.27544]
[1776652700204,63.57,74494.24,0.1,0.0156,1e-05,2.27795]
[1776652705921,63.56,74501.8,0.1,0.01567,1e-05,2.28672]
[1776652711280,63.55,74498.61,0.1,0.01562,1e-05,2.27905]
[1776652716316,63.54,74505.43,0.1,0.01568,1e-05,2.28705]
[1776652721353,63.53,74504.93,0.1,0.01566,1e-05,2.28503]
[1776652726749,63.53,74501.62,0.1,0.01562,1e-05,2.27921]
[1776652732430,63.52,74501.52,0.1,0.0156,1e-05,2.27725]
[1776652735685,63.51,74501.59,0.1,0.0156,1e-05,2.27682]
[1776652735738,63.51,74499.91,0.1,0.01558,1e-05,2.27427]
[1776652746527,63.49,74498.6,0.1,0.01554,1e-05,2.26966]
[1776652751564,63.48,74506.59,0.1,0.01561,1e-05,2.27842]
[1776652756598,63.46,74505.42,0.1,0.01557,1e-05,2.27321]
[1776652761637,63.43,74504.33,0.1,0.01551,1e-05,2.26663]
[1776652767674,63.39,74503.41,0.1,0.01546,1e-05,2.25928]
[1776652769689,63.38,74490.93,0.1,0.01531,1e-05,2.24041]
[1776652774725,63.35,74487.3,0.1,0.01522,1e-05,2.22846]
[1776652779761,63.32,74480.93,0.1,0.01511,1e-05,2.2149]
[1776652784795,63.29,74485.8,0.1,0.01512,1e-05,2.21636]
[1776652789831,63.26,74488.11,0.1,0.01511,1e-05,2.21442]
[1776652794890,63.24,74490.36,0.1,0.0151,1e-05,2.21343]
[1776652794976,63.24,74527.92,0.1,0.01549,1e-05,2.26387]
[1776652797778,63.24,74526.09,0.1,0.01547,1e-05,2.26092]
[1776652797898,63.23,74526.09,0.1,0.01546,1e-05,2.26069]
[1776652802925,63.22,74523.54,0.1,0.01541,1e-05,2.25425]
[1776652806953,63.2,74505.04,0.1,0.0152,1e-05,2.22703]
[1776652811987,63.17,74503.1,0.1,0.01514,1e-05,2.21947]
[1776652818220,63.15,74507.59,0.1,0.01516,1e-05,2.22224]
[1776652819035,63.15,74507.58,0.1,0.01516,1e-05,2.22194]
[1776652822741,63.15,74507.91,0.1,0.01516,1e-05,2.22195]
[1776652823065,63.15,74506.68,0.1,0.01515,1e-05,2.22016]
[1776652824277,63.15,74502.1,0.1,0.0151,1e-05,2.2139]
[1776652825079,63.15,74501.49,0.1,0.01509,1e-05,2.21295]
[1776652830114,63.14,74501.62,0.1,0.01509,1e-05,2.21246]
[1776652835149,63.14,74515.22,0.1,0.01521,1e-05,2.22794]
[1776652837050,63.14,74514.71,0.1,0.0152,1e-05,2.22709]
[1776652837163,63.14,74514.89,0.1,0.0152,1e-05,2.22717]
[1776652842199,63.11,74514.57,0.1,0.01517,1e-05,2.22254]
[1776652847234,63.08,74516.53,0.1,0.01515,1e-05,2.22018]
[1776652852268,63.06,74516.32,0.1,0.01512,1e-05,2.21661]
[1776652857303,63.03,74514.64,0.1,0.01506,1e-05,2.20945]
[1776652862340,63.01,74515.09,0.1,0.01503,1e-05,2.2052]
[1776652870395,62.97,74515.34,0.1,0.01498,1e-05,2.19957]
[1776652875438,62.95,74512.43,0.1,0.01493,1e-05,2.19262]
[1776652877120,62.94,74497.85,0.1,0.01477,1e-05,2.17146]
[1776652878265,62.94,74497.85,0.1,0.01477,1e-05,2.17146]
[1776652878475,62.94,74497.85,0.1,0.01477,1e-05,2.17146]
[1776652884501,62.91,74491.96,0.1,0.01467,1e-05,2.15916]
[1776652889536,62.89,74494.31,0.1,0.01466,1e-05,2.15793]
[1776652894571,62.86,74494.36,0.1,0.01461,1e-05,2.1509]
[1776652899606,62.83,74497.27,0.1,0.0146,1e-05,2.15048]
[1776652904640,62.81,74497.46,0.1,0.01457,1e-05,2.14655]
[1776652910687,62.78,74496.46,0.1,0.01452,1e-05,2.1403]
[1776652915729,62.75,74488.79,0.1,0.01441,1e-05,2.12631]
[1776652920757,62.73,74488.62,0.1,0.01438,1e-05,2.12219]
[1776652925793,62.72,74483.85,0.1,0.01432,1e-05,2.11467]
[1776652930826,62.71,74473.71,0.1,0.01421,1e-05,2.09945]
[1776652935862,62.69,74468.83,0.1,0.01414,1e-05,2.09038]
[1776652940899,62.67,74468.33,0.1,0.0141,1e-05,2.08619]
[1776652945933,62.65,74469.15,0.1,0.01408,1e-05,2.08374]
[1776652950968,62.63,74469.78,0.1,0.01406,1e-05,2.08108]
[1776652953989,62.62,74460.99,0.1,0.01395,1e-05,2.06588]
[1776652959024,62.6,74455.15,0.1,0.01387,1e-05,2.05525]
[1776652961053,62.59,74470.44,0.1,0.01401,1e-05,2.07414]
[1776652966077,62.57,74480.5,0.1,0.01408,1e-05,2.08299]
[1776652971112,62.55,74479.85,0.1,0.01405,1e-05,2.07878]
[1776652976147,62.53,74481.57,0.1,0.01404,1e-05,2.07766]
[1776652981182,62.51,74481.11,0.1,0.01401,1e-05,2.07377]
[1776652986217,62.49,74476.32,0.1,0.01393,1e-05,2.06445]
[1776652991252,62.47,74479.82,0.1,0.01394,1e-05,2.06577]
[1776652992259,62.46,74492.15,0.1,0.01406,1e-05,2.08093]
[1776652997969,62.44,74497.27,0.1,0.01408,1e-05,2.08351]
[1776653004342,62.41,74486.76,0.1,0.01394,1e-05,2.06608]
[1776653008371,62.4,74474.57,0.1,0.01381,1e-05,2.04796]
[1776653013407,62.38,74467.4,0.1,0.0137,1e-05,2.03389]
[1776653019448,62.36,74466.6,0.1,0.01366,1e-05,2.02936]
[1776653024485,62.34,74470.01,0.1,0.01367,1e-05,2.03076]
[1776653029519,62.32,74462.55,0.1,0.01358,1e-05,2.01853]
[1776653034554,62.31,74460.65,0.1,0.01354,1e-05,2.01339]
[1776653039589,62.29,74462.38,0.1,0.01354,1e-05,2.01287]
[1776653044624,62.27,74467.36,0.1,0.01356,1e-05,2.01647]
[1776653049659,62.26,74467.6,0.1,0.01355,1e-05,2.01412]
[1776653054694,62.24,74476.02,0.1,0.01361,1e-05,2.0221]
[1776653059730,62.22,74476.48,0.1,0.01359,1e-05,2.01999]
[1776653068471,62.19,74483.33,0.1,0.01362,1e-05,2.02385]
[1776653073827,62.18,74490.76,0.1,0.01366,1e-05,2.0286]
[1776653078864,62.16,74486.43,0.1,0.01359,1e-05,2.02037]
[1776653083897,62.14,74485.8,0.1,0.01357,1e-05,2.01683]
[1776653088932,62.13,74485.17,0.1,0.01354,1e-05,2.01333]
[1776653094001,62.11,74485.49,0.1,0.01352,1e-05,2.01158]
[1776653094029,62.11,74533.17,0.1,0.01399,1e-05,2.07264]
[1776653095993,62.12,74533.17,0.1,0.01399,1e-05,2.07284]
[1776653096383,62.12,74537.24,0.1,0.01404,1e-05,2.07843]
[1776653097898,62.12,74537.24,0.1,0.01404,1e-05,2.07843]
[1776653097999,62.11,74538.78,0.1,0.01405,1e-05,2.07976]
[1776653098658,62.11,74538.78,0.1,0.01405,1e-05,2.07976]
[1776653099107,62.11,74539.41,0.1,0.01405,1e-05,2.08053]
[1776653105045,62.1,74535.62,0.1,0.014,1e-05,2.07398]
[1776653110083,62.08,74518.16,0.1,0.0138,1e-05,2.04839]
[1776653115116,62.06,74520.11,0.1,0.0138,1e-05,2.04727]
[1776653120150,62.04,74519.41,0.1,0.01377,1e-05,2.04338]
[1776653125185,62.03,74514.35,0.1,0.01369,1e-05,2.034]
[1776653130222,62.01,74515.13,0.1,0.01368,1e-05,2.03212]
[1776653135256,61.99,74515.46,0.1,0.01365,1e-05,2.02781]
[1776653140291,61.97,74515.3,0.1,0.01362,1e-05,2.02483]
[1776653143312,61.96,74503.48,0.1,0.0135,1e-05,2.00826]
[1776653148347,61.95,74505.62,0.1,0.0135,1e-05,2.00834]
[1776653156403,61.92,74503.97,0.1,0.01345,1e-05,2.00212]
[1776653161448,61.91,74496.0,0.1,0.01335,1e-05,1.98959]
[1776653166473,61.89,74494.91,0.1,0.01332,1e-05,1.9858]
[1776653171508,61.88,74494.62,0.1,0.0133,1e-05,1.98305]
[1776653176546,61.86,74491.53,0.1,0.01326,1e-05,1.97685]
[1776653181580,61.85,74493.17,0.1,0.01325,1e-05,1.9766]
[1776653186615,61.83,74489.13,0.1,0.0132,1e-05,1.96928]
[1776653193665,61.81,74486.75,0.1,0.01314,1e-05,1.96138]
[1776653198701,61.8,74486.06,0.1,0.01312,1e-05,1.95835]
[1776653203736,61.79,74481.7,0.1,0.01306,1e-05,1.95079]
[1776653209460,61.77,74479.19,0.1,0.01301,1e-05,1.94513]
[1776653215819,61.76,74478.16,0.1,0.01299,1e-05,1.94131]
[1776653219530,61.74,74465.7,0.1,0.01286,1e-05,1.92435]
[1776653224891,61.73,74464.41,0.1,0.01283,1e-05,1.92084]
[1776653229929,61.72,74467.24,0.1,0.01284,1e-05,1.92242]
[1776653234963,61.71,74471.81,0.1,0.01287,1e-05,1.92616]
[1776653239996,61.7,74471.5,0.1,0.01285,1e-05,1.92393]
[1776653245032,61.69,74468.77,0.1,0.01281,1e-05,1.91878]
[1776653250068,61.67,74470.49,0.1,0.01282,1e-05,1.9191]
[1776653255103,61.66,74472.38,0.1,0.01281,1e-05,1.91784]
[1776653260139,61.65,74476.85,0.1,0.01283,1e-05,1.92154]
[1776653265173,61.64,74474.61,0.1,0.0128,1e-05,1.91706]
[1776653270214,61.63,74467.75,0.1,0.01272,1e-05,1.90699]
[1776653275243,61.62,74456.47,0.1,0.01261,1e-05,1.89144]
[1776653280280,61.61,74453.81,0.1,0.01257,1e-05,1.88706]
[1776653285318,61.6,74454.17,0.1,0.01256,1e-05,1.88576]
[1776653290348,61.59,74465.6,0.1,0.01266,1e-05,1.89805]
[1776653295383,61.58,74467.03,0.1,0.01266,1e-05,1.89824]
[1776653300420,61.57,74476.52,0.1,0.01273,1e-05,1.9082]
[1776653305454,61.56,74475.34,0.1,0.01271,1e-05,1.90516]
[1776653310490,61.55,74487.82,0.1,0.01281,1e-05,1.91878]
[1776653315526,61.54,74492.81,0.1,0.01283,1e-05,1.92133]
[1776653324588,61.52,74493.81,0.1,0.01282,1e-05,1.91949]
[1776653330632,61.51,74494.73,0.1,0.01281,1e-05,1.91859]
[1776653337680,61.49,74493.97,0.1,0.01279,1e-05,1.91533]
[1776653342716,61.48,74494.47,0.1,0.01278,1e-05,1.91431]
[1776653347750,61.47,74496.25,0.1,0.01278,1e-05,1.91482]
[1776653353796,61.46,74493.5,0.1,0.01274,1e-05,1.90946]
[1776653358827,61.45,74495.32,0.1,0.01274,1e-05,1.91002]
[1776653363862,61.44,74494.18,0.1,0.01272,1e-05,1.90698]
[1776653368899,61.43,74487.0,0.1,0.01264,1e-05,1.89665]
[1776653370214,61.43,74509.82,0.1,0.01285,1e-05,1.92424]
[1776653375955,61.41,74521.45,0.1,0.01293,1e-05,1.93457]
[1776653380989,61.4,74512.64,0.1,0.01284,1e-05,1.92195]
[1776653386027,61.39,74508.8,0.1,0.01279,1e-05,1.91547]
[1776653391064,61.38,74500.63,0.1,0.0127,1e-05,1.9038]
[1776653396096,61.37,74505.64,0.1,0.01273,1e-05,1.90828]
[1776653401131,61.36,74505.05,0.1,0.01271,1e-05,1.90587]
[1776653406178,61.35,74499.02,0.1,0.01265,1e-05,1.89716]
[1776653407218,61.34,74483.21,0.1,0.0125,1e-05,1.87703]
[1776653413228,61.34,74485.45,0.1,0.0125,1e-05,1.87827]
[1776653418266,61.33,74487.14,0.1,0.01251,1e-05,1.87888]
[1776653423298,61.32,74490.26,0.1,0.01253,1e-05,1.88124]
[1776653428333,61.31,74490.03,0.1,0.01251,1e-05,1.87958]
[1776653430347,61.3,74474.11,0.1,0.01237,1e-05,1.85987]
[1776653436391,61.3,74477.11,0.1,0.01237,1e-05,1.86025]
[1776653441793,61.29,74475.32,0.1,0.01235,1e-05,1.85715]
[1776653444262,61.28,74477.84,0.1,0.01236,1e-05,1.85945]
[1776653444445,61.28,74479.24,0.1,0.01237,1e-05,1.86089]
[1776653446531,61.28,74479.12,0.1,0.01237,1e-05,1.86049]
[1776653446563,61.28,74479.53,0.1,0.01237,1e-05,1.86074]
[1776653452501,61.27,74488.53,0.1,0.01244,1e-05,1.87]
[1776653457536,61.26,74488.69,0.1,0.01243,1e-05,1.86886]
[1776653462571,61.25,74489.37,0.1,0.01243,1e-05,1.86836]
[1776653470628,61.24,74490.16,0.1,0.01242,1e-05,1.86722]
[1776653475664,61.23,74491.4,0.1,0.01242,1e-05,1.86742]
[1776653480699,61.22,74498.79,0.1,0.01248,1e-05,1.87501]
[1776653485733,61.21,74499.58,0.1,0.01247,1e-05,1.87435]
[1776653490769,61.2,74492.78,0.1,0.0124,1e-05,1.86484]
[1776653495804,61.2,74494.06,0.1,0.01239,1e-05,1.86335]
[1776653496041,61.2,74494.06,0.1,0.01239,1e-05,1.86335]
[1776653496812,61.2,74494.22,0.1,0.01239,1e-05,1.8633]
[1776653501846,61.19,74495.52,0.1,0.01239,1e-05,1.86366]
[1776653506884,61.18,74495.99,0.1,0.01239,1e-05,1.86304]
[1776653511919,61.17,74496.07,0.1,0.01238,1e-05,1.86197]
[1776653519975,61.16,74496.75,0.1,0.01237,1e-05,1.86092]
[1776653524446,61.15,74496.85,0.1,0.01237,1e-05,1.86012]
[1776653524533,61.15,74496.86,0.1,0.01237,1e-05,1.86013]
[1776653528939,61.15,74496.86,0.1,0.01236,1e-05,1.85967]
[1776653528954,61.15,74497.08,0.1,0.01236,1e-05,1.85927]
[1776653534118,61.14,74487.81,0.1,0.01227,1e-05,1.84713]
[1776653539589,61.14,74488.23,0.1,0.01227,1e-05,1.84683]
[1776653548217,61.12,74488.3,0.1,0.01225,1e-05,1.84493]
[1776653553254,61.12,74488.23,0.1,0.01223,1e-05,1.84208]
[1776653558289,61.11,74477.84,0.1,0.01213,1e-05,1.82876]
[1776653563326,61.11,74482.79,0.1,0.01217,1e-05,1.83378]
[1776653568361,61.1,74479.24,0.1,0.01213,1e-05,1.82866]
[1776653573912,61.09,74478.87,0.1,0.01212,1e-05,1.82752]
[1776653579443,61.09,74474.84,0.1,0.01208,1e-05,1.82152]
[1776653585485,61.08,74475.38,0.1,0.01207,1e-05,1.82114]
[1776653590522,61.07,74475.66,0.1,0.01207,1e-05,1.82064]
[1776653595556,61.07,74481.3,0.1,0.01211,1e-05,1.82648]
[1776653600591,61.06,74479.68,0.1,0.01209,1e-05,1.82367]
[1776653605627,61.06,74480.3,0.1,0.01209,1e-05,1.82355]
[1776653611674,61.05,74474.41,0.1,0.01202,1e-05,1.81385]
[1776653618718,61.04,74475.06,0.1,0.01202,1e-05,1.81353]
[1776653624759,61.04,74474.65,0.1,0.01201,1e-05,1.81213]
[1776653629794,61.03,74473.95,0.1,0.012,1e-05,1.81054]
[1776653634831,61.03,74467.8,0.1,0.01194,1e-05,1.80256]
[1776653639869,61.02,74465.82,0.1,0.01191,1e-05,1.79942]
[1776653644922,61.02,74469.12,0.1,0.01194,1e-05,1.80261]
[1776653649937,61.01,74474.59,0.1,0.01198,1e-05,1.80831]
[1776653654972,61.01,74472.39,0.1,0.01195,1e-05,1.80499]
[1776653662022,61.0,74471.88,0.1,0.01194,1e-05,1.80337]
[1776653668068,61.0,74470.8,0.1,0.01193,1e-05,1.80123]
[1776653673100,60.99,74470.63,0.1,0.01191,1e-05,1.79856]
[1776653677131,60.99,74485.95,0.1,0.01204,1e-05,1.81599]
[1776653682162,60.98,74485.65,0.1,0.01203,1e-05,1.81476]
[1776653692208,60.98,74486.4,0.1,0.01203,1e-05,1.81496]
[1776653693242,60.97,74509.04,0.1,0.01222,1e-05,1.84068]
[1776653695201,60.97,74512.83,0.1,0.01225,1e-05,1.84501]
[1776653695256,60.97,74512.49,0.1,0.01225,1e-05,1.84438]
[1776653699283,60.96,74499.57,0.1,0.01213,1e-05,1.82809]
[1776653701038,60.96,74495.24,0.1,0.01209,1e-05,1.82275]
[1776653701299,60.96,74495.75,0.1,0.01209,1e-05,1.82317]
[1776653706342,60.95,74497.12,0.1,0.0121,1e-05,1.82386]
[1776653711370,60.95,74492.25,0.1,0.01205,1e-05,1.81716]
[1776653716407,60.94,74499.86,0.1,0.01211,1e-05,1.82527]
[1776653721442,60.94,74515.78,0.1,0.01224,1e-05,1.84324]
[1776653726478,60.93,74513.25,0.1,0.01221,1e-05,1.83909]
[1776653731513,60.92,74513.66,0.1,0.01219,1e-05,1.83671]
[1776653736548,60.91,74511.98,0.1,0.01217,1e-05,1.83363]
[1776653741584,60.91,74512.54,0.1,0.01217,1e-05,1.83327]
[1776653746618,60.9,74511.53,0.1,0.01215,1e-05,1.83104]
[1776653753346,60.89,74512.4,0.1,0.01215,1e-05,1.83067]
[1776653758705,60.89,74501.49,0.1,0.01204,1e-05,1.81677]
[1776653763739,60.88,74490.04,0.1,0.01194,1e-05,1.80247]
[1776653769781,60.88,74488.1,0.1,0.01191,1e-05,1.79935]
[1776653774816,60.87,74479.64,0.1,0.01183,1e-05,1.78876]
[1776653779852,60.87,74471.8,0.1,0.01176,1e-05,1.77906]
[1776653784886,60.87,74463.18,0.1,0.01168,1e-05,1.7686]
[1776653789921,60.86,74464.25,0.1,0.01169,1e-05,1.76946]
[1776653794956,60.86,74458.61,0.1,0.01163,1e-05,1.76086]
[1776653799992,60.86,74453.33,0.1,0.01158,1e-05,1.75453]
[1776653805027,60.86,74455.21,0.1,0.01159,1e-05,1.7565]
[1776653811073,60.86,74455.15,0.1,0.01159,1e-05,1.75614]
[1776653818135,60.86,74454.33,0.1,0.01158,1e-05,1.7551]
[1776653824160,60.85,74454.86,0.1,0.01158,1e-05,1.75525]
[1776653833223,60.85,74460.48,0.1,0.01163,1e-05,1.76126]
[1776653838262,60.85,74460.29,0.1,0.01163,1e-05,1.76078]
[1776653843297,60.85,74459.28,0.1,0.01162,1e-05,1.75939]
[1776653849339,60.84,74459.1,0.1,0.01161,1e-05,1.75894]
[1776653854375,60.84,74465.57,0.1,0.01166,1e-05,1.7645]
[1776653859409,60.84,74466.43,0.1,0.01166,1e-05,1.76525]
[1776653864444,60.84,74463.61,0.1,0.01163,1e-05,1.76178]
[1776653869479,60.84,74464.11,0.1,0.01164,1e-05,1.76216]
[1776653875258,60.84,74465.77,0.1,0.01165,1e-05,1.76389]
[1776653882570,60.84,74465.62,0.1,0.01165,1e-05,1.76339]
[1776653887607,60.83,74474.08,0.1,0.01172,1e-05,1.77298]
[1776653892640,60.83,74481.39,0.1,0.01178,1e-05,1.78122]
[1776653897679,60.83,74487.19,0.1,0.01183,1e-05,1.78761]
[1776653902714,60.83,74491.79,0.1,0.01186,1e-05,1.79256]
[1776653907750,60.82,74491.22,0.1,0.01186,1e-05,1.79138]
[1776653909764,60.82,74468.63,0.1,0.01166,1e-05,1.76482]
[1776653915150,60.82,74464.79,0.1,0.01161,1e-05,1.75838]
[1776653922856,60.82,74467.92,0.1,0.01163,1e-05,1.76155]
[1776653927890,60.82,74469.32,0.1,0.01164,1e-05,1.76286]
[1776653929442,60.81,74452.19,0.1,0.0115,1e-05,1.74297]
[1776653932379,60.81,74429.24,0.1,0.0113,1e-05,1.71675]
[1776653937959,60.81,74429.87,0.1,0.01131,1e-05,1.71753]
[1776653942995,60.82,74429.05,0.1,0.0113,1e-05,1.71666]
[1776653948030,60.82,74431.64,0.1,0.01132,1e-05,1.71966]
[1776653954079,60.82,74432.64,0.1,0.01133,1e-05,1.7208]
[1776653959177,60.82,74430.4,0.1,0.01131,1e-05,1.71827]
[1776653965161,60.82,74426.83,0.1,0.01128,1e-05,1.71427]
[1776653970199,60.82,74429.71,0.1,0.01131,1e-05,1.71757]
[1776653976240,60.82,74429.56,0.1,0.0113,1e-05,1.71572]
[1776653983260,60.82,74428.1,0.1,0.01128,1e-05,1.71407]
[1776653988329,60.82,74427.85,0.1,0.01128,1e-05,1.71388]
[1776653993366,60.82,74424.62,0.1,0.01126,1e-05,1.71026]
[1776653999405,60.82,74418.61,0.1,0.01121,1e-05,1.70361]
[1776654004443,60.82,74423.76,0.1,0.01125,1e-05,1.70952]
[1776654009476,60.82,74422.11,0.1,0.01124,1e-05,1.70775]
[1776654014512,60.82,74421.95,0.1,0.01124,1e-05,1.70767]
[1776654019550,60.82,74421.34,0.1,0.01123,1e-05,1.70706]
[1776654024586,60.82,74425.02,0.1,0.01126,1e-05,1.7113]
[1776654027604,60.82,74437.79,0.1,0.01137,1e-05,1.72578]
[1776654032640,60.82,74441.2,0.1,0.01139,1e-05,1.72788]
[1776654040697,60.82,74442.07,0.1,0.01139,1e-05,1.72879]
[1776654042182,60.82,74428.24,0.1,0.01128,1e-05,1.71306]
[1776654047744,60.82,74423.47,0.1,0.01124,1e-05,1.70777]
[1776654052779,60.82,74421.48,0.1,0.01122,1e-05,1.70565]
[1776654057816,60.82,74423.89,0.1,0.01124,1e-05,1.70848]
[1776654062852,60.82,74421.49,0.1,0.01122,1e-05,1.70585]
[1776654067888,60.82,74420.31,0.1,0.01122,1e-05,1.7046]
[1776654072922,60.82,74408.76,0.1,0.01112,1e-05,1.69177]
[1776654077958,60.83,74403.77,0.1,0.01108,1e-05,1.68638]
[1776654083518,60.83,74414.87,0.1,0.01117,1e-05,1.699]
[1776654089037,60.83,74423.38,0.1,0.01125,1e-05,1.70872]
[1776654092058,60.83,74413.13,0.1,0.01115,1e-05,1.69554]
[1776654096091,60.83,74399.5,0.1,0.01104,1e-05,1.68047]
[1776654101120,60.83,74393.24,0.1,0.01099,1e-05,1.67382]
[1776654106158,60.83,74390.98,0.1,0.01097,1e-05,1.67171]
[1776654111191,60.84,74392.75,0.1,0.01099,1e-05,1.6741]
[1776654117234,60.84,74393.16,0.1,0.011,1e-05,1.67505]
[1776654122270,60.84,74387.82,0.1,0.01096,1e-05,1.66957]
[1776654128315,60.85,74386.36,0.1,0.01095,1e-05,1.66851]
[1776654133498,60.85,74378.75,0.1,0.01089,1e-05,1.66029]
[1776654139388,60.86,74374.52,0.1,0.01086,1e-05,1.65665]
[1776654144472,60.86,74373.44,0.1,0.01086,1e-05,1.65594]
[1776654151472,60.87,74374.78,0.1,0.01086,1e-05,1.65669]
[1776654156510,60.87,74374.19,0.1,0.01086,1e-05,1.65661]
[1776654161541,60.87,74372.77,0.1,0.01086,1e-05,1.65562]
[1776654166579,60.88,74377.06,0.1,0.0109,1e-05,1.66093]
[1776654169601,60.88,74394.66,0.1,0.01104,1e-05,1.68079]
[1776654174634,60.88,74406.79,0.1,0.01115,1e-05,1.69469]
[1776654176647,60.88,74424.81,0.1,0.0113,1e-05,1.71513]
[1776654181688,60.88,74427.83,0.1,0.01132,1e-05,1.71864]
[1776654186721,60.88,74427.63,0.1,0.01132,1e-05,1.7185]
[1776654191757,60.88,74424.22,0.1,0.0113,1e-05,1.71475]
[1776654196791,60.89,74425.02,0.1,0.0113,1e-05,1.71575]
[1776654203847,60.89,74425.07,0.1,0.0113,1e-05,1.71591]
[1776654208877,60.89,74426.09,0.1,0.01131,1e-05,1.71714]
[1776654216637,60.89,74425.75,0.1,0.0113,1e-05,1.71514]
[1776654221967,60.89,74426.24,0.1,0.0113,1e-05,1.71577]
[1776654227005,60.89,74419.29,0.1,0.01125,1e-05,1.70801]
[1776654234052,60.89,74419.72,0.1,0.01125,1e-05,1.70866]
[1776654239087,60.89,74419.76,0.1,0.01125,1e-05,1.7088]
[1776654244122,60.89,74419.7,0.1,0.01125,1e-05,1.70884]
[1776654249157,60.89,74414.24,0.1,0.01121,1e-05,1.7028]
[1776654254192,60.89,74418.79,0.1,0.01125,1e-05,1.70808]
[1776654262247,60.89,74417.34,0.1,0.01124,1e-05,1.70668]
[1776654267285,60.89,74417.64,0.1,0.01124,1e-05,1.70716]
[1776654271313,60.9,74402.32,0.1,0.0111,1e-05,1.68839]
[1776654276349,60.9,74403.05,0.1,0.01111,1e-05,1.68953]
[1776654281387,60.9,74398.96,0.1,0.01108,1e-05,1.68528]
[1776654286422,60.9,74396.6,0.1,0.01106,1e-05,1.68302]
[1776654291454,60.91,74398.29,0.1,0.01108,1e-05,1.68529]
[1776654296489,60.91,74398.62,0.1,0.01109,1e-05,1.68603]
[1776654301524,60.91,74398.22,0.1,0.01109,1e-05,1.68595]
[1776654307295,60.91,74395.2,0.1,0.01106,1e-05,1.68303]
[1776654312601,60.92,74394.98,0.1,0.01107,1e-05,1.68316]
[1776654317638,60.92,74398.38,0.1,0.0111,1e-05,1.68732]
[1776654322672,60.92,74392.5,0.1,0.01105,1e-05,1.6811]
[1776654327707,60.92,74394.22,0.1,0.01107,1e-05,1.68341]
[1776654333749,60.93,74396.53,0.1,0.01108,1e-05,1.68477]
[1776654341805,60.93,74396.12,0.1,0.01108,1e-05,1.68497]
[1776654346844,60.93,74397.41,0.1,0.01109,1e-05,1.68688]
[1776654351875,60.94,74396.87,0.1,0.01109,1e-05,1.68665]
[1776654357917,60.94,74396.69,0.1,0.0111,1e-05,1.6869]
[1776654362955,60.94,74401.82,0.1,0.01114,1e-05,1.69301]
[1776654367988,60.94,74401.82,0.1,0.01114,1e-05,1.69332]
[1776654373022,60.95,74401.8,0.1,0.01115,1e-05,1.69359]
[1776654379065,60.95,74400.43,0.1,0.01114,1e-05,1.69237]
[1776654384099,60.95,74400.05,0.1,0.01113,1e-05,1.6922]
[1776654389133,60.95,74399.97,0.1,0.01114,1e-05,1.69234]
[1776654394172,60.95,74399.24,0.1,0.01112,1e-05,1.69007]
[1776654399207,60.95,74398.72,0.1,0.01112,1e-05,1.68971]
[1776654404240,60.96,74400.05,0.1,0.01113,1e-05,1.6914]
[1776654409275,60.96,74398.71,0.1,0.01112,1e-05,1.69007]
[1776654414311,60.96,74392.86,0.1,0.01107,1e-05,1.68372]
[1776654419345,60.96,74393.5,0.1,0.01108,1e-05,1.68469]
[1776654428408,60.96,74393.47,0.1,0.01108,1e-05,1.6852]
[1776654433443,60.97,74386.76,0.1,0.01103,1e-05,1.67807]
[1776654438478,60.97,74387.53,0.1,0.01104,1e-05,1.67931]
[1776654443515,60.97,74389.83,0.1,0.01106,1e-05,1.68225]
[1776654448548,60.97,74392.4,0.1,0.01109,1e-05,1.68545]
[1776654453584,60.98,74418.22,0.1,0.01129,1e-05,1.71305]
[1776654458619,60.98,74418.21,0.1,0.01129,1e-05,1.71309]
[1776654463655,60.98,74407.77,0.1,0.01121,1e-05,1.7014]
[1776654468691,60.98,74400.59,0.1,0.01115,1e-05,1.69351]
[1776654473725,60.98,74398.07,0.1,0.01113,1e-05,1.6909]
[1776654478761,60.98,74391.1,0.1,0.01107,1e-05,1.68338]
[1776654483795,60.98,74392.9,0.1,0.01109,1e-05,1.6857]
[1776654488830,60.99,74398.0,0.1,0.01114,1e-05,1.6917]
[1776654493865,60.99,74398.89,0.1,0.01115,1e-05,1.693]
[1776654499915,60.99,74398.77,0.1,0.01115,1e-05,1.69323]
[1776654504942,60.99,74396.04,0.1,0.01113,1e-05,1.69052]
[1776654510984,60.99,74397.44,0.1,0.01114,1e-05,1.69251]
[1776654516021,61.0,74401.11,0.1,0.01116,1e-05,1.69535]
[1776654521059,61.0,74400.93,0.1,0.01117,1e-05,1.69549]
[1776654526094,61.0,74401.77,0.1,0.01118,1e-05,1.69678]
[1776654532137,61.01,74401.35,0.1,0.01117,1e-05,1.69671]
[1776654538178,61.01,74400.57,0.1,0.01117,1e-05,1.69624]
[1776654542207,61.01,74412.82,0.1,0.01128,1e-05,1.71031]
[1776654548987,61.01,74416.12,0.1,0.01131,1e-05,1.71425]
[1776654555298,61.01,74415.1,0.1,0.0113,1e-05,1.71329]
[1776654560332,61.01,74411.89,0.1,0.01127,1e-05,1.70979]
[1776654565368,61.01,74411.3,0.1,0.01127,1e-05,1.70923]
[1776654570406,61.01,74414.0,0.1,0.01129,1e-05,1.71236]
[1776654575440,61.01,74425.55,0.1,0.01138,1e-05,1.72377]
[1776654580489,61.01,74426.04,0.1,0.01138,1e-05,1.72428]
[1776654586517,61.01,74426.8,0.1,0.01139,1e-05,1.72506]
[1776654592559,61.01,74423.62,0.1,0.01136,1e-05,1.7214]
[1776654597596,61.01,74411.6,0.1,0.01126,1e-05,1.70777]
[1776654602647,61.01,74412.89,0.1,0.01127,1e-05,1.70933]
[1776654607686,61.01,74414.35,0.1,0.01128,1e-05,1.71104]
[1776654612716,61.01,74418.55,0.1,0.01132,1e-05,1.71585]
[1776654617751,61.01,74420.01,0.1,0.01133,1e-05,1.71751]
[1776654622788,61.01,74425.33,0.1,0.01138,1e-05,1.72353]
[1776654627824,61.01,74431.84,0.1,0.01143,1e-05,1.73084]
[1776654632857,61.01,74433.35,0.1,0.01143,1e-05,1.73071]
[1776654638899,61.01,74433.13,0.1,0.01143,1e-05,1.7303]
[1776654643937,61.01,74429.79,0.1,0.0114,1e-05,1.72637]
[1776654648969,61.01,74429.57,0.1,0.0114,1e-05,1.726]
[1776654654004,61.01,74430.06,0.1,0.0114,1e-05,1.72644]
[1776654659041,61.01,74430.51,0.1,0.0114,1e-05,1.72683]
[1776654662070,61.01,74445.43,0.1,0.01153,1e-05,1.7438]
[1776654667105,61.01,74442.7,0.1,0.0115,1e-05,1.74042]
[1776654672140,61.01,74442.63,0.1,0.0115,1e-05,1.74012]
[1776654677178,61.0,74425.25,0.1,0.01135,1e-05,1.72009]
[1776654682210,61.0,74425.33,0.1,0.01135,1e-05,1.72014]
[1776654687245,61.0,74426.72,0.1,0.01136,1e-05,1.72169]
[1776654692281,61.0,74428.69,0.1,0.01137,1e-05,1.72216]
[1776654697315,61.0,74432.3,0.1,0.0114,1e-05,1.72622]
[1776654702355,61.0,74435.06,0.1,0.01142,1e-05,1.72931]
[1776654707390,61.0,74434.61,0.1,0.01142,1e-05,1.72873]
[1776654712426,61.0,74434.22,0.1,0.01141,1e-05,1.72825]
[1776654717460,61.0,74434.3,0.1,0.01142,1e-05,1.72832]
[1776654722497,61.0,74434.06,0.1,0.01141,1e-05,1.72803]
[1776654727532,61.0,74434.84,0.1,0.01142,1e-05,1.72892]
[1776654732567,61.0,74436.83,0.1,0.01144,1e-05,1.73117]
[1776654735588,61.0,74450.67,0.1,0.01155,1e-05,1.74697]
[1776654740623,61.0,74452.06,0.1,0.01156,1e-05,1.74836]
[1776654745658,61.0,74452.37,0.1,0.01157,1e-05,1.74848]
[1776654752206,61.0,74451.54,0.1,0.01156,1e-05,1.74729]
[1776654757742,60.99,74456.49,0.1,0.01158,1e-05,1.75089]
[1776654762775,60.99,74456.06,0.1,0.01158,1e-05,1.75013]
[1776654767813,60.99,74460.03,0.1,0.01161,1e-05,1.75444]
[1776654772851,60.99,74462.57,0.1,0.01163,1e-05,1.75704]
[1776654777886,60.99,74477.89,0.1,0.01176,1e-05,1.77439]
[1776654782920,60.98,74478.07,0.1,0.01176,1e-05,1.77408]
[1776654788961,60.98,74477.37,0.1,0.01175,1e-05,1.77266]
[1776654793997,60.97,74470.59,0.1,0.01168,1e-05,1.76428]
[1776654799033,60.97,74463.75,0.1,0.01162,1e-05,1.756]
[1776654804068,60.97,74464.23,0.1,0.01162,1e-05,1.7562]
[1776654809105,60.97,74466.96,0.1,0.01165,1e-05,1.75901]
[1776654814141,60.97,74474.63,0.1,0.0117,1e-05,1.76578]
[1776654820896,60.96,74477.97,0.1,0.01172,1e-05,1.7691]
[1776654826225,60.96,74470.15,0.1,0.01165,1e-05,1.75965]
[1776654828240,60.96,74482.58,0.1,0.01176,1e-05,1.77395]
[1776654833274,60.96,74485.03,0.1,0.01178,1e-05,1.77636]
[1776654838308,60.95,74484.5,0.1,0.01177,1e-05,1.77529]
[1776654843345,60.95,74479.62,0.1,0.01172,1e-05,1.76908]
[1776654848379,60.95,74480.22,0.1,0.01172,1e-05,1.76945]
[1776654853415,60.94,74481.16,0.1,0.01173,1e-05,1.77004]
[1776654857442,60.94,74495.02,0.1,0.01185,1e-05,1.78583]
[1776654862477,60.94,74497.87,0.1,0.01187,1e-05,1.78861]
[1776654867512,60.93,74497.59,0.1,0.01186,1e-05,1.78772]
[1776654872547,60.93,74497.81,0.1,0.01185,1e-05,1.78568]
[1776654877583,60.93,74492.35,0.1,0.0118,1e-05,1.77878]
[1776654882617,60.92,74493.54,0.1,0.0118,1e-05,1.77972]
[1776654889221,60.92,74496.92,0.1,0.01183,1e-05,1.7833]
[1776654894701,60.92,74504.56,0.1,0.01189,1e-05,1.79147]
[1776654899737,60.91,74506.25,0.1,0.0119,1e-05,1.79289]
[1776654904772,60.91,74509.41,0.1,0.01192,1e-05,1.79602]
[1776654909807,60.91,74513.89,0.1,0.01196,1e-05,1.80069]
[1776654914845,60.9,74524.65,0.1,0.01205,1e-05,1.8127]
[1776654919877,60.9,74529.1,0.1,0.01208,1e-05,1.81718]
[1776654924911,60.89,74527.41,0.1,0.01206,1e-05,1.81438]
[1776654929949,60.89,74521.68,0.1,0.012,1e-05,1.80682]
[1776654934985,60.88,74521.31,0.1,0.01198,1e-05,1.80388]
[1776654938005,60.88,74505.97,0.1,0.01185,1e-05,1.78541]
[1776654943040,60.87,74500.86,0.1,0.0118,1e-05,1.77888]
[1776654947072,60.87,74484.64,0.1,0.01165,1e-05,1.75963]
[1776654953115,60.87,74482.2,0.1,0.01163,1e-05,1.75646]
[1776654958150,60.87,74477.66,0.1,0.01159,1e-05,1.75098]
[1776654963188,60.87,74477.71,0.1,0.01159,1e-05,1.75085]
[1776654968223,60.86,74482.39,0.1,0.01163,1e-05,1.75604]
[1776654973257,60.86,74482.72,0.1,0.01163,1e-05,1.75623]
[1776654981315,60.86,74483.72,0.1,0.01163,1e-05,1.75709]
[1776654988363,60.86,74478.22,0.1,0.01158,1e-05,1.75056]
[1776654990377,60.86,74458.19,0.1,0.01141,1e-05,1.72753]
[1776654993504,60.86,74435.92,0.1,0.01121,1e-05,1.7006]
[1776654999443,60.86,74434.32,0.1,0.0112,1e-05,1.6991]
[1776655004477,60.86,74439.54,0.1,0.01125,1e-05,1.70524]
[1776655008505,60.87,74454.49,0.1,0.01138,1e-05,1.72233]
[1776655012555,60.87,74438.56,0.1,0.01124,1e-05,1.70435]
[1776655018575,60.87,74437.34,0.1,0.01123,1e-05,1.70324]
[1776655023609,60.87,74437.67,0.1,0.01124,1e-05,1.7038]
[1776655029651,60.87,74437.78,0.1,0.01124,1e-05,1.70413]
[1776655034687,60.87,74438.3,0.1,0.01125,1e-05,1.70488]
[1776655039723,60.87,74444.34,0.1,0.0113,1e-05,1.71183]
[1776655044757,60.87,74443.49,0.1,0.01129,1e-05,1.71097]
[1776655049795,60.87,74445.27,0.1,0.01131,1e-05,1.71306]
[1776655054827,60.87,74443.74,0.1,0.01128,1e-05,1.7097]
[1776655059862,60.87,74437.17,0.1,0.01123,1e-05,1.70235]
[1776655064898,60.88,74425.9,0.1,0.01114,1e-05,1.68982]
[1776655070172,60.88,74418.34,0.1,0.01108,1e-05,1.68158]
[1776655070273,60.88,74418.84,0.1,0.01108,1e-05,1.6822]
[1776655075303,60.88,74411.34,0.1,0.01102,1e-05,1.67407]
[1776655075360,60.88,74411.34,0.1,0.01102,1e-05,1.67407]
[1776655081010,60.88,74409.01,0.1,0.011,1e-05,1.672]
[1776655086027,60.88,74408.99,0.1,0.01101,1e-05,1.67214]
[1776655086127,60.89,74409.41,0.1,0.01101,1e-05,1.67284]
[1776655092089,60.89,74409.84,0.1,0.01102,1e-05,1.67379]
[1776655099136,60.89,74422.48,0.1,0.01113,1e-05,1.68834]
[1776655101755,60.89,74422.48,0.1,0.01113,1e-05,1.68834]
[1776655102160,60.89,74421.82,0.1,0.01112,1e-05,1.68776]
[1776655103497,60.89,74421.82,0.1,0.01112,1e-05,1.68776]
[1776655103598,60.89,74423.04,0.1,0.01113,1e-05,1.68918]
[1776655104375,60.89,74423.04,0.1,0.01113,1e-05,1.68918]
[1776655104406,60.89,74420.68,0.1,0.01111,1e-05,1.68659]
[1776655110212,60.9,74420.9,0.1,0.01112,1e-05,1.68715]
[1776655115248,60.9,74418.21,0.1,0.01109,1e-05,1.68271]
[1776655120283,60.9,74413.93,0.1,0.01105,1e-05,1.67824]
[1776655125320,60.9,74421.86,0.1,0.01112,1e-05,1.6874]
[1776655130354,60.9,74421.0,0.1,0.01112,1e-05,1.68669]
[1776655135391,60.9,74421.35,0.1,0.01112,1e-05,1.68734]
[1776655140426,60.91,74422.11,0.1,0.01113,1e-05,1.68843]
[1776655145461,60.91,74421.2,0.1,0.01112,1e-05,1.68764]
[1776655150504,60.91,74419.7,0.1,0.01111,1e-05,1.68621]
[1776655156538,60.91,74420.59,0.1,0.01112,1e-05,1.68747]
[1776655158132,60.91,74420.06,0.1,0.01112,1e-05,1.68692]
[1776655158163,60.91,74419.98,0.1,0.01112,1e-05,1.68688]
[1776655163588,60.91,74419.35,0.1,0.01111,1e-05,1.68639]
[1776655168623,60.91,74422.91,0.1,0.01114,1e-05,1.69058]
[1776655173658,60.92,74431.35,0.1,0.01121,1e-05,1.69855]
[1776655178693,60.92,74432.62,0.1,0.01122,1e-05,1.7001]
[1776655183728,60.92,74433.05,0.1,0.01122,1e-05,1.70068]
[1776655188764,60.92,74433.41,0.1,0.01123,1e-05,1.70117]
[1776655193798,60.92,74436.59,0.1,0.01125,1e-05,1.70484]
[1776655198840,60.92,74440.67,0.1,0.01129,1e-05,1.70952]
[1776655203869,60.92,74441.25,0.1,0.01129,1e-05,1.7102]
[1776655208904,60.92,74440.65,0.1,0.01129,1e-05,1.70958]
[1776655214946,60.92,74438.57,0.1,0.01127,1e-05,1.70727]
[1776655217968,60.92,74418.89,0.1,0.01111,1e-05,1.68518]
[1776655223715,60.92,74421.22,0.1,0.01113,1e-05,1.68804]
[1776655228572,60.92,74420.93,0.1,0.01113,1e-05,1.68792]
[1776655228668,60.92,74425.78,0.1,0.01117,1e-05,1.69341]
[1776655230076,60.93,74465.88,0.1,0.01151,1e-05,1.73945]
[1776655231004,60.93,74465.88,0.1,0.01151,1e-05,1.73945]
[1776655231071,60.93,74490.65,0.1,0.01172,1e-05,1.7667]
[1776655232179,60.93,74478.34,0.1,0.01161,1e-05,1.75236]
[1776655238121,60.93,74484.13,0.1,0.01166,1e-05,1.75872]
[1776655242149,60.93,74505.0,0.1,0.01184,1e-05,1.78276]
[1776655245885,60.92,74520.17,0.1,0.01197,1e-05,1.80012]
[1776655251217,60.92,74517.53,0.1,0.01194,1e-05,1.79635]
[1776655253935,60.92,74543.14,0.1,0.01216,1e-05,1.82631]
[1776655258954,60.91,74541.75,0.1,0.01214,1e-05,1.82372]
[1776655264009,60.9,74544.66,0.1,0.01216,1e-05,1.82624]
[1776655266654,60.9,74557.33,0.1,0.01227,1e-05,1.84084]
[1776655272797,60.89,74565.5,0.1,0.01234,1e-05,1.84955]
[1776655276406,60.89,74589.07,0.1,0.01255,1e-05,1.87721]
[1776655281449,60.88,74587.84,0.1,0.01253,1e-05,1.87463]
[1776655287482,60.87,74583.99,0.1,0.01248,1e-05,1.86807]
[1776655291510,60.86,74574.55,0.1,0.01237,1e-05,1.85382]
[1776655294539,60.86,74550.37,0.1,0.01215,1e-05,1.8241]
[1776655297561,60.85,74536.53,0.1,0.01202,1e-05,1.80713]
[1776655300995,60.85,74524.49,0.1,0.01191,1e-05,1.79238]
[1776655306621,60.85,74516.38,0.1,0.01183,1e-05,1.78217]
[1776655311656,60.84,74517.83,0.1,0.01184,1e-05,1.78334]
[1776655316689,60.84,74517.72,0.1,0.01184,1e-05,1.78271]
[1776655321725,60.84,74506.32,0.1,0.01173,1e-05,1.76896]
[1776655326762,60.83,74503.17,0.1,0.0117,1e-05,1.76493]
[1776655331797,60.83,74498.81,0.1,0.01166,1e-05,1.75953]
[1776655336830,60.83,74505.95,0.1,0.01172,1e-05,1.76748]
[1776655341869,60.83,74507.39,0.1,0.01173,1e-05,1.76874]
[1776655346902,60.82,74508.46,0.1,0.01174,1e-05,1.76957]
[1776655351938,60.82,74508.2,0.1,0.01172,1e-05,1.76709]
[1776655357979,60.82,74508.52,0.1,0.01172,1e-05,1.76696]
[1776655363014,60.81,74510.5,0.1,0.01173,1e-05,1.76883]
[1776655368052,60.81,74503.54,0.1,0.01167,1e-05,1.76033]
[1776655373088,60.81,74504.51,0.1,0.01168,1e-05,1.7611]
[1776655379128,60.81,74504.56,0.1,0.01167,1e-05,1.76075]
[1776655384863,60.8,74506.01,0.1,0.01168,1e-05,1.76205]
[1776655393228,60.8,74505.76,0.1,0.01168,1e-05,1.76125]
[1776655398263,60.8,74506.01,0.1,0.01168,1e-05,1.76124]
[1776655405007,60.8,74503.16,0.1,0.01165,1e-05,1.75756]
[1776655410347,60.8,74485.19,0.1,0.01149,1e-05,1.73658]
[1776655415381,60.79,74488.22,0.1,0.01151,1e-05,1.73827]
[1776655420416,60.79,74497.09,0.1,0.01158,1e-05,1.7484]
[1776655425451,60.79,74497.13,0.1,0.01158,1e-05,1.74832]
[1776655430486,60.79,74507.07,0.1,0.01167,1e-05,1.75969]
[1776655435521,60.79,74505.44,0.1,0.01165,1e-05,1.75759]
[1776655440555,60.79,74501.96,0.1,0.01162,1e-05,1.75335]
[1776655445590,60.79,74500.49,0.1,0.0116,1e-05,1.75145]
[1776655450626,60.79,74496.86,0.1,0.01157,1e-05,1.74708]
[1776655455661,60.79,74495.41,0.1,0.01156,1e-05,1.74522]
[1776655460696,60.78,74495.09,0.1,0.01155,1e-05,1.74468]
[1776655465731,60.78,74494.4,0.1,0.01155,1e-05,1.74366]
[1776655470766,60.78,74492.97,0.1,0.01153,1e-05,1.74184]
[1776655475801,60.78,74494.64,0.1,0.01153,1e-05,1.74185]
[1776655480837,60.78,74502.82,0.1,0.0116,1e-05,1.75104]
[1776655485873,60.78,74504.56,0.1,0.01162,1e-05,1.7528]
[1776655489902,60.78,74516.58,0.1,0.01172,1e-05,1.76651]
[1776655494937,60.77,74511.83,0.1,0.01167,1e-05,1.76062]
[1776655499975,60.77,74511.19,0.1,0.01167,1e-05,1.75955]
[1776655505013,60.77,74511.55,0.1,0.01167,1e-05,1.75961]
[1776655511050,60.77,74511.92,0.1,0.01167,1e-05,1.75961]
[1776655516085,60.76,74512.56,0.1,0.01167,1e-05,1.75997]
[1776655521120,60.76,74518.25,0.1,0.01172,1e-05,1.76616]
[1776655526157,60.76,74515.52,0.1,0.01169,1e-05,1.76255]
[1776655531191,60.76,74504.54,0.1,0.01158,1e-05,1.7477]
[1776655536225,60.75,74509.79,0.1,0.01162,1e-05,1.75345]
[1776655541263,60.75,74509.25,0.1,0.01162,1e-05,1.75247]
[1776655546303,60.75,74514.19,0.1,0.01166,1e-05,1.75782]
[1776655551337,60.75,74518.6,0.1,0.01169,1e-05,1.76254]
[1776655556373,60.74,74520.49,0.1,0.0117,1e-05,1.76431]
[1776655561731,60.74,74524.93,0.1,0.01174,1e-05,1.76923]
[1776655567451,60.74,74520.08,0.1,0.01169,1e-05,1.76287]
[1776655572486,60.73,74522.68,0.1,0.01171,1e-05,1.76546]
[1776655577521,60.73,74525.83,0.1,0.01174,1e-05,1.76869]
[1776655582555,60.73,74519.45,0.1,0.01168,1e-05,1.76082]
[1776655587592,60.73,74519.8,0.1,0.01168,1e-05,1.76087]
[1776655592624,60.72,74518.11,0.1,0.01165,1e-05,1.75681]
[1776655601688,60.72,74519.1,0.1,0.01165,1e-05,1.75738]
[1776655606723,60.72,74518.7,0.1,0.01165,1e-05,1.7566]
[1776655612765,60.72,74519.93,0.1,0.01165,1e-05,1.75766]
[1776655617802,60.71,74518.38,0.1,0.01164,1e-05,1.75555]
[1776655622837,60.71,74519.97,0.1,0.01165,1e-05,1.7571]
[1776655627871,60.71,74520.15,0.1,0.01165,1e-05,1.75701]
[1776655636620,60.71,74521.89,0.1,0.01166,1e-05,1.75847]
[1776655643985,60.7,74522.16,0.1,0.01166,1e-05,1.75829]
[1776655649022,60.7,74522.22,0.1,0.01166,1e-05,1.75805]
[1776655651041,60.7,74510.81,0.1,0.01155,1e-05,1.74302]
[1776655656072,60.7,74518.62,0.1,0.01161,1e-05,1.75183]
[1776655659092,60.7,74532.97,0.1,0.01174,1e-05,1.76835]
[1776655664128,60.69,74540.44,0.1,0.0118,1e-05,1.77668]
[1776655669163,60.69,74542.45,0.1,0.01181,1e-05,1.77863]
[1776655674198,60.69,74545.83,0.1,0.01184,1e-05,1.78219]
[1776655679233,60.69,74544.58,0.1,0.01183,1e-05,1.78033]
[1776655684267,60.68,74539.46,0.1,0.01178,1e-05,1.77399]
[1776655689303,60.68,74547.03,0.1,0.01184,1e-05,1.78246]
[1776655694338,60.68,74547.59,0.1,0.01184,1e-05,1.78272]
[1776655699372,60.68,74550.07,0.1,0.01186,1e-05,1.78522]
[1776655705415,60.67,74550.5,0.1,0.01186,1e-05,1.78522]
[1776655710449,60.67,74549.8,0.1,0.01185,1e-05,1.78399]
[1776655717186,60.67,74549.38,0.1,0.01183,1e-05,1.7812]
[1776655722537,60.66,74549.45,0.1,0.01183,1e-05,1.78092]
[1776655727571,60.66,74546.16,0.1,0.0118,1e-05,1.7767]
[1776655732607,60.66,74543.68,0.1,0.01178,1e-05,1.77345]
[1776655737642,60.66,74544.24,0.1,0.01178,1e-05,1.77376]
[1776655742678,60.66,74546.62,0.1,0.0118,1e-05,1.77619]
[1776655747719,60.65,74543.98,0.1,0.01177,1e-05,1.77275]
[1776655752753,60.65,74543.88,0.1,0.01177,1e-05,1.77231]
[1776655757789,60.65,74542.22,0.1,0.01175,1e-05,1.77006]
[1776655762831,60.65,74524.81,0.1,0.0116,1e-05,1.74951]
[1776655767861,60.65,74517.76,0.1,0.01153,1e-05,1.74129]
[1776655772896,60.65,74517.84,0.1,0.01152,1e-05,1.73959]
[1776655777930,60.65,74518.45,0.1,0.01153,1e-05,1.74023]
[1776655782966,60.65,74515.99,0.1,0.01151,1e-05,1.73731]
[1776655788001,60.64,74515.77,0.1,0.0115,1e-05,1.73698]
[1776655793037,60.64,74514.81,0.1,0.0115,1e-05,1.73579]
[1776655798073,60.64,74513.3,0.1,0.01148,1e-05,1.73395]
[1776655803109,60.64,74513.99,0.1,0.01149,1e-05,1.73464]
[1776655808144,60.64,74512.29,0.1,0.01147,1e-05,1.73259]
[1776655813179,60.64,74513.04,0.1,0.01148,1e-05,1.73333]
[1776655820228,60.64,74511.59,0.1,0.01146,1e-05,1.73151]
[1776655825263,60.64,74508.41,0.1,0.01144,1e-05,1.72777]
[1776655830299,60.64,74506.06,0.1,0.01141,1e-05,1.72504]
[1776655835334,60.64,74506.27,0.1,0.01141,1e-05,1.72355]
[1776655840369,60.64,74506.34,0.1,0.01141,1e-05,1.72362]
[1776655845404,60.64,74506.2,0.1,0.0114,1e-05,1.72346]
[1776655850439,60.64,74504.79,0.1,0.01139,1e-05,1.72188]
[1776655855475,60.64,74513.28,0.1,0.01147,1e-05,1.73164]
[1776655860509,60.64,74517.78,0.1,0.0115,1e-05,1.73675]
[1776655865544,60.64,74505.9,0.1,0.0114,1e-05,1.72308]
[1776655867557,60.64,74493.43,0.1,0.0113,1e-05,1.70888]
[1776655872593,60.64,74501.8,0.1,0.01137,1e-05,1.71856]
[1776655877628,60.64,74500.82,0.1,0.01136,1e-05,1.71753]
[1776655882664,60.64,74501.91,0.1,0.01137,1e-05,1.7189]
[1776655888388,60.64,74497.82,0.1,0.01134,1e-05,1.71433]
[1776655893741,60.64,74498.99,0.1,0.01134,1e-05,1.71414]
[1776655898775,60.64,74498.67,0.1,0.01134,1e-05,1.71396]
[1776655903810,60.65,74499.19,0.1,0.01134,1e-05,1.71476]
[1776655909852,60.65,74498.66,0.1,0.01134,1e-05,1.71443]
[1776655914887,60.65,74499.46,0.1,0.01135,1e-05,1.71558]
[1776655919922,60.65,74499.57,0.1,0.01135,1e-05,1.71595]
[1776655928670,60.65,74500.75,0.1,0.01136,1e-05,1.71773]
[1776655934019,60.66,74499.83,0.1,0.01136,1e-05,1.71692]
[1776655939055,60.66,74498.93,0.1,0.01135,1e-05,1.71613]
[1776655944090,60.66,74488.4,0.1,0.01127,1e-05,1.70443]
[1776655949128,60.66,74478.96,0.1,0.01119,1e-05,1.69414]
[1776655954160,60.66,74479.65,0.1,0.01119,1e-05,1.69365]
[1776655959195,60.67,74481.36,0.1,0.0112,1e-05,1.69601]
[1776655964231,60.67,74481.42,0.1,0.01121,1e-05,1.69649]
[1776655969272,60.67,74482.23,0.1,0.01122,1e-05,1.69782]
[1776655974302,60.68,74493.18,0.1,0.01131,1e-05,1.71062]
[1776655981350,60.68,74493.32,0.1,0.01132,1e-05,1.71118]
[1776655986385,60.68,74493.89,0.1,0.01132,1e-05,1.7121]
[1776655991420,60.68,74493.88,0.1,0.01133,1e-05,1.71234]
[1776655996458,60.68,74491.52,0.1,0.01131,1e-05,1.70993]
[1776656001496,60.69,74496.85,0.1,0.01136,1e-05,1.71626]
[1776656006531,60.69,74502.57,0.1,0.01141,1e-05,1.72296]
[1776656011566,60.69,74496.79,0.1,0.01135,1e-05,1.7148]
[1776656016601,60.69,74496.09,0.1,0.01134,1e-05,1.71421]
[1776656022644,60.69,74494.3,0.1,0.01133,1e-05,1.71244]
[1776656026671,60.69,74509.84,0.1,0.01146,1e-05,1.73037]
[1776656031706,60.69,74520.75,0.1,0.01156,1e-05,1.74295]
[1776656036741,60.69,74520.59,0.1,0.01156,1e-05,1.7427]
[1776656041776,60.69,74521.37,0.1,0.01156,1e-05,1.74353]
[1776656046811,60.69,74524.01,0.1,0.01158,1e-05,1.74649]
[1776656051850,60.69,74519.36,0.1,0.01154,1e-05,1.74103]
[1776656056880,60.69,74518.5,0.1,0.01153,1e-05,1.73995]
[1776656062924,60.69,74516.87,0.1,0.01152,1e-05,1.73796]
[1776656067958,60.69,74519.91,0.1,0.01155,1e-05,1.74135]
[1776656072993,60.69,74531.88,0.1,0.01164,1e-05,1.75333]
[1776656078031,60.69,74532.83,0.1,0.01164,1e-05,1.75419]
[1776656083065,60.68,74535.44,0.1,0.01166,1e-05,1.75697]
[1776656088100,60.68,74539.0,0.1,0.01169,1e-05,1.76085]
[1776656093134,60.68,74539.58,0.1,0.0117,1e-05,1.76122]
[1776656098169,60.68,74536.09,0.1,0.01166,1e-05,1.75691]
[1776656103204,60.68,74533.11,0.1,0.01164,1e-05,1.75321]
[1776656108239,60.68,74533.84,0.1,0.01164,1e-05,1.75384]
[1776656113274,60.67,74536.16,0.1,0.01166,1e-05,1.75633]
[1776656118310,60.67,74537.33,0.1,0.01167,1e-05,1.75744]
[1776656121330,60.67,74525.24,0.1,0.01156,1e-05,1.74249]
[1776656126365,60.66,74524.63,0.1,0.01155,1e-05,1.74152]
[1776656131401,60.66,74523.92,0.1,0.01153,1e-05,1.73886]
[1776656136437,60.66,74518.55,0.1,0.01148,1e-05,1.73257]
[1776656141474,60.66,74516.14,0.1,0.01146,1e-05,1.72976]
[1776656146505,60.66,74507.32,0.1,0.01139,1e-05,1.71968]
[1776656152547,60.66,74508.76,0.1,0.0114,1e-05,1.72143]
[1776656157582,60.66,74513.69,0.1,0.01144,1e-05,1.72716]
[1776656162618,60.66,74515.21,0.1,0.01146,1e-05,1.72896]
[1776656167653,60.67,74515.68,0.1,0.01146,1e-05,1.72956]
[1776656172687,60.67,74516.45,0.1,0.01147,1e-05,1.73051]
[1776656177722,60.67,74510.94,0.1,0.01142,1e-05,1.72425]
[1776656183764,60.67,74509.29,0.1,0.01141,1e-05,1.72252]
[1776656188799,60.67,74498.89,0.1,0.01132,1e-05,1.71082]
[1776656193833,60.67,74499.44,0.1,0.01132,1e-05,1.70995]
[1776656198869,60.67,74507.63,0.1,0.01139,1e-05,1.71949]
[1776656203905,60.67,74507.65,0.1,0.01139,1e-05,1.71965]
[1776656208938,60.67,74503.52,0.1,0.01135,1e-05,1.71505]
[1776656213976,60.67,74501.64,0.1,0.01134,1e-05,1.71304]
[1776656219013,60.67,74501.52,0.1,0.01134,1e-05,1.71305]
[1776656224049,60.68,74500.92,0.1,0.01133,1e-05,1.71249]
[1776656229085,60.68,74501.67,0.1,0.01134,1e-05,1.71345]
[1776656237140,60.68,74506.62,0.1,0.01138,1e-05,1.71918]
[1776656244189,60.68,74510.33,0.1,0.01142,1e-05,1.72344]
[1776656250929,60.68,74511.5,0.1,0.01143,1e-05,1.72478]
[1776656256273,60.68,74518.74,0.1,0.01148,1e-05,1.73137]
[1776656261309,60.68,74519.09,0.1,0.01148,1e-05,1.7318]
[1776656271069,60.68,74520.8,0.1,0.0115,1e-05,1.73383]
[1776656276417,60.68,74517.93,0.1,0.01147,1e-05,1.73058]
[1776656281449,60.68,74509.84,0.1,0.0114,1e-05,1.72138]
[1776656286484,60.68,74515.74,0.1,0.01145,1e-05,1.72827]
[1776656291520,60.68,74516.28,0.1,0.01146,1e-05,1.72897]
[1776656296557,60.68,74521.57,0.1,0.01151,1e-05,1.73508]
[1776656302605,60.68,74521.43,0.1,0.0115,1e-05,1.73492]
[1776656307638,60.68,74520.74,0.1,0.0115,1e-05,1.73413]
[1776656312673,60.68,74517.07,0.1,0.01146,1e-05,1.72822]
[1776656318716,60.68,74515.22,0.1,0.01144,1e-05,1.72615]
[1776656323751,60.68,74508.29,0.1,0.01138,1e-05,1.71828]
[1776656330801,60.68,74509.11,0.1,0.01139,1e-05,1.71937]
[1776656335835,60.68,74512.31,0.1,0.01142,1e-05,1.72312]
[1776656340870,60.68,74511.43,0.1,0.01141,1e-05,1.72219]
[1776656345905,60.68,74519.54,0.1,0.01148,1e-05,1.73155]
[1776656349933,60.68,74532.72,0.1,0.01159,1e-05,1.74672]
[1776656355975,60.68,74532.62,0.1,0.01159,1e-05,1.74646]
[1776656361010,60.68,74534.97,0.1,0.01161,1e-05,1.74906]
[1776656367054,60.68,74536.29,0.1,0.01162,1e-05,1.75045]
[1776656373095,60.68,74539.23,0.1,0.01164,1e-05,1.75197]
[1776656378129,60.68,74547.94,0.1,0.01171,1e-05,1.76197]
[1776656385178,60.68,74548.03,0.1,0.01171,1e-05,1.76183]
[1776656391220,60.68,74548.28,0.1,0.01171,1e-05,1.76188]
[1776656396255,60.67,74547.98,0.1,0.01171,1e-05,1.76138]
[1776656401983,60.67,74544.93,0.1,0.01168,1e-05,1.75767]
[1776656407336,60.67,74542.54,0.1,0.01166,1e-05,1.75476]
[1776656412367,60.67,74542.67,0.1,0.01166,1e-05,1.75482]
[1776656417402,60.67,74539.67,0.1,0.01163,1e-05,1.75124]
[1776656423445,60.67,74539.31,0.1,0.01163,1e-05,1.75073]
[1776656428479,60.67,74537.55,0.1,0.01161,1e-05,1.74862]
[1776656436535,60.67,74535.74,0.1,0.01158,1e-05,1.7447]
[1776656442265,60.67,74534.78,0.1,0.01157,1e-05,1.74354]
[1776656447613,60.67,74529.62,0.1,0.01153,1e-05,1.73755]
[1776656455669,60.67,74530.12,0.1,0.01153,1e-05,1.73813]
[1776656460704,60.67,74533.13,0.1,0.01156,1e-05,1.74158]
[1776656465739,60.67,74537.73,0.1,0.0116,1e-05,1.74688]
[1776656470774,60.67,74542.13,0.1,0.01164,1e-05,1.75189]
[1776656475809,60.67,74545.77,0.1,0.01167,1e-05,1.75601]
[1776656482551,60.67,74545.99,0.1,0.01167,1e-05,1.75608]
[1776656487895,60.67,74546.79,0.1,0.01167,1e-05,1.75687]
[1776656493939,60.66,74545.81,0.1,0.01165,1e-05,1.75381]
[1776656499984,60.66,74545.83,0.1,0.01165,1e-05,1.75367]
[1776656505027,60.66,74545.42,0.1,0.01165,1e-05,1.75306]
[1776656511062,60.66,74547.0,0.1,0.01166,1e-05,1.75473]
[1776656516097,60.66,74550.73,0.1,0.01169,1e-05,1.75889]
[1776656521133,60.66,74550.11,0.1,0.01168,1e-05,1.75797]
[1776656529187,60.66,74559.09,0.1,0.01176,1e-05,1.76808]
[1776656536238,60.65,74558.23,0.1,0.01175,1e-05,1.76679]
[1776656541273,60.65,74560.22,0.1,0.01177,1e-05,1.76894]
[1776656546318,60.65,74563.09,0.1,0.01179,1e-05,1.77207]
[1776656551344,60.65,74562.29,0.1,0.01177,1e-05,1.76921]
[1776656557386,60.65,74568.22,0.1,0.01182,1e-05,1.77583]
[1776656562423,60.65,74573.41,0.1,0.01186,1e-05,1.78166]
[1776656567458,60.64,74568.43,0.1,0.01182,1e-05,1.77551]
[1776656573188,60.64,74565.79,0.1,0.01179,1e-05,1.77217]
[1776656578535,60.64,74566.93,0.1,0.0118,1e-05,1.77324]
[1776656583571,60.64,74568.85,0.1,0.01182,1e-05,1.77527]
[1776656590619,60.64,74569.36,0.1,0.01182,1e-05,1.77555]
[1776656595656,60.64,74571.64,0.1,0.01184,1e-05,1.77799]
[1776656600690,60.63,74579.27,0.1,0.0119,1e-05,1.7867]
[1776656605725,60.63,74583.55,0.1,0.01194,1e-05,1.79138]
[1776656610759,60.63,74581.57,0.1,0.01192,1e-05,1.78865]
[1776656615795,60.63,74580.03,0.1,0.01189,1e-05,1.78467]
[1776656620833,60.62,74576.85,0.1,0.01186,1e-05,1.78056]
[1776656625868,60.62,74576.79,0.1,0.01185,1e-05,1.78014]
[1776656630901,60.62,74576.81,0.1,0.01185,1e-05,1.77981]
[1776656635936,60.62,74579.49,0.1,0.01187,1e-05,1.7826]
[1776656640972,60.62,74578.86,0.1,0.01186,1e-05,1.78147]
[1776656646007,60.61,74578.45,0.1,0.01186,1e-05,1.78063]
[1776656651041,60.61,74583.22,0.1,0.0119,1e-05,1.7859]
[1776656656076,60.61,74584.45,0.1,0.0119,1e-05,1.78698]
[1776656661113,60.61,74588.86,0.1,0.01194,1e-05,1.79183]
[1776656666146,60.6,74589.5,0.1,0.01194,1e-05,1.79222]
[1776656671181,60.6,74588.88,0.1,0.01192,1e-05,1.78933]
[1776656676216,60.6,74587.2,0.1,0.01191,1e-05,1.78699]
[1776656681251,60.6,74588.14,0.1,0.01191,1e-05,1.78777]
[1776656686286,60.59,74590.15,0.1,0.01193,1e-05,1.78982]
[1776656694030,60.59,74590.49,0.1,0.01193,1e-05,1.78968]
[1776656699377,60.59,74587.5,0.1,0.0119,1e-05,1.78582]
[1776656703405,60.59,74574.75,0.1,0.01178,1e-05,1.77061]
[1776656708440,60.59,74573.25,0.1,0.01177,1e-05,1.76868]
[1776656713482,60.58,74570.97,0.1,0.01175,1e-05,1.76583]
[1776656717509,60.58,74601.1,0.1,0.01201,1e-05,1.80119]
[1776656722543,60.58,74607.41,0.1,0.01206,1e-05,1.80808]
[1776656727577,60.58,74604.8,0.1,0.01204,1e-05,1.8044]
[1776656732612,60.57,74604.12,0.1,0.01201,1e-05,1.80124]
[1776656736641,60.57,74591.25,0.1,0.0119,1e-05,1.78568]
[1776656741676,60.57,74592.41,0.1,0.0119,1e-05,1.78652]
[1776656746712,60.56,74592.54,0.1,0.0119,1e-05,1.78624]
[1776656751746,60.56,74591.39,0.1,0.01189,1e-05,1.78446]
[1776656756782,60.56,74592.71,0.1,0.0119,1e-05,1.78561]
[1776656761817,60.56,74600.2,0.1,0.01196,1e-05,1.79404]
[1776656766852,60.55,74597.03,0.1,0.01193,1e-05,1.78983]
[1776656771888,60.55,74591.72,0.1,0.01188,1e-05,1.78317]
[1776656776922,60.55,74597.15,0.1,0.01192,1e-05,1.78917]
[1776656781957,60.54,74601.46,0.1,0.01196,1e-05,1.79382]
[1776656786992,60.54,74600.85,0.1,0.01195,1e-05,1.79261]
[1776656792029,60.54,74599.22,0.1,0.01192,1e-05,1.78842]
[1776656797062,60.54,74584.19,0.1,0.01178,1e-05,1.77031]
[1776656802097,60.53,74578.55,0.1,0.01173,1e-05,1.76337]
[1776656807135,60.53,74577.55,0.1,0.01172,1e-05,1.76184]
[1776656812170,60.53,74577.88,0.1,0.01172,1e-05,1.76191]
[1776656817206,60.53,74579.48,0.1,0.01173,1e-05,1.76344]
[1776656822241,60.52,74587.25,0.1,0.0118,1e-05,1.77217]
[1776656827276,60.52,74582.96,0.1,0.01176,1e-05,1.76672]
[1776656832314,60.52,74583.47,0.1,0.01176,1e-05,1.7669]
[1776656837348,60.52,74586.64,0.1,0.01178,1e-05,1.77018]
[1776656842393,60.51,74568.82,0.1,0.01162,1e-05,1.74892]
[1776656847424,60.51,74569.6,0.1,0.01163,1e-05,1.74956]
[1776656852462,60.51,74571.59,0.1,0.01163,1e-05,1.74985]
[1776656857500,60.51,74557.43,0.1,0.01151,1e-05,1.73321]
[1776656862531,60.51,74561.57,0.1,0.01154,1e-05,1.73788]
[1776656867566,60.51,74573.17,0.1,0.01164,1e-05,1.7512]
[1776656872604,60.51,74570.36,0.1,0.01161,1e-05,1.74771]
[1776656877639,60.5,74566.19,0.1,0.01158,1e-05,1.74269]
[1776656882676,60.5,74568.14,0.1,0.01159,1e-05,1.7448]
[1776656887709,60.5,74580.4,0.1,0.0117,1e-05,1.75881]
[1776656890730,60.5,74592.86,0.1,0.01181,1e-05,1.77323]
[1776656895764,60.5,74596.85,0.1,0.01184,1e-05,1.77749]
[1776656900800,60.49,74589.62,0.1,0.01177,1e-05,1.76858]
[1776656905834,60.49,74589.58,0.1,0.01177,1e-05,1.76812]
[1776656910871,60.49,74593.89,0.1,0.0118,1e-05,1.77275]
[1776656915904,60.49,74599.17,0.1,0.01183,1e-05,1.77675]
[1776656920939,60.48,74599.4,0.1,0.01183,1e-05,1.77656]
[1776656925977,60.48,74602.08,0.1,0.01185,1e-05,1.77929]
[1776656931010,60.48,74607.07,0.1,0.01189,1e-05,1.78474]
[1776656936046,60.47,74610.04,0.1,0.01192,1e-05,1.78781]
[1776656941080,60.47,74615.97,0.1,0.01197,1e-05,1.79437]
[1776656946115,60.47,74615.68,0.1,0.01196,1e-05,1.79355]
[1776656950143,60.47,74600.23,0.1,0.01182,1e-05,1.77496]
[1776656955876,60.46,74592.23,0.1,0.01175,1e-05,1.76519]
[1776656961226,60.46,74592.24,0.1,0.01174,1e-05,1.76492]
[1776656966261,60.46,74600.55,0.1,0.01182,1e-05,1.77432]
[1776656971296,60.46,74600.0,0.1,0.0118,1e-05,1.77152]
[1776656976334,60.45,74592.05,0.1,0.01172,1e-05,1.76183]
[1776656981367,60.45,74585.7,0.1,0.01167,1e-05,1.75413]
[1776656988415,60.45,74578.64,0.1,0.0116,1e-05,1.74558]
[1776656991436,60.45,74593.49,0.1,0.01173,1e-05,1.76275]
[1776656996473,60.45,74596.87,0.1,0.01176,1e-05,1.7663]
[1776657001509,60.44,74604.12,0.1,0.01182,1e-05,1.7744]
[1776657007549,60.44,74608.47,0.1,0.01185,1e-05,1.77903]
[1776657012585,60.44,74618.43,0.1,0.01194,1e-05,1.79037]
[1776657017619,60.43,74616.11,0.1,0.01191,1e-05,1.78714]
[1776657022654,60.43,74625.94,0.1,0.012,1e-05,1.79829]
[1776657027694,60.43,74627.04,0.1,0.012,1e-05,1.79903]
[1776657033734,60.42,74626.59,0.1,0.01198,1e-05,1.79606]
[1776657038767,60.42,74616.51,0.1,0.01189,1e-05,1.78367]
[1776657044809,60.42,74620.79,0.1,0.01192,1e-05,1.78826]
[1776657049846,60.42,74623.46,0.1,0.01194,1e-05,1.79101]
[1776657054882,60.41,74623.27,0.1,0.01194,1e-05,1.79029]
[1776657059918,60.41,74620.07,0.1,0.01191,1e-05,1.78607]
[1776657062938,60.41,74607.42,0.1,0.01179,1e-05,1.77094]
[1776657067994,60.41,74606.8,0.1,0.01179,1e-05,1.77]
[1776657071008,60.41,74590.15,0.1,0.01164,1e-05,1.75029]
[1776657073028,60.4,74577.61,0.1,0.01153,1e-05,1.7357]
[1776657078064,60.41,74571.18,0.1,0.01147,1e-05,1.72829]
[1776657083096,60.41,74580.73,0.1,0.01156,1e-05,1.73938]
[1776657088133,60.41,74581.71,0.1,0.01156,1e-05,1.74051]
[1776657093166,60.41,74579.81,0.1,0.01154,1e-05,1.73661]
[1776657098204,60.41,74576.98,0.1,0.01151,1e-05,1.73343]
[1776657103237,60.41,74571.78,0.1,0.01147,1e-05,1.72757]
[1776657108272,60.41,74576.28,0.1,0.01151,1e-05,1.73292]
[1776657113307,60.41,74571.78,0.1,0.01147,1e-05,1.72787]
[1776657118343,60.41,74570.8,0.1,0.01146,1e-05,1.72692]
[1776657123377,60.41,74570.56,0.1,0.01146,1e-05,1.72682]
[1776657128412,60.41,74571.16,0.1,0.01147,1e-05,1.72769]
[1776657135073,60.41,74571.05,0.1,0.01147,1e-05,1.7276]
[1776657140495,60.42,74568.9,0.1,0.01145,1e-05,1.72549]
[1776657147222,60.42,74569.04,0.1,0.01146,1e-05,1.72586]
[1776657152652,60.42,74569.04,0.1,0.01145,1e-05,1.72429]
[1776657158622,60.42,74566.18,0.1,0.01142,1e-05,1.72129]
[1776657164666,60.42,74568.89,0.1,0.01145,1e-05,1.72466]
[1776657169701,60.42,74580.63,0.1,0.01155,1e-05,1.73838]
[1776657174736,60.42,74581.08,0.1,0.01156,1e-05,1.73899]
[1776657179775,60.42,74580.49,0.1,0.01155,1e-05,1.73838]
[1776657185094,60.42,74582.8,0.1,0.01157,1e-05,1.74112]
[1776657190852,60.42,74586.92,0.1,0.01161,1e-05,1.74589]
[1776657195888,60.42,74588.05,0.1,0.01162,1e-05,1.74718]
[1776657197901,60.42,74600.97,0.1,0.01173,1e-05,1.76221]
[1776657202936,60.42,74602.32,0.1,0.01174,1e-05,1.76359]
[1776657207971,60.42,74600.42,0.1,0.01172,1e-05,1.76115]
[1776657213005,60.42,74594.68,0.1,0.01166,1e-05,1.75249]
[1776657220077,60.42,74595.27,0.1,0.01166,1e-05,1.75298]
[1776657226100,60.42,74598.13,0.1,0.01169,1e-05,1.75598]
[1776657231135,60.41,74597.45,0.1,0.01168,1e-05,1.75495]
[1776657236171,60.41,74589.15,0.1,0.0116,1e-05,1.74508]
[1776657241206,60.41,74587.93,0.1,0.01159,1e-05,1.74348]
[1776657246240,60.41,74584.48,0.1,0.01156,1e-05,1.73928]
[1776657251279,60.41,74588.26,0.1,0.01159,1e-05,1.74344]
[1776657256359,60.41,74588.08,0.1,0.01159,1e-05,1.74293]
[1776657261407,60.41,74586.97,0.1,0.01158,1e-05,1.74137]
[1776657266450,60.4,74590.84,0.1,0.01161,1e-05,1.74564]
[1776657268076,60.4,74612.88,0.1,0.0118,1e-05,1.77127]
[1776657273496,60.4,74618.48,0.1,0.01183,1e-05,1.77547]
[1776657282807,60.4,74619.22,0.1,0.01184,1e-05,1.77591]
[1776657288223,60.39,74636.73,0.1,0.01198,1e-05,1.79557]
[1776657293642,60.38,74634.93,0.1,0.01196,1e-05,1.79266]
[1776657298680,60.38,74632.64,0.1,0.01194,1e-05,1.78934]
[1776657303714,60.38,74633.06,0.1,0.01194,1e-05,1.78926]
[1776657309755,60.37,74631.59,0.1,0.01192,1e-05,1.78686]
[1776657314791,60.37,74629.27,0.1,0.01189,1e-05,1.78359]
[1776657319829,60.37,74621.3,0.1,0.01182,1e-05,1.77373]
[1776657324863,60.36,74612.77,0.1,0.01174,1e-05,1.76341]
[1776657328892,60.36,74626.57,0.1,0.01186,1e-05,1.77941]
[1776657333928,60.36,74632.04,0.1,0.0119,1e-05,1.78367]
[1776657339968,60.36,74633.32,0.1,0.0119,1e-05,1.78464]
[1776657345004,60.35,74635.92,0.1,0.01192,1e-05,1.78729]
[1776657350038,60.35,74638.14,0.1,0.01194,1e-05,1.78949]
[1776657358095,60.35,74639.19,0.1,0.01194,1e-05,1.79005]
[1776657363129,60.34,74633.74,0.1,0.01189,1e-05,1.78321]
[1776657368164,60.34,74631.86,0.1,0.01187,1e-05,1.78067]
[1776657370744,60.34,74631.82,0.1,0.01187,1e-05,1.7805]
[1776657371186,60.34,74628.2,0.1,0.01184,1e-05,1.77617]
[1776657376220,60.35,74623.59,0.1,0.01181,1e-05,1.77262]
[1776657378597,60.36,74621.6,0.1,0.0118,1e-05,1.77104]
[1776657379241,60.36,74621.23,0.1,0.0118,1e-05,1.77093]
[1776657384278,60.36,74623.52,0.1,0.01182,1e-05,1.7734]
[1776657387308,60.36,74639.27,0.1,0.01196,1e-05,1.79191]
[1776657392334,60.35,74638.55,0.1,0.01194,1e-05,1.78885]
[1776657397369,60.35,74632.76,0.1,0.01188,1e-05,1.7816]
[1776657404418,60.35,74633.13,0.1,0.01188,1e-05,1.78154]
[1776657411467,60.35,74632.2,0.1,0.01187,1e-05,1.77994]
[1776657416506,60.34,74630.59,0.1,0.01185,1e-05,1.77762]
[1776657421539,60.34,74630.92,0.1,0.01185,1e-05,1.77766]
[1776657426574,60.34,74626.32,0.1,0.01181,1e-05,1.7719]
[1776657431609,60.34,74625.11,0.1,0.0118,1e-05,1.77017]
[1776657436644,60.33,74623.34,0.1,0.01178,1e-05,1.76778]
[1776657441680,60.33,74620.65,0.1,0.01175,1e-05,1.76433]
[1776657447722,60.33,74620.44,0.1,0.01175,1e-05,1.76375]
[1776657450744,60.33,74635.06,0.1,0.01188,1e-05,1.78078]
[1776657455778,60.33,74632.87,0.1,0.01184,1e-05,1.77601]
[1776657460813,60.32,74634.04,0.1,0.01185,1e-05,1.77702]
[1776657465849,60.32,74633.56,0.1,0.01184,1e-05,1.77608]
[1776657476925,60.32,74633.84,0.1,0.01184,1e-05,1.77564]
[1776657481959,60.31,74639.85,0.1,0.01189,1e-05,1.78243]
[1776657488005,60.31,74643.16,0.1,0.01192,1e-05,1.78597]
[1776657500090,60.31,74648.58,0.1,0.01196,1e-05,1.79163]
[1776657502102,60.31,74636.69,0.1,0.01185,1e-05,1.77742]
[1776657508144,60.3,74635.43,0.1,0.01184,1e-05,1.77565]
[1776657513179,60.3,74635.8,0.1,0.01183,1e-05,1.77408]
[1776657519220,60.3,74635.56,0.1,0.01182,1e-05,1.77353]
[1776657525263,60.3,74638.71,0.1,0.01185,1e-05,1.77696]
[1776657530299,60.3,74644.14,0.1,0.0119,1e-05,1.78309]
[1776657535333,60.29,74644.49,0.1,0.0119,1e-05,1.78319]
[1776657540370,60.29,74645.05,0.1,0.0119,1e-05,1.78352]
[1776657545403,60.29,74640.47,0.1,0.01186,1e-05,1.77777]
[1776657551445,60.29,74637.48,0.1,0.01183,1e-05,1.77384]
[1776657556483,60.29,74635.14,0.1,0.0118,1e-05,1.77076]
[1776657562525,60.28,74634.27,0.1,0.01179,1e-05,1.76933]
[1776657567560,60.28,74631.99,0.1,0.01177,1e-05,1.76631]
[1776657572595,60.28,74632.91,0.1,0.01176,1e-05,1.76528]
[1776657578642,60.28,74631.91,0.1,0.01175,1e-05,1.76362]
[1776657585686,60.27,74631.22,0.1,0.01174,1e-05,1.76233]
[1776657590721,60.27,74631.57,0.1,0.01174,1e-05,1.76237]
[1776657596763,60.27,74631.13,0.1,0.01173,1e-05,1.76141]
[1776657601799,60.26,74634.74,0.1,0.01176,1e-05,1.76528]
[1776657606836,60.26,74638.1,0.1,0.01179,1e-05,1.76886]
[1776657611868,60.26,74640.54,0.1,0.01181,1e-05,1.77135]
[1776657616903,60.26,74640.42,0.1,0.0118,1e-05,1.77082]
[1776657622945,60.25,74638.85,0.1,0.01179,1e-05,1.76851]
[1776657627984,60.25,74636.11,0.1,0.01176,1e-05,1.76489]
[1776657633098,60.25,74635.53,0.1,0.01174,1e-05,1.76221]
[1776657639061,60.25,74633.7,0.1,0.01172,1e-05,1.75946]
[1776657644095,60.24,74634.98,0.1,0.01173,1e-05,1.76065]
[1776657650138,60.24,74627.4,0.1,0.01166,1e-05,1.75145]
[1776657655173,60.24,74620.32,0.1,0.0116,1e-05,1.74302]
[1776657660207,60.24,74619.44,0.1,0.01159,1e-05,1.74191]
[1776657665251,60.24,74614.01,0.1,0.01154,1e-05,1.73554]
[1776657670288,60.24,74608.08,0.1,0.01149,1e-05,1.72872]
[1776657675325,60.24,74612.47,0.1,0.01153,1e-05,1.73388]
[1776657680361,60.24,74614.96,0.1,0.01155,1e-05,1.73682]
[1776657685396,60.24,74614.82,0.1,0.01155,1e-05,1.73671]
[1776657690432,60.24,74616.6,0.1,0.01157,1e-05,1.73884]
[1776657695466,60.24,74612.77,0.1,0.01152,1e-05,1.73273]
[1776657701510,60.24,74612.85,0.1,0.01152,1e-05,1.73292]
[1776657706543,60.24,74611.11,0.1,0.01151,1e-05,1.73098]
[1776657711578,60.24,74609.64,0.1,0.0115,1e-05,1.72937]
[1776657716619,60.24,74610.21,0.1,0.0115,1e-05,1.73012]
[1776657718630,60.25,74623.37,0.1,0.01162,1e-05,1.74545]
[1776657723680,60.24,74631.7,0.1,0.01169,1e-05,1.75513]
[1776657725679,60.24,74646.52,0.1,0.01182,1e-05,1.77246]
[1776657730714,60.24,74640.62,0.1,0.01177,1e-05,1.76523]
[1776657735749,60.24,74637.21,0.1,0.01173,1e-05,1.761]
[1776657740785,60.24,74635.63,0.1,0.01172,1e-05,1.75897]
[1776657745820,60.24,74632.91,0.1,0.01169,1e-05,1.75563]
[1776657751862,60.24,74634.13,0.1,0.01169,1e-05,1.75514]
[1776657756897,60.24,74632.38,0.1,0.01168,1e-05,1.75299]
[1776657759918,60.24,74617.89,0.1,0.01155,1e-05,1.73607]
[1776657764954,60.24,74614.74,0.1,0.01152,1e-05,1.73251]
[1776657769987,60.24,74610.86,0.1,0.01149,1e-05,1.72811]
[1776657775023,60.24,74607.4,0.1,0.01146,1e-05,1.72427]
[1776657780059,60.24,74608.81,0.1,0.01147,1e-05,1.72606]
[1776657786102,60.24,74607.92,0.1,0.01147,1e-05,1.7252]
[1776657791137,60.24,74607.55,0.1,0.01147,1e-05,1.72491]
[1776657798813,60.24,74607.77,0.1,0.01147,1e-05,1.72535]
[1776657803851,60.24,74610.68,0.1,0.01149,1e-05,1.72884]
[1776657809891,60.25,74611.04,0.1,0.0115,1e-05,1.72936]
[1776657814927,60.25,74617.74,0.1,0.01155,1e-05,1.73544]
[1776657819962,60.25,74619.31,0.1,0.01156,1e-05,1.73729]
[1776657824997,60.25,74622.56,0.1,0.01159,1e-05,1.7411]
[1776657830415,60.25,74631.17,0.1,0.01166,1e-05,1.75114]
[1776657835446,60.24,74633.67,0.1,0.01169,1e-05,1.75396]
[1776657840483,60.24,74631.81,0.1,0.01167,1e-05,1.75167]
[1776657844510,60.24,74617.29,0.1,0.01154,1e-05,1.7347]
[1776657849547,60.24,74618.0,0.1,0.01155,1e-05,1.73556]
[1776657854582,60.24,74618.42,0.1,0.01155,1e-05,1.73609]
[1776657859617,60.24,74619.28,0.1,0.01156,1e-05,1.73714]
[1776657863645,60.25,74604.51,0.1,0.01143,1e-05,1.72014]
[1776657868680,60.25,74604.31,0.1,0.01143,1e-05,1.7201]
[1776657876736,60.25,74605.3,0.1,0.01143,1e-05,1.7198]
[1776657882778,60.25,74605.1,0.1,0.01143,1e-05,1.71979]
[1776657887815,60.25,74605.42,0.1,0.01143,1e-05,1.72033]
[1776657890835,60.25,74591.97,0.1,0.01132,1e-05,1.70498]
[1776657895870,60.25,74579.86,0.1,0.01122,1e-05,1.6915]
[1776657900908,60.26,74578.2,0.1,0.01121,1e-05,1.69006]
[1776657905940,60.26,74564.46,0.1,0.0111,1e-05,1.67497]
[1776657911982,60.27,74561.62,0.1,0.01108,1e-05,1.6725]
[1776657917018,60.27,74555.38,0.1,0.01103,1e-05,1.66611]
[1776657921045,60.27,74542.37,0.1,0.01093,1e-05,1.6521]
[1776657926084,60.28,74536.94,0.1,0.01089,1e-05,1.64684]
[1776657931742,60.29,74537.46,0.1,0.01089,1e-05,1.64665]
[1776657937785,60.29,74547.16,0.1,0.01097,1e-05,1.65836]
[1776657942820,60.3,74547.72,0.1,0.01098,1e-05,1.65963]
[1776657948234,60.3,74548.55,0.1,0.011,1e-05,1.66119]
[1776657953897,60.31,74543.42,0.1,0.01096,1e-05,1.65618]
[1776657959093,60.31,74544.03,0.1,0.01097,1e-05,1.65712]
[1776657964348,60.31,74541.61,0.1,0.01095,1e-05,1.65544]
[1776657968375,60.32,74553.46,0.1,0.01106,1e-05,1.66925]
[1776657974043,60.32,74550.48,0.1,0.01104,1e-05,1.66655]
[1776657979453,60.33,74546.46,0.1,0.01101,1e-05,1.66264]
[1776657984486,60.33,74551.72,0.1,0.01106,1e-05,1.66912]
[1776657990155,60.33,74550.58,0.1,0.01105,1e-05,1.66852]
[1776657995565,60.34,74551.39,0.1,0.01105,1e-05,1.66844]
[1776657998585,60.34,74566.62,0.1,0.01118,1e-05,1.68587]
[1776658004626,60.35,74565.88,0.1,0.01118,1e-05,1.68608]
[1776658009662,60.35,74567.86,0.1,0.0112,1e-05,1.68874]
[1776658014696,60.35,74569.39,0.1,0.01122,1e-05,1.69087]
[1776658019733,60.36,74569.33,0.1,0.01122,1e-05,1.69119]
[1776658024765,60.36,74557.32,0.1,0.01112,1e-05,1.67802]
[1776658031445,60.36,74555.66,0.1,0.01111,1e-05,1.67676]
[1776658036850,60.37,74555.58,0.1,0.01112,1e-05,1.67729]
[1776658045913,60.37,74555.16,0.1,0.01112,1e-05,1.67774]
[1776658050947,60.38,74555.11,0.1,0.01113,1e-05,1.67818]
[1776658057628,60.38,74555.14,0.1,0.01112,1e-05,1.6772]
[1776658062662,60.38,74555.42,0.1,0.01113,1e-05,1.67801]
[1776658068070,60.39,74555.52,0.1,0.01113,1e-05,1.67862]
[1776658073103,60.39,74552.18,0.1,0.01111,1e-05,1.67539]
[1776658078138,60.4,74552.77,0.1,0.01112,1e-05,1.67657]
[1776658081159,60.4,74566.6,0.1,0.01124,1e-05,1.69253]
[1776658084187,60.4,74578.53,0.1,0.01134,1e-05,1.70634]
[1776658089215,60.4,74583.51,0.1,0.01138,1e-05,1.71224]
[1776658094251,60.4,74583.33,0.1,0.01138,1e-05,1.71218]
[1776658099285,60.4,74579.03,0.1,0.01135,1e-05,1.70736]
[1776658104957,60.4,74573.88,0.1,0.0113,1e-05,1.70167]
[1776658110999,60.4,74571.18,0.1,0.01127,1e-05,1.69707]
[1776658117412,60.41,74573.18,0.1,0.01129,1e-05,1.69956]
[1776658123084,60.41,74573.69,0.1,0.0113,1e-05,1.70036]
[1776658128119,60.41,74574.71,0.1,0.01131,1e-05,1.70169]
[1776658133527,60.41,74574.13,0.1,0.0113,1e-05,1.7012]
[1776658139201,60.41,74574.13,0.1,0.0113,1e-05,1.70138]
[1776658144602,60.41,74569.44,0.1,0.01126,1e-05,1.69619]
[1776658149639,60.41,74577.12,0.1,0.01133,1e-05,1.70512]
[1776658154678,60.41,74581.81,0.1,0.01137,1e-05,1.71063]
[1776658160349,60.41,74582.98,0.1,0.01138,1e-05,1.71208]
[1776658165384,60.41,74581.86,0.1,0.01138,1e-05,1.71088]
[1776658170419,60.42,74581.86,0.1,0.01138,1e-05,1.71095]
[1776658175824,60.42,74584.09,0.1,0.01138,1e-05,1.71187]
[1776658181864,60.42,74583.56,0.1,0.01138,1e-05,1.71137]
[1776658188914,60.42,74573.83,0.1,0.0113,1e-05,1.70048]
[1776658191940,60.42,74559.41,0.1,0.01118,1e-05,1.68424]
[1776658196972,60.42,74549.73,0.1,0.0111,1e-05,1.67368]
[1776658202007,60.42,74554.78,0.1,0.01114,1e-05,1.67982]
[1776658207044,60.43,74559.54,0.1,0.01119,1e-05,1.68556]
[1776658212080,60.43,74558.62,0.1,0.01118,1e-05,1.68485]
[1776658217114,60.43,74555.52,0.1,0.01116,1e-05,1.68169]
[1776658222149,60.43,74555.58,0.1,0.01116,1e-05,1.68214]
[1776658227822,60.44,74555.06,0.1,0.01116,1e-05,1.68195]
[1776658232858,60.44,74554.97,0.1,0.01115,1e-05,1.68061]
[1776658237893,60.44,74554.53,0.1,0.01115,1e-05,1.68052]
[1776658246318,60.45,74554.53,0.1,0.01116,1e-05,1.68119]
[1776658252360,60.45,74555.76,0.1,0.01117,1e-05,1.68306]
[1776658257395,60.45,74555.5,0.1,0.01117,1e-05,1.68317]
[1776658262430,60.46,74551.42,0.1,0.01114,1e-05,1.67897]
[1776658267465,60.46,74548.63,0.1,0.01112,1e-05,1.67629]
[1776658272501,60.46,74547.39,0.1,0.01111,1e-05,1.67536]
[1776658277535,60.47,74546.06,0.1,0.01111,1e-05,1.67433]
[1776658283211,60.47,74538.57,0.1,0.01105,1e-05,1.66655]
[1776658288245,60.47,74534.67,0.1,0.01102,1e-05,1.66273]
[1776658293647,60.48,74534.09,0.1,0.01101,1e-05,1.66097]
[1776658298681,60.48,74532.51,0.1,0.011,1e-05,1.65976]
[1776658303718,60.49,74531.67,0.1,0.011,1e-05,1.65938]
[1776658312781,60.49,74529.9,0.1,0.01099,1e-05,1.6584]
[1776658317817,60.5,74523.53,0.1,0.01094,1e-05,1.65184]
[1776658322850,60.5,74520.29,0.1,0.01092,1e-05,1.64885]
[1776658327884,60.51,74525.43,0.1,0.01097,1e-05,1.6553]
[1776658332920,60.51,74525.7,0.1,0.01097,1e-05,1.65617]
[1776658340981,60.52,74525.98,0.1,0.01098,1e-05,1.65738]
[1776658347660,60.52,74528.96,0.1,0.01101,1e-05,1.66135]
[1776658354073,60.52,74528.08,0.1,0.011,1e-05,1.65942]
[1776658364142,60.53,74527.12,0.1,0.011,1e-05,1.65946]
[1776658370184,60.54,74527.21,0.1,0.01101,1e-05,1.66022]
[1776658374213,60.54,74542.48,0.1,0.01114,1e-05,1.67776]
[1776658380256,60.54,74546.04,0.1,0.01117,1e-05,1.68226]
[1776658386297,60.55,74550.72,0.1,0.01121,1e-05,1.68799]
[1776658391332,60.55,74549.67,0.1,0.01121,1e-05,1.68716]
[1776658397374,60.55,74549.06,0.1,0.01121,1e-05,1.68692]
[1776658404060,60.55,74549.37,0.1,0.01121,1e-05,1.68779]
[1776658409464,60.56,74549.37,0.1,0.01122,1e-05,1.68815]
[1776658415500,60.56,74544.8,0.1,0.01117,1e-05,1.68173]
[1776658420535,60.56,74548.29,0.1,0.0112,1e-05,1.68605]
[1776658425570,60.57,74548.83,0.1,0.01121,1e-05,1.68702]
[1776658430605,60.57,74549.31,0.1,0.01122,1e-05,1.6879]
[1776658435640,60.57,74548.32,0.1,0.01121,1e-05,1.6871]
[1776658440675,60.57,74548.69,0.1,0.01122,1e-05,1.68785]
[1776658445710,60.57,74539.35,0.1,0.01114,1e-05,1.67766]
[1776658450749,60.58,74539.62,0.1,0.01114,1e-05,1.67839]
[1776658456427,60.58,74540.92,0.1,0.01116,1e-05,1.68039]
[1776658461461,60.58,74542.11,0.1,0.01117,1e-05,1.68219]
[1776658466497,60.59,74542.78,0.1,0.01118,1e-05,1.68341]
[1776658477932,60.59,74543.8,0.1,0.01119,1e-05,1.68387]
[1776658482970,60.6,74545.38,0.1,0.0112,1e-05,1.68614]
[1776658488011,60.6,74536.46,0.1,0.01113,1e-05,1.67658]
[1776658493039,60.6,74528.38,0.1,0.01107,1e-05,1.66805]
[1776658498078,60.61,74525.12,0.1,0.01105,1e-05,1.66513]
[1776658503112,60.61,74527.9,0.1,0.01107,1e-05,1.66873]
[1776658508148,60.62,74522.83,0.1,0.01104,1e-05,1.66377]
[1776658515840,60.62,74522.73,0.1,0.01104,1e-05,1.66447]
[1776658521238,60.63,74522.57,0.1,0.01105,1e-05,1.66496]
[1776658527280,60.63,74524.83,0.1,0.01107,1e-05,1.6681]
[1776658532316,60.64,74524.29,0.1,0.01106,1e-05,1.66628]
[1776658537350,60.64,74521.02,0.1,0.01104,1e-05,1.66312]
[1776658542385,60.64,74516.31,0.1,0.011,1e-05,1.65842]
[1776658548428,60.65,74516.99,0.1,0.01101,1e-05,1.65984]
[1776658553462,60.65,74516.62,0.1,0.01101,1e-05,1.65999]
[1776658559543,60.66,74518.25,0.1,0.01103,1e-05,1.66245]
[1776658564579,60.66,74529.58,0.1,0.01113,1e-05,1.67564]
[1776658569614,60.66,74534.39,0.1,0.01117,1e-05,1.68144]
[1776658575656,60.66,74535.88,0.1,0.01119,1e-05,1.68352]
[1776658581697,60.67,74533.09,0.1,0.01117,1e-05,1.6808]
[1776658586735,60.67,74522.1,0.1,0.01108,1e-05,1.6688]
[1776658591770,60.67,74519.51,0.1,0.01105,1e-05,1.66466]
[1776658596807,60.68,74514.5,0.1,0.01101,1e-05,1.65958]
[1776658604863,60.68,74513.79,0.1,0.01101,1e-05,1.65962]
[1776658614541,60.69,74514.54,0.1,0.01103,1e-05,1.66146]
[1776658619968,60.69,74509.98,0.1,0.01099,1e-05,1.65687]
[1776658625003,60.7,74510.12,0.1,0.011,1e-05,1.65756]
[1776658632054,60.7,74510.75,0.1,0.01101,1e-05,1.659]
[1776658637087,60.7,74512.15,0.1,0.01102,1e-05,1.66109]
[1776658642124,60.71,74512.84,0.1,0.01103,1e-05,1.66239]
[1776658647215,60.71,74508.76,0.1,0.011,1e-05,1.65838]
[1776658653202,60.72,74510.78,0.1,0.01101,1e-05,1.65962]
[1776658660251,60.72,74508.35,0.1,0.011,1e-05,1.65775]
[1776658665285,60.73,74506.31,0.1,0.01099,1e-05,1.65622]
[1776658670322,60.73,74506.93,0.1,0.011,1e-05,1.65754]
[1776658675356,60.74,74509.65,0.1,0.01103,1e-05,1.66121]
[1776658680390,60.74,74511.12,0.1,0.01104,1e-05,1.66347]
[1776658686433,60.74,74512.09,0.1,0.01106,1e-05,1.66531]
[1776658693482,60.75,74512.68,0.1,0.01107,1e-05,1.66682]
[1776658698518,60.75,74515.2,0.1,0.01109,1e-05,1.67024]
[1776658703552,60.76,74513.97,0.1,0.01109,1e-05,1.66944]
[1776658708586,60.76,74514.47,0.1,0.0111,1e-05,1.67058]
[1776658713622,60.77,74514.66,0.1,0.01109,1e-05,1.66966]
[1776658718657,60.77,74514.58,0.1,0.0111,1e-05,1.67015]
[1776658723700,60.77,74514.57,0.1,0.0111,1e-05,1.67069]
[1776658728735,60.78,74523.58,0.1,0.01118,1e-05,1.68131]
[1776658733770,60.78,74532.67,0.1,0.01126,1e-05,1.69198]
[1776658738805,60.78,74535.77,0.1,0.01129,1e-05,1.69587]
[1776658743849,60.79,74531.31,0.1,0.01125,1e-05,1.69114]
[1776658748881,60.79,74532.78,0.1,0.01127,1e-05,1.69319]
[1776658753917,60.79,74528.69,0.1,0.01124,1e-05,1.68894]
[1776658758956,60.79,74526.63,0.1,0.01122,1e-05,1.68704]
[1776658763986,60.8,74511.9,0.1,0.0111,1e-05,1.67096]
[1776658770028,60.8,74514.58,0.1,0.01113,1e-05,1.67464]
[1776658775068,60.81,74510.29,0.1,0.01109,1e-05,1.6687]
[1776658780105,60.81,74504.55,0.1,0.01104,1e-05,1.6629]
[1776658786743,60.82,74502.95,0.1,0.01104,1e-05,1.66202]
[1776658792192,60.82,74498.72,0.1,0.01101,1e-05,1.65796]
[1776658797224,60.82,74490.56,0.1,0.01095,1e-05,1.64956]
[1776658802260,60.83,74488.0,0.1,0.01093,1e-05,1.64741]
[1776658807298,60.83,74487.26,0.1,0.01093,1e-05,1.64728]
[1776658813336,60.84,74486.29,0.1,0.01093,1e-05,1.64702]
[1776658818373,60.84,74483.57,0.1,0.01091,1e-05,1.64469]
[1776658825428,60.85,74481.34,0.1,0.0109,1e-05,1.64315]
[1776658831054,60.86,74472.51,0.1,0.01082,1e-05,1.63256]
[1776658836499,60.86,74474.21,0.1,0.01084,1e-05,1.63527]
[1776658842541,60.87,74471.29,0.1,0.01082,1e-05,1.63288]
[1776658848583,60.87,74470.25,0.1,0.01082,1e-05,1.63255]
[1776658854626,60.88,74469.14,0.1,0.01082,1e-05,1.63212]
[1776658860668,60.88,74468.33,0.1,0.01082,1e-05,1.63202]
[1776658864697,60.89,74454.72,0.1,0.01071,1e-05,1.61767]
[1776658869731,60.89,74441.99,0.1,0.01061,1e-05,1.60465]
[1776658874768,60.9,74443.19,0.1,0.01063,1e-05,1.60681]
[1776658879806,60.91,74442.72,0.1,0.01063,1e-05,1.60714]
[1776658884842,60.91,74442.9,0.1,0.01064,1e-05,1.60818]
[1776658889873,60.92,74443.17,0.1,0.01065,1e-05,1.60929]
[1776658894910,60.92,74447.14,0.1,0.01068,1e-05,1.61275]
[1776658899943,60.93,74456.74,0.1,0.01076,1e-05,1.62397]
[1776658904981,60.93,74457.15,0.1,0.01077,1e-05,1.62513]
[1776658910022,60.94,74465.32,0.1,0.01084,1e-05,1.63473]
[1776658916058,60.94,74464.44,0.1,0.01084,1e-05,1.63446]
[1776658923112,60.95,74464.4,0.1,0.01084,1e-05,1.63521]
[1776658928144,60.95,74467.1,0.1,0.01087,1e-05,1.63875]
[1776658934785,60.96,74468.28,0.1,0.01089,1e-05,1.6408]
[1776658940229,60.96,74468.02,0.1,0.01089,1e-05,1.64106]
[1776658945264,60.96,74468.0,0.1,0.01089,1e-05,1.64157]
[1776658951905,60.97,74466.85,0.1,0.01088,1e-05,1.63937]
[1776658957947,60.97,74463.41,0.1,0.01085,1e-05,1.63626]
[1776658962983,60.98,74462.29,0.1,0.01085,1e-05,1.63561]
[1776658968018,60.98,74464.39,0.1,0.01087,1e-05,1.63851]
[1776658969975,60.98,74464.39,0.1,0.01087,1e-05,1.63851]
[1776658970048,60.98,74464.1,0.1,0.01087,1e-05,1.63842]
[1776658976074,61.0,74462.89,0.1,0.01088,1e-05,1.63982]
[1776658977119,61.0,74462.89,0.1,0.01088,1e-05,1.63982]
[1776658977179,61.01,74463.04,0.1,0.01089,1e-05,1.6405]
[1776658983123,61.01,74465.75,0.1,0.01092,1e-05,1.64457]
[1776658989165,61.02,74467.4,0.1,0.01094,1e-05,1.64706]
[1776658994200,61.02,74470.34,0.1,0.01096,1e-05,1.65087]
[1776658999235,61.03,74468.11,0.1,0.01095,1e-05,1.64893]
[1776659004270,61.03,74465.66,0.1,0.01093,1e-05,1.64677]
[1776659009305,61.03,74464.37,0.1,0.01093,1e-05,1.64589]
[1776659014751,61.04,74466.05,0.1,0.01094,1e-05,1.6467]
[1776659019786,61.04,74469.55,0.1,0.01097,1e-05,1.65111]
[1776659024821,61.05,74467.6,0.1,0.01096,1e-05,1.64948]
[1776659029859,61.05,74465.13,0.1,0.01094,1e-05,1.64727]
[1776659034892,61.05,74463.19,0.1,0.01093,1e-05,1.64565]
[1776659040523,61.06,74471.11,0.1,0.011,1e-05,1.65489]
[1776659045969,61.06,74470.35,0.1,0.011,1e-05,1.65461]
[1776659052010,61.06,74470.45,0.1,0.011,1e-05,1.6553]
[1776659057046,61.07,74474.26,0.1,0.01104,1e-05,1.66]
[1776659062084,61.07,74480.65,0.1,0.01109,1e-05,1.66756]
[1776659067122,61.07,74482.02,0.1,0.01111,1e-05,1.6695]
[1776659070137,61.07,74493.95,0.1,0.01121,1e-05,1.68306]
[1776659075171,61.08,74497.38,0.1,0.01123,1e-05,1.68552]
[1776659080208,61.08,74496.91,0.1,0.01123,1e-05,1.68533]
[1776659085242,61.08,74497.54,0.1,0.01124,1e-05,1.68639]
[1776659090281,61.08,74502.04,0.1,0.01128,1e-05,1.69178]
[1776659096322,61.09,74507.2,0.1,0.01132,1e-05,1.69797]
[1776659099375,61.09,74486.69,0.1,0.01115,1e-05,1.67506]
[1776659104380,61.09,74485.56,0.1,0.01114,1e-05,1.67425]
[1776659109415,61.09,74475.07,0.1,0.01106,1e-05,1.66301]
[1776659113443,61.1,74492.9,0.1,0.01121,1e-05,1.68333]
[1776659119492,61.1,74489.04,0.1,0.01118,1e-05,1.67944]
[1776659125135,61.1,74491.11,0.1,0.01121,1e-05,1.68223]
[1776659130565,61.1,74502.1,0.1,0.0113,1e-05,1.69491]
[1776659136607,61.11,74501.77,0.1,0.01129,1e-05,1.69316]
[1776659141643,61.11,74502.95,0.1,0.0113,1e-05,1.69479]
[1776659143657,61.11,74515.3,0.1,0.01141,1e-05,1.70887]
[1776659148692,61.11,74518.88,0.1,0.01144,1e-05,1.71313]
[1776659153727,61.11,74515.31,0.1,0.01141,1e-05,1.70923]
[1776659160776,61.11,74515.78,0.1,0.01142,1e-05,1.70999]
[1776659166818,61.12,74511.84,0.1,0.01138,1e-05,1.70578]
[1776659171854,61.12,74513.15,0.1,0.0114,1e-05,1.70746]
[1776659177895,61.12,74513.29,0.1,0.0114,1e-05,1.70785]
[1776659182930,61.12,74512.83,0.1,0.0114,1e-05,1.70752]
[1776659187964,61.12,74512.42,0.1,0.0114,1e-05,1.70724]
[1776659194007,61.12,74512.27,0.1,0.01138,1e-05,1.70555]
[1776659199042,61.12,74512.97,0.1,0.01139,1e-05,1.70654]
[1776659204077,61.12,74525.07,0.1,0.0115,1e-05,1.72046]
[1776659210121,61.12,74525.94,0.1,0.0115,1e-05,1.72152]
[1776659216161,61.13,74524.44,0.1,0.01149,1e-05,1.71986]
[1776659221196,61.13,74520.48,0.1,0.01146,1e-05,1.71539]
[1776659226231,61.13,74518.25,0.1,0.01144,1e-05,1.71293]
[1776659231267,61.13,74518.32,0.1,0.01144,1e-05,1.71309]
[1776659237309,61.13,74517.66,0.1,0.01144,1e-05,1.71243]
[1776659242343,61.13,74508.2,0.1,0.01136,1e-05,1.70183]
[1776659247378,61.13,74510.4,0.1,0.01138,1e-05,1.70447]
[1776659253429,61.13,74511.04,0.1,0.01137,1e-05,1.70363]
[1776659258464,61.13,74512.03,0.1,0.01138,1e-05,1.70489]
[1776659263499,61.13,74512.95,0.1,0.01139,1e-05,1.70608]
[1776659269543,61.13,74511.86,0.1,0.01138,1e-05,1.70506]
[1776659278201,61.14,74512.03,0.1,0.01139,1e-05,1.7056]
[1776659284244,61.14,74514.91,0.1,0.01141,1e-05,1.70909]
[1776659292704,61.14,74514.55,0.1,0.01141,1e-05,1.70899]
[1776659297739,61.14,74513.12,0.1,0.0114,1e-05,1.70756]
[1776659302775,61.14,74513.67,0.1,0.01141,1e-05,1.70838]
[1776659307809,61.14,74521.27,0.1,0.01147,1e-05,1.71719]
[1776659313446,61.14,74521.89,0.1,0.01147,1e-05,1.71628]
[1776659318888,61.14,74522.89,0.1,0.01148,1e-05,1.7175]
[1776659323923,61.15,74522.47,0.1,0.01148,1e-05,1.71711]
[1776659328958,61.15,74522.48,0.1,0.01148,1e-05,1.7172]
[1776659333993,61.15,74522.31,0.1,0.01148,1e-05,1.71709]
[1776659341044,61.15,74523.15,0.1,0.01148,1e-05,1.71817]
[1776659346078,61.15,74519.44,0.1,0.01145,1e-05,1.71404]
[1776659351601,61.15,74522.5,0.1,0.01148,1e-05,1.71761]
[1776659356749,61.15,74522.78,0.1,0.01148,1e-05,1.71806]
[1776659363197,61.15,74522.41,0.1,0.01148,1e-05,1.71781]
[1776659368232,61.15,74524.64,0.1,0.0115,1e-05,1.72046]
[1776659373268,61.15,74524.21,0.1,0.01149,1e-05,1.71833]
[1776659378304,61.15,74523.97,0.1,0.01149,1e-05,1.71818]
[1776659383339,61.15,74523.87,0.1,0.01149,1e-05,1.71818]
[1776659393408,61.16,74523.76,0.1,0.01149,1e-05,1.71831]
[1776659401466,61.16,74523.27,0.1,0.01148,1e-05,1.71796]
[1776659406501,61.16,74511.29,0.1,0.01138,1e-05,1.70447]
[1776659408514,61.16,74499.1,0.1,0.01128,1e-05,1.69081]
[1776659413548,61.16,74498.87,0.1,0.01128,1e-05,1.69089]
[1776659418584,61.16,74497.57,0.1,0.01127,1e-05,1.68975]
[1776659423620,61.17,74494.78,0.1,0.01125,1e-05,1.68692]
[1776659430669,61.17,74492.5,0.1,0.01123,1e-05,1.68476]
[1776659435707,61.17,74491.16,0.1,0.01121,1e-05,1.6818]
[1776659440738,61.17,74492.24,0.1,0.01123,1e-05,1.68325]
[1776659447389,61.17,74491.77,0.1,0.01122,1e-05,1.68305]
[1776659454838,61.18,74488.33,0.1,0.0112,1e-05,1.67951]
[1776659459875,61.18,74487.96,0.1,0.0112,1e-05,1.67933]
[1776659464914,61.18,74486.74,0.1,0.01119,1e-05,1.67818]
[1776659470956,61.18,74486.32,0.1,0.01119,1e-05,1.67799]
[1776659475991,61.18,74483.49,0.1,0.01116,1e-05,1.67507]
[1776659481029,61.18,74484.05,0.1,0.01117,1e-05,1.67594]
[1776659487669,61.19,74484.35,0.1,0.01118,1e-05,1.67661]
[1776659492135,61.19,74505.24,0.1,0.01134,1e-05,1.69855]
[1776659497747,61.19,74512.28,0.1,0.0114,1e-05,1.70655]
[1776659503181,61.19,74514.14,0.1,0.01142,1e-05,1.70868]
[1776659513252,61.19,74515.55,0.1,0.01143,1e-05,1.71033]
[1776659518287,61.19,74510.16,0.1,0.01139,1e-05,1.70426]
[1776659523322,61.19,74506.65,0.1,0.01136,1e-05,1.70046]
[1776659529364,61.19,74499.0,0.1,0.01129,1e-05,1.69211]
[1776659534400,61.19,74488.9,0.1,0.01121,1e-05,1.68102]
[1776659540442,61.2,74487.73,0.1,0.0112,1e-05,1.68008]
[1776659547491,61.2,74486.67,0.1,0.0112,1e-05,1.6793]
[1776659555548,61.2,74485.42,0.1,0.01118,1e-05,1.67662]
[1776659560582,61.2,74483.77,0.1,0.01117,1e-05,1.67505]
[1776659565617,61.21,74481.46,0.1,0.01115,1e-05,1.67275]
[1776659570652,61.21,74482.6,0.1,0.01116,1e-05,1.67432]
[1776659575687,61.21,74482.0,0.1,0.01116,1e-05,1.67393]
[1776659583743,61.21,74481.68,0.1,0.01116,1e-05,1.67402]
[1776659588779,61.21,74486.53,0.1,0.0112,1e-05,1.67972]
[1776659593814,61.22,74488.75,0.1,0.01122,1e-05,1.68241]
[1776659598849,61.22,74490.93,0.1,0.01124,1e-05,1.68503]
[1776659603884,61.22,74490.31,0.1,0.01124,1e-05,1.6845]
[1776659608918,61.22,74488.83,0.1,0.01123,1e-05,1.683]
[1776659614961,61.22,74486.59,0.1,0.0112,1e-05,1.67899]
[1776659619995,61.22,74483.08,0.1,0.01117,1e-05,1.67526]
[1776659625030,61.22,74482.49,0.1,0.01117,1e-05,1.67481]
[1776659631073,61.23,74482.13,0.1,0.01117,1e-05,1.67466]
[1776659636108,61.23,74478.56,0.1,0.01114,1e-05,1.67088]
[1776659641145,61.23,74477.63,0.1,0.01113,1e-05,1.67009]
[1776659646181,61.23,74477.79,0.1,0.01114,1e-05,1.67051]
[1776659658872,61.23,74478.15,0.1,0.01114,1e-05,1.67154]
[1776659665312,61.24,74478.82,0.1,0.01115,1e-05,1.67256]
[1776659670346,61.24,74479.06,0.1,0.01116,1e-05,1.67305]
[1776659676395,61.24,74478.99,0.1,0.01115,1e-05,1.67158]
[1776659683438,61.24,74478.22,0.1,0.01114,1e-05,1.67105]
[1776659688476,61.24,74478.08,0.1,0.01114,1e-05,1.67113]
[1776659694517,61.25,74477.68,0.1,0.01114,1e-05,1.67097]
[1776659698915,61.25,74507.77,0.1,0.0114,1e-05,1.70499]
[1776659700560,61.25,74521.36,0.1,0.01152,1e-05,1.72082]
[1776659702109,61.25,74519.04,0.1,0.0115,1e-05,1.71815]
[1776659702572,61.25,74516.99,0.1,0.01148,1e-05,1.71579]
[1776659707607,61.25,74521.33,0.1,0.01152,1e-05,1.72062]
[1776659711268,61.25,74515.06,0.1,0.01146,1e-05,1.71341]
[1776659711634,61.25,74506.44,0.1,0.01139,1e-05,1.70364]
[1776659714656,61.25,74491.1,0.1,0.01126,1e-05,1.68642]
[1776659719690,61.25,74491.49,0.1,0.01126,1e-05,1.68702]
[1776659725733,61.25,74490.75,0.1,0.01126,1e-05,1.68637]
[1776659733788,61.25,74489.73,0.1,0.01124,1e-05,1.68374]
[1776659738829,61.25,74489.16,0.1,0.01124,1e-05,1.68328]
[1776659743864,61.26,74488.41,0.1,0.01123,1e-05,1.68262]
[1776659748899,61.26,74487.33,0.1,0.01122,1e-05,1.68158]
[1776659753934,61.26,74486.1,0.1,0.01121,1e-05,1.6804]
[1776659758969,61.26,74486.81,0.1,0.01122,1e-05,1.68139]
[1776659764013,61.26,74484.28,0.1,0.0112,1e-05,1.67873]
[1776659769038,61.26,74482.96,0.1,0.01119,1e-05,1.67745]
[1776659774074,61.26,74481.55,0.1,0.01118,1e-05,1.67606]
[1776659779109,61.26,74480.3,0.1,0.01117,1e-05,1.67486]
[1776659784144,61.27,74475.85,0.1,0.01114,1e-05,1.67012]
[1776659789788,61.27,74477.53,0.1,0.01115,1e-05,1.6723]
[1776659799859,61.27,74478.36,0.1,0.01115,1e-05,1.67203]
[1776659805292,61.27,74487.78,0.1,0.01123,1e-05,1.68279]
[1776659810327,61.27,74485.81,0.1,0.01122,1e-05,1.68079]
[1776659815362,61.28,74484.34,0.1,0.01121,1e-05,1.67936]
[1776659822411,61.28,74483.38,0.1,0.0112,1e-05,1.67857]
[1776659827446,61.28,74484.97,0.1,0.01122,1e-05,1.68055]
[1776659833488,61.28,74486.13,0.1,0.01123,1e-05,1.68208]
[1776659840141,61.28,74487.58,0.1,0.01124,1e-05,1.68396]
[1776659846579,61.28,74490.5,0.1,0.01127,1e-05,1.68749]
[1776659851614,61.29,74489.99,0.1,0.01126,1e-05,1.68536]
[1776659856649,61.29,74485.96,0.1,0.01122,1e-05,1.68104]
[1776659861684,61.29,74484.41,0.1,0.01121,1e-05,1.67949]
[1776659867728,61.29,74486.67,0.1,0.01123,1e-05,1.68225]
[1776659875791,61.29,74486.48,0.1,0.01123,1e-05,1.68233]
[1776659881826,61.29,74490.99,0.1,0.01127,1e-05,1.68759]
[1776659886861,61.29,74488.98,0.1,0.01126,1e-05,1.68549]
[1776659893910,61.3,74486.16,0.1,0.01124,1e-05,1.68258]
[1776659898946,61.3,74480.51,0.1,0.01119,1e-05,1.67645]
[1776659903982,61.3,74480.97,0.1,0.0112,1e-05,1.67718]
[1776659909016,61.3,74483.28,0.1,0.01122,1e-05,1.67995]
[1776659914052,61.3,74481.48,0.1,0.01119,1e-05,1.67637]
[1776659921100,61.3,74479.92,0.1,0.01118,1e-05,1.67486]
[1776659926135,61.3,74477.5,0.1,0.01116,1e-05,1.67232]
[1776659934190,61.31,74475.69,0.1,0.01115,1e-05,1.67058]
[1776659939225,61.31,74474.96,0.1,0.01114,1e-05,1.66995]
[1776659944260,61.31,74474.24,0.1,0.01114,1e-05,1.66933]
[1776659949295,61.31,74473.85,0.1,0.01114,1e-05,1.66907]
[1776659955338,61.31,74473.51,0.1,0.01114,1e-05,1.6689]
[1776659960985,61.31,74472.55,0.1,0.01113,1e-05,1.66804]
[1776659969435,61.31,74472.12,0.1,0.01113,1e-05,1.66783]
[1776659974471,61.32,74472.38,0.1,0.01112,1e-05,1.66656]
[1776659981125,61.32,74472.68,0.1,0.01112,1e-05,1.66712]
[1776659986556,61.32,74477.78,0.1,0.01117,1e-05,1.67296]
[1776659991592,61.32,74479.0,0.1,0.01118,1e-05,1.67448]
[1776659996627,61.32,74488.54,0.1,0.01126,1e-05,1.68532]
[1776660001666,61.32,74485.79,0.1,0.01124,1e-05,1.68241]
[1776660006702,61.32,74484.74,0.1,0.01123,1e-05,1.68141]
[1776660013755,61.32,74484.61,0.1,0.01123,1e-05,1.68153]
[1776660019793,61.33,74479.02,0.1,0.01119,1e-05,1.67552]
[1776660024828,61.33,74478.64,0.1,0.01119,1e-05,1.67529]
[1776660029862,61.33,74477.19,0.1,0.01117,1e-05,1.67388]
[1776660036944,61.33,74476.44,0.1,0.01116,1e-05,1.67149]
[1776660042953,61.33,74476.2,0.1,0.01116,1e-05,1.67162]
[1776660052023,61.34,74475.82,0.1,0.01116,1e-05,1.67161]
[1776660057053,61.34,74477.7,0.1,0.01118,1e-05,1.67392]
[1776660066117,61.34,74478.22,0.1,0.01118,1e-05,1.67487]
[1776660072164,61.34,74478.6,0.1,0.01119,1e-05,1.67554]
[1776660077198,61.34,74478.84,0.1,0.01119,1e-05,1.67601]
[1776660082229,61.34,74478.55,0.1,0.01119,1e-05,1.67588]
[1776660088273,61.35,74478.74,0.1,0.0112,1e-05,1.67632]
[1776660093306,61.35,74479.29,0.1,0.01119,1e-05,1.6754]
[1776660098341,61.35,74473.05,0.1,0.01114,1e-05,1.66869]
[1776660104383,61.35,74473.36,0.1,0.01114,1e-05,1.66938]
[1776660109418,61.35,74474.39,0.1,0.01116,1e-05,1.67082]
[1776660114453,61.36,74469.88,0.1,0.01112,1e-05,1.66613]
[1776660119489,61.36,74470.09,0.1,0.01113,1e-05,1.66673]
[1776660124524,61.36,74461.88,0.1,0.01106,1e-05,1.65803]
[1776660130565,61.36,74460.64,0.1,0.01105,1e-05,1.65719]
[1776660135600,61.37,74461.05,0.1,0.01106,1e-05,1.65808]
[1776660140635,61.37,74462.52,0.1,0.01108,1e-05,1.6601]
[1776660146677,61.37,74464.01,0.1,0.01109,1e-05,1.6622]
[1776660152327,61.38,74463.97,0.1,0.01108,1e-05,1.66087]
[1776660159768,61.38,74463.95,0.1,0.01109,1e-05,1.66134]
[1776660164810,61.38,74462.7,0.1,0.01108,1e-05,1.6603]
[1776660172467,61.39,74463.89,0.1,0.01109,1e-05,1.66216]
[1776660178903,61.39,74463.68,0.1,0.01109,1e-05,1.66232]
[1776660183941,61.39,74463.09,0.1,0.01109,1e-05,1.66205]
[1776660188976,61.39,74456.58,0.1,0.01104,1e-05,1.65519]
[1776660194013,61.4,74460.03,0.1,0.01107,1e-05,1.65937]
[1776660202068,61.4,74457.96,0.1,0.01106,1e-05,1.65758]
[1776660209116,61.4,74454.71,0.1,0.01104,1e-05,1.65442]
[1776660214151,61.4,74459.54,0.1,0.01107,1e-05,1.65832]
[1776660220193,61.41,74459.15,0.1,0.01107,1e-05,1.65821]
[1776660225228,61.41,74457.3,0.1,0.01105,1e-05,1.65643]
[1776660230263,61.41,74455.53,0.1,0.01104,1e-05,1.65475]
[1776660235306,61.41,74453.92,0.1,0.01103,1e-05,1.65325]
[1776660240345,61.41,74453.4,0.1,0.01103,1e-05,1.65295]
[1776660245379,61.42,74450.99,0.1,0.01101,1e-05,1.65057]
[1776660250413,61.42,74449.93,0.1,0.011,1e-05,1.64969]
[1776660255447,61.42,74449.75,0.1,0.011,1e-05,1.64978]
[1776660261490,61.42,74449.46,0.1,0.011,1e-05,1.64981]
[1776660266525,61.42,74455.28,0.1,0.01105,1e-05,1.6565]
[1776660272567,61.43,74456.29,0.1,0.01105,1e-05,1.65619]
[1776660277603,61.43,74463.19,0.1,0.01111,1e-05,1.66408]
[1776660282637,61.44,74470.99,0.1,0.01119,1e-05,1.67384]
[1776660287677,61.44,74473.42,0.1,0.01121,1e-05,1.67667]
[1776660293409,61.44,74474.02,0.1,0.01121,1e-05,1.67747]
[1776660298754,61.44,74470.56,0.1,0.01119,1e-05,1.67375]
[1776660303791,61.44,74469.78,0.1,0.01118,1e-05,1.67302]
[1776660308826,61.44,74472.72,0.1,0.01121,1e-05,1.67643]
[1776660313862,61.44,74480.92,0.1,0.01128,1e-05,1.6857]
[1776660318896,61.44,74489.32,0.1,0.01135,1e-05,1.69516]
[1776660323933,61.44,74489.11,0.1,0.01134,1e-05,1.69491]
[1776660328968,61.44,74493.17,0.1,0.01138,1e-05,1.69949]
[1776660334003,61.44,74508.24,0.1,0.01149,1e-05,1.71438]
[1776660339039,61.44,74509.72,0.1,0.0115,1e-05,1.71574]
[1776660342059,61.43,74522.34,0.1,0.01161,1e-05,1.73005]
[1776660344074,61.43,74534.61,0.1,0.01172,1e-05,1.74403]
[1776660350115,61.43,74539.58,0.1,0.01176,1e-05,1.74925]
[1776660355150,61.43,74541.53,0.1,0.01177,1e-05,1.75113]
[1776660360185,61.43,74543.05,0.1,0.01178,1e-05,1.75252]
[1776660365221,61.42,74548.13,0.1,0.01182,1e-05,1.75802]
[1776660370256,61.42,74550.12,0.1,0.01184,1e-05,1.75991]
[1776660375290,61.42,74549.34,0.1,0.01183,1e-05,1.7586]
[1776660381332,61.41,74545.98,0.1,0.0118,1e-05,1.75422]
[1776660386367,61.41,74541.76,0.1,0.01175,1e-05,1.74893]
[1776660389388,61.41,74553.73,0.1,0.01186,1e-05,1.76249]
[1776660394424,61.41,74553.5,0.1,0.01184,1e-05,1.75992]
[1776660401473,61.4,74553.37,0.1,0.01183,1e-05,1.75904]
[1776660406508,61.4,74565.32,0.1,0.01193,1e-05,1.77236]
[1776660411547,61.39,74568.1,0.1,0.01195,1e-05,1.77495]
[1776660416582,61.39,74570.34,0.1,0.01197,1e-05,1.77687]
[1776660421620,61.38,74568.97,0.1,0.01195,1e-05,1.77454]
[1776660427662,61.38,74574.77,0.1,0.012,1e-05,1.78044]
[1776660432698,61.37,74584.38,0.1,0.01208,1e-05,1.79093]
[1776660437733,61.37,74583.06,0.1,0.01206,1e-05,1.78858]
[1776660442770,61.36,74586.43,0.1,0.01208,1e-05,1.79179]
[1776660447804,61.36,74589.78,0.1,0.01211,1e-05,1.795]
[1776660452842,61.35,74592.24,0.1,0.01211,1e-05,1.79537]
[1776660458881,61.35,74595.01,0.1,0.01213,1e-05,1.79778]
[1776660464612,61.34,74597.74,0.1,0.01215,1e-05,1.80017]
[1776660469957,61.34,74600.16,0.1,0.01216,1e-05,1.80234]
[1776660474993,61.33,74601.35,0.1,0.01217,1e-05,1.80306]
[1776660477009,61.33,74585.78,0.1,0.01203,1e-05,1.78443]
[1776660482043,61.33,74583.44,0.1,0.012,1e-05,1.78117]
[1776660487077,61.32,74582.88,0.1,0.01199,1e-05,1.77996]
[1776660492116,61.32,74585.16,0.1,0.01201,1e-05,1.78205]
[1776660497151,61.32,74583.84,0.1,0.01199,1e-05,1.77988]
[1776660502187,61.31,74582.09,0.1,0.01197,1e-05,1.77722]
[1776660507221,61.31,74583.69,0.1,0.01198,1e-05,1.77848]
[1776660512259,61.3,74580.36,0.1,0.01193,1e-05,1.77216]
[1776660517292,61.3,74579.46,0.1,0.01192,1e-05,1.77042]
[1776660521323,61.3,74567.0,0.1,0.01181,1e-05,1.75561]
[1776660526357,61.29,74557.03,0.1,0.01172,1e-05,1.7436]
[1776660532401,61.29,74556.61,0.1,0.01171,1e-05,1.74268]
[1776660537434,61.29,74554.74,0.1,0.01169,1e-05,1.74016]
[1776660543475,61.29,74555.51,0.1,0.01169,1e-05,1.74062]
[1776660549518,61.28,74554.92,0.1,0.01169,1e-05,1.73952]
[1776660554553,61.28,74554.79,0.1,0.01168,1e-05,1.73902]
[1776660560595,61.28,74552.05,0.1,0.01166,1e-05,1.73548]
[1776660565630,61.28,74564.57,0.1,0.01176,1e-05,1.7496]
[1776660570665,61.27,74566.87,0.1,0.01178,1e-05,1.75183]
[1776660575699,61.27,74566.42,0.1,0.01176,1e-05,1.74914]
[1776660580737,61.27,74565.98,0.1,0.01175,1e-05,1.74824]
[1776660583757,61.27,74579.6,0.1,0.01187,1e-05,1.76379]
[1776660589798,61.26,74579.02,0.1,0.01186,1e-05,1.76247]
[1776660595843,61.26,74583.05,0.1,0.01189,1e-05,1.76651]
[1776660600878,61.25,74586.27,0.1,0.01192,1e-05,1.76972]
[1776660603899,61.25,74570.39,0.1,0.01177,1e-05,1.75094]
[1776660608937,61.25,74578.86,0.1,0.01185,1e-05,1.76033]
[1776660613969,61.24,74572.57,0.1,0.01179,1e-05,1.75255]
[1776660619004,61.24,74574.69,0.1,0.0118,1e-05,1.75456]
[1776660624038,61.24,74573.63,0.1,0.01179,1e-05,1.75287]
[1776660630081,61.23,74574.17,0.1,0.01179,1e-05,1.75294]
[1776660635807,61.23,74578.2,0.1,0.01181,1e-05,1.75527]
[1776660641158,61.23,74590.13,0.1,0.01191,1e-05,1.76864]
[1776660647202,61.22,74592.93,0.1,0.01193,1e-05,1.7712]
[1776660652239,61.22,74595.61,0.1,0.01195,1e-05,1.77374]
[1776660657271,61.21,74597.01,0.1,0.01196,1e-05,1.77474]
[1776660662307,61.21,74596.34,0.1,0.01195,1e-05,1.77332]
[1776660667347,61.21,74584.61,0.1,0.01184,1e-05,1.75904]
[1776660672378,61.2,74581.85,0.1,0.01181,1e-05,1.75532]
[1776660677414,61.2,74576.21,0.1,0.01175,1e-05,1.74832]
[1776660679980,61.2,74574.25,0.1,0.01174,1e-05,1.74596]
[1776660680016,61.2,74571.7,0.1,0.01171,1e-05,1.74286]
[1776660680862,61.2,74571.7,0.1,0.01171,1e-05,1.74286]
[1776660680963,61.2,74569.9,0.1,0.0117,1e-05,1.74071]
[1776660686478,61.2,74570.12,0.1,0.0117,1e-05,1.74065]
[1776660691515,61.19,74577.76,0.1,0.01175,1e-05,1.74727]
[1776660697555,61.19,74578.38,0.1,0.01175,1e-05,1.74758]
[1776660702590,61.19,74581.38,0.1,0.01177,1e-05,1.7507]
[1776660707922,61.19,74585.72,0.1,0.01181,1e-05,1.75544]
[1776660707992,61.19,74586.63,0.1,0.01182,1e-05,1.75642]
[1776660709898,61.18,74586.63,0.1,0.01182,1e-05,1.75633]
[1776660709923,61.18,74586.83,0.1,0.01182,1e-05,1.75649]
[1776660715681,61.18,74589.7,0.1,0.01184,1e-05,1.75934]
[1776660720717,61.18,74593.75,0.1,0.01187,1e-05,1.76364]
[1776660721191,61.18,74593.75,0.1,0.01187,1e-05,1.76364]
[1776660721838,61.18,74593.75,0.1,0.01187,1e-05,1.76364]
[1776660722636,61.18,74600.94,0.1,0.01194,1e-05,1.77195]
[1776660722733,61.18,74600.56,0.1,0.01193,1e-05,1.7714]
[1776660727766,61.17,74603.55,0.1,0.01195,1e-05,1.77436]
[1776660731651,61.17,74602.0,0.1,0.01194,1e-05,1.77233]
[1776660731985,61.17,74602.0,0.1,0.01194,1e-05,1.77233]
[1776660737836,61.17,74605.69,0.1,0.01197,1e-05,1.77583]
[1776660745892,61.16,74605.71,0.1,0.01196,1e-05,1.775]
[1776660752943,61.16,74605.14,0.1,0.01194,1e-05,1.77181]
[1776660757976,61.15,74606.71,0.1,0.01195,1e-05,1.77315]
[1776660763017,61.15,74606.69,0.1,0.01194,1e-05,1.77262]
[1776660766014,61.15,74600.2,0.1,0.01188,1e-05,1.76483]
[1776660766114,61.15,74599.67,0.1,0.01188,1e-05,1.76413]
[1776660767740,61.15,74599.67,0.1,0.01188,1e-05,1.76404]
[1776660768049,61.15,74599.67,0.1,0.01188,1e-05,1.76396]
[1776660769721,61.15,74599.71,0.1,0.01188,1e-05,1.76392]
[1776660770102,61.15,74599.65,0.1,0.01187,1e-05,1.76376]
[1776660776130,61.14,74591.8,0.1,0.0118,1e-05,1.75425]
[1776660776824,61.14,74592.68,0.1,0.01181,1e-05,1.75521]
[1776660777542,61.14,74593.34,0.1,0.01182,1e-05,1.75591]
[1776660778119,61.14,74595.19,0.1,0.01183,1e-05,1.75799]
[1776660781915,61.14,74596.34,0.1,0.01184,1e-05,1.75912]
[1776660782148,61.14,74599.65,0.1,0.01187,1e-05,1.76291]
[1776660786196,61.14,74593.88,0.1,0.01182,1e-05,1.75597]
[1776660787017,61.14,74593.8,0.1,0.01181,1e-05,1.75581]
[1776660792219,61.14,74594.45,0.1,0.01182,1e-05,1.75618]
[1776660799272,61.13,74596.57,0.1,0.01183,1e-05,1.75819]
[1776660804304,61.13,74597.98,0.1,0.01184,1e-05,1.75951]
[1776660809340,61.13,74599.39,0.1,0.01185,1e-05,1.76083]
[1776660814374,61.13,74598.13,0.1,0.01183,1e-05,1.75727]
[1776660819409,61.12,74596.9,0.1,0.01181,1e-05,1.75559]
[1776660823808,61.12,74597.39,0.1,0.01182,1e-05,1.75601]
[1776660823964,61.12,74597.39,0.1,0.01182,1e-05,1.75601]
[1776660825777,61.12,74596.66,0.1,0.01181,1e-05,1.75507]
[1776660825845,61.12,74606.4,0.1,0.0119,1e-05,1.76633]
[1776660827475,61.12,74612.07,0.1,0.01195,1e-05,1.77291]
[1776660827571,61.12,74618.06,0.1,0.012,1e-05,1.77995]
[1776660828362,61.12,74618.06,0.1,0.012,1e-05,1.77995]
[1776660828474,61.12,74618.06,0.1,0.012,1e-05,1.77987]
[1776660834605,61.12,74618.92,0.1,0.012,1e-05,1.78051]
[1776660840835,61.11,74616.86,0.1,0.01198,1e-05,1.7775]
[1776660840934,61.11,74616.43,0.1,0.01197,1e-05,1.77671]
[1776660844324,61.11,74615.74,0.1,0.01197,1e-05,1.7757]
[1776660844589,61.11,74621.83,0.1,0.01202,1e-05,1.78277]
[1776660849621,61.11,74627.12,0.1,0.01206,1e-05,1.78844]
[1776660854656,61.1,74626.78,0.1,0.01206,1e-05,1.78741]
[1776660857983,61.1,74626.12,0.1,0.01205,1e-05,1.78627]
[1776660858051,61.1,74625.47,0.1,0.01204,1e-05,1.78538]
[1776660858925,61.1,74625.47,0.1,0.01204,1e-05,1.78538]
[1776660859021,61.1,74625.18,0.1,0.01204,1e-05,1.78492]
[1776660864726,61.09,74620.39,0.1,0.01199,1e-05,1.77856]
[1776660866522,61.09,74619.85,0.1,0.01198,1e-05,1.77782]
[1776660866741,61.09,74619.6,0.1,0.01198,1e-05,1.77741]
[1776660868149,61.09,74619.6,0.1,0.01198,1e-05,1.77741]
[1776660868223,61.09,74617.39,0.1,0.01196,1e-05,1.7747]
[1776660869068,61.09,74617.39,0.1,0.01196,1e-05,1.7747]
[1776660869170,61.09,74616.05,0.1,0.01195,1e-05,1.77302]
[1776660870898,61.09,74616.05,0.1,0.01195,1e-05,1.77292]
[1776660870908,61.09,74616.05,0.1,0.01195,1e-05,1.77292]
[1776660874798,61.09,74598.88,0.1,0.01178,1e-05,1.75062]
[1776660879836,61.09,74595.53,0.1,0.01175,1e-05,1.74644]
[1776660884867,61.08,74591.68,0.1,0.01171,1e-05,1.74176]
[1776660892922,61.08,74589.75,0.1,0.01169,1e-05,1.73922]
[1776660897957,61.08,74592.07,0.1,0.01171,1e-05,1.74172]
[1776660904003,61.08,74591.78,0.1,0.01171,1e-05,1.74113]
[1776660909033,61.08,74583.5,0.1,0.01163,1e-05,1.73143]
[1776660915076,61.08,74582.39,0.1,0.01162,1e-05,1.73]
[1776660921119,61.08,74583.99,0.1,0.01163,1e-05,1.73168]
[1776660926153,61.07,74582.26,0.1,0.01162,1e-05,1.72954]
[1776660931188,61.07,74580.7,0.1,0.01159,1e-05,1.72585]
[1776660936224,61.07,74568.2,0.1,0.01148,1e-05,1.71149]
[1776660944139,61.07,74567.32,0.1,0.01147,1e-05,1.71049]
[1776660949324,61.07,74564.02,0.1,0.01145,1e-05,1.70672]
[1776660954359,61.07,74562.51,0.1,0.01143,1e-05,1.70502]
[1776660959394,61.07,74562.53,0.1,0.01143,1e-05,1.70508]
[1776660966443,61.07,74561.58,0.1,0.01143,1e-05,1.70405]
[1776660971477,61.07,74560.8,0.1,0.01142,1e-05,1.7032]
[1776660976514,61.08,74560.63,0.1,0.01142,1e-05,1.70306]
[1776660985579,61.08,74559.69,0.1,0.01141,1e-05,1.70208]
[1776660996653,61.08,74561.15,0.1,0.01141,1e-05,1.70212]
[1776661004709,61.08,74564.01,0.1,0.01144,1e-05,1.70548]
[1776661011776,61.08,74568.18,0.1,0.01148,1e-05,1.71032]
[1776661017132,61.08,74568.6,0.1,0.01148,1e-05,1.71082]
[1776661022856,61.08,74569.26,0.1,0.01149,1e-05,1.71172]
[1776661028567,61.08,74569.85,0.1,0.01149,1e-05,1.71249]
[1776661033929,61.08,74570.52,0.1,0.0115,1e-05,1.71338]
[1776661039971,61.08,74570.77,0.1,0.0115,1e-05,1.71379]
[1776661045011,61.08,74571.31,0.1,0.01151,1e-05,1.71452]
[1776661053063,61.08,74570.84,0.1,0.01149,1e-05,1.71241]
[1776661058097,61.08,74571.29,0.1,0.0115,1e-05,1.71303]
[1776661060450,61.08,74583.37,0.1,0.0116,1e-05,1.72692]
[1776661066152,61.08,74581.19,0.1,0.01158,1e-05,1.72441]
[1776661071188,61.08,74582.24,0.1,0.01159,1e-05,1.7256]
[1776661076223,61.08,74583.56,0.1,0.0116,1e-05,1.72707]
[1776661082265,61.08,74582.24,0.1,0.01159,1e-05,1.72549]
[1776661087300,61.08,74578.33,0.1,0.01156,1e-05,1.72096]
[1776661092335,61.08,74573.31,0.1,0.01151,1e-05,1.7152]
[1776661099385,61.08,74573.39,0.1,0.01152,1e-05,1.71531]
[1776661106433,61.08,74576.98,0.1,0.01155,1e-05,1.71942]
[1776661112475,61.08,74579.26,0.1,0.01155,1e-05,1.72025]
[1776661117511,61.08,74584.3,0.1,0.0116,1e-05,1.72599]
[1776661122546,61.08,74584.14,0.1,0.0116,1e-05,1.72575]
[1776661130145,61.08,74584.5,0.1,0.0116,1e-05,1.72609]
[1776661135636,61.08,74579.84,0.1,0.01156,1e-05,1.72061]
[1776661140670,61.08,74580.99,0.1,0.01157,1e-05,1.72185]
[1776661147396,61.08,74581.76,0.1,0.01157,1e-05,1.72261]
[1776661153763,61.08,74582.52,0.1,0.01158,1e-05,1.72337]
[1776661158798,61.08,74583.27,0.1,0.01158,1e-05,1.72417]
[1776661164840,61.08,74584.04,0.1,0.01159,1e-05,1.72499]
[1776661170883,61.08,74583.38,0.1,0.01158,1e-05,1.72418]
[1776661177606,61.08,74584.5,0.1,0.01158,1e-05,1.72369]
[1776661182971,61.08,74584.99,0.1,0.01159,1e-05,1.72423]
[1776661188008,61.08,74590.66,0.1,0.01164,1e-05,1.73066]
[1776661193039,61.08,74588.75,0.1,0.01162,1e-05,1.72838]
[1776661198073,61.08,74587.22,0.1,0.0116,1e-05,1.72654]
[1776661203107,61.08,74575.72,0.1,0.0115,1e-05,1.7133]
[1776661208144,61.08,74576.64,0.1,0.01151,1e-05,1.7144]
[1776661213183,61.08,74578.72,0.1,0.01153,1e-05,1.71678]
[1776661218213,61.08,74573.5,0.1,0.01149,1e-05,1.71085]
[1776661224255,61.08,74572.69,0.1,0.01148,1e-05,1.70999]
[1776661229291,61.08,74571.98,0.1,0.01147,1e-05,1.70925]
[1776661235333,61.08,74571.25,0.1,0.01146,1e-05,1.70676]
[1776661240368,61.08,74563.72,0.1,0.01139,1e-05,1.6983]
[1776661245403,61.08,74555.01,0.1,0.01132,1e-05,1.68861]
[1776661250438,61.08,74552.55,0.1,0.0113,1e-05,1.68607]
[1776661255474,61.08,74552.75,0.1,0.0113,1e-05,1.68655]
[1776661260508,61.08,74552.01,0.1,0.0113,1e-05,1.68597]
[1776661266550,61.09,74547.27,0.1,0.01126,1e-05,1.68095]
[1776661271587,61.09,74545.06,0.1,0.01124,1e-05,1.67879]
[1776661276624,61.09,74546.57,0.1,0.01126,1e-05,1.68083]
[1776661281657,61.09,74546.94,0.1,0.01127,1e-05,1.68159]
[1776661286692,61.1,74537.41,0.1,0.01119,1e-05,1.67126]
[1776661291727,61.1,74538.12,0.1,0.01119,1e-05,1.67077]
[1776661298453,61.1,74537.86,0.1,0.01119,1e-05,1.67108]
[1776661303461,61.11,74537.31,0.1,0.01119,1e-05,1.67072]
[1776661303562,61.11,74530.79,0.1,0.01113,1e-05,1.6636]
[1776661308846,61.12,74525.91,0.1,0.01111,1e-05,1.66032]
[1776661310152,61.12,74525.91,0.1,0.01111,1e-05,1.66032]
[1776661310184,61.12,74525.91,0.1,0.01111,1e-05,1.66032]
[1776661310285,61.13,74525.55,0.1,0.01111,1e-05,1.66094]
[1776661311359,61.13,74525.55,0.1,0.01111,1e-05,1.66094]
[1776661311410,61.13,74525.18,0.1,0.01111,1e-05,1.66105]
[1776661316904,61.14,74525.88,0.1,0.01112,1e-05,1.66235]
[1776661321936,61.14,74522.94,0.1,0.0111,1e-05,1.6596]
[1776661326972,61.14,74521.18,0.1,0.01109,1e-05,1.65819]
[1776661332011,61.15,74524.04,0.1,0.01112,1e-05,1.66191]
[1776661337278,61.15,74523.24,0.1,0.01112,1e-05,1.66145]
[1776661343084,61.16,74523.43,0.1,0.01112,1e-05,1.66241]
[1776661348119,61.16,74522.26,0.1,0.01112,1e-05,1.66165]
[1776661353153,61.16,74523.31,0.1,0.01112,1e-05,1.66166]
[1776661358189,61.17,74523.48,0.1,0.01113,1e-05,1.66251]
[1776661365238,61.17,74523.92,0.1,0.01114,1e-05,1.6638]
[1776661370277,61.18,74522.03,0.1,0.01113,1e-05,1.66229]
[1776661375309,61.18,74514.53,0.1,0.01107,1e-05,1.65461]
[1776661380650,61.18,74514.45,0.1,0.01107,1e-05,1.65491]
[1776661384394,61.19,74500.32,0.1,0.01096,1e-05,1.64007]
[1776661389407,61.19,74495.76,0.1,0.01093,1e-05,1.63577]
[1776661394444,61.2,74492.36,0.1,0.0109,1e-05,1.63273]
[1776661399477,61.2,74480.67,0.1,0.01081,1e-05,1.62062]
[1776661405519,61.21,74476.19,0.1,0.01078,1e-05,1.61669]
[1776661410553,61.22,74474.12,0.1,0.01077,1e-05,1.61524]
[1776661415589,61.22,74474.14,0.1,0.01077,1e-05,1.6144]
[1776661420624,61.23,74474.0,0.1,0.01077,1e-05,1.61506]
[1776661424655,61.23,74467.25,0.1,0.01072,1e-05,1.60839]
[1776661426667,61.24,74467.23,0.1,0.01073,1e-05,1.60871]
[1776661432708,61.24,74467.79,0.1,0.01074,1e-05,1.61035]
[1776661437745,61.25,74465.5,0.1,0.01073,1e-05,1.6087]
[1776661442779,61.26,74456.64,0.1,0.01066,1e-05,1.6]
[1776661447814,61.26,74463.17,0.1,0.01072,1e-05,1.60793]
[1776661452849,61.27,74463.9,0.1,0.01073,1e-05,1.60953]
[1776661457884,61.27,74471.83,0.1,0.0108,1e-05,1.61889]
[1776661462919,61.28,74468.47,0.1,0.01078,1e-05,1.61594]
[1776661467956,61.28,74468.76,0.1,0.01079,1e-05,1.61699]
[1776661472989,61.29,74468.16,0.1,0.01078,1e-05,1.61537]
[1776661478816,61.29,74468.62,0.1,0.01079,1e-05,1.61645]
[1776661484067,61.3,74470.37,0.1,0.01081,1e-05,1.61934]
[1776661489787,61.3,74466.2,0.1,0.01078,1e-05,1.61562]
[1776661496153,61.31,74466.28,0.1,0.01079,1e-05,1.61654]
[1776661503202,61.32,74465.94,0.1,0.01079,1e-05,1.61713]
[1776661508237,61.32,74467.4,0.1,0.01081,1e-05,1.6194]
[1776661513272,61.33,74464.37,0.1,0.01079,1e-05,1.61679]
[1776661518308,61.33,74463.78,0.1,0.01079,1e-05,1.61687]
[1776661523343,61.34,74466.46,0.1,0.01082,1e-05,1.6205]
[1776661530391,61.34,74465.71,0.1,0.01082,1e-05,1.62081]
[1776661535426,61.35,74464.33,0.1,0.0108,1e-05,1.61831]
[1776661540464,61.35,74454.64,0.1,0.01073,1e-05,1.60838]
[1776661545496,61.36,74455.95,0.1,0.01075,1e-05,1.61074]
[1776661550531,61.37,74456.02,0.1,0.01075,1e-05,1.61158]
[1776661555565,61.37,74454.5,0.1,0.01075,1e-05,1.6107]
[1776661561608,61.38,74455.31,0.1,0.01076,1e-05,1.61249]
[1776661567650,61.38,74456.01,0.1,0.01077,1e-05,1.61415]
[1776661570675,61.39,74444.05,0.1,0.01068,1e-05,1.60165]
[1776661575707,61.39,74443.77,0.1,0.01068,1e-05,1.60222]
[1776661580745,61.4,74431.6,0.1,0.01059,1e-05,1.59003]
[1776661585779,61.41,74420.81,0.1,0.01051,1e-05,1.57954]
[1776661590815,61.41,74415.98,0.1,0.01048,1e-05,1.57546]
[1776661595849,61.42,74410.42,0.1,0.01044,1e-05,1.56895]
[1776661599883,61.43,74386.71,0.1,0.01026,1e-05,1.54481]
[1776661602902,61.43,74374.38,0.1,0.01017,1e-05,1.5327]
[1776661607942,61.44,74373.35,0.1,0.01017,1e-05,1.533]
[1776661609278,61.45,74369.39,0.1,0.01014,1e-05,1.52915]
[1776661609950,61.45,74364.5,0.1,0.0101,1e-05,1.52435]
[1776661610339,61.45,74364.5,0.1,0.0101,1e-05,1.52435]
[1776661610957,61.45,74362.58,0.1,0.01009,1e-05,1.52265]
[1776661615992,61.46,74369.9,0.1,0.01016,1e-05,1.53168]
[1776661622035,61.47,74364.37,0.1,0.01013,1e-05,1.52762]
[1776661627070,61.48,74366.65,0.1,0.01016,1e-05,1.53139]
[1776661631309,61.49,74377.19,0.1,0.01025,1e-05,1.54346]
[1776661632107,61.49,74377.17,0.1,0.01025,1e-05,1.54369]
[1776661632833,61.49,74377.17,0.1,0.01025,1e-05,1.54369]
[1776661633112,61.5,74379.07,0.1,0.01027,1e-05,1.54594]
[1776661638146,61.5,74387.77,0.1,0.01034,1e-05,1.55628]
[1776661643183,61.51,74381.92,0.1,0.01031,1e-05,1.55131]
[1776661648217,61.52,74374.9,0.1,0.01026,1e-05,1.54516]
[1776661653252,61.53,74374.09,0.1,0.01025,1e-05,1.54393]
[1776661658981,61.54,74354.29,0.1,0.01011,1e-05,1.52487]
[1776661664329,61.55,74344.38,0.1,0.01005,1e-05,1.5161]
[1776661669364,61.56,74341.17,0.1,0.01003,1e-05,1.5143]
[1776661674400,61.58,74337.7,0.1,0.01002,1e-05,1.51227]
[1776661679525,61.58,74339.55,0.1,0.01004,1e-05,1.51539]
[1776661681152,61.59,74363.98,0.1,0.01024,1e-05,1.54163]
[1776661683597,61.59,74365.49,0.1,0.01025,1e-05,1.54346]
[1776661683698,61.6,74366.49,0.1,0.01026,1e-05,1.54502]
[1776661689506,61.61,74366.43,0.1,0.01027,1e-05,1.54625]
[1776661691211,61.61,74366.71,0.1,0.01028,1e-05,1.5468]
[1776661691520,61.61,74365.99,0.1,0.01027,1e-05,1.54631]
[1776661696554,61.62,74362.83,0.1,0.01026,1e-05,1.54458]
[1776661701592,61.63,74361.69,0.1,0.01026,1e-05,1.54474]
[1776661706626,61.64,74362.44,0.1,0.01028,1e-05,1.54687]
[1776661711666,61.65,74369.01,0.1,0.01033,1e-05,1.55341]
[1776661716700,61.66,74356.33,0.1,0.01024,1e-05,1.54145]
[1776661721733,61.67,74354.49,0.1,0.01024,1e-05,1.5409]
[1776661726769,61.68,74353.0,0.1,0.01023,1e-05,1.54071]
[1776661731807,61.69,74351.45,0.1,0.01023,1e-05,1.54046]
[1776661736840,61.7,74349.09,0.1,0.01023,1e-05,1.53937]
[1776661741874,61.71,74348.82,0.1,0.01023,1e-05,1.54045]
[1776661746911,61.72,74344.41,0.1,0.01021,1e-05,1.53724]
[1776661751945,61.73,74342.02,0.1,0.0102,1e-05,1.53612]
[1776661756980,61.74,74341.82,0.1,0.01021,1e-05,1.53726]
[1776661764029,61.75,74339.28,0.1,0.0102,1e-05,1.53649]
[1776661769064,61.76,74336.91,0.1,0.0102,1e-05,1.53534]
[1776661774099,61.77,74334.84,0.1,0.01018,1e-05,1.53285]
[1776661779135,61.78,74334.99,0.1,0.01019,1e-05,1.53429]
[1776661785177,61.79,74338.46,0.1,0.01023,1e-05,1.5394]
[1776661790211,61.8,74343.62,0.1,0.01028,1e-05,1.546]
[1776661795252,61.81,74344.15,0.1,0.01029,1e-05,1.54775]
[1776661800282,61.82,74356.88,0.1,0.0104,1e-05,1.56227]
[1776661803303,61.82,74343.95,0.1,0.0103,1e-05,1.54937]
[1776661805729,61.83,74322.01,0.1,0.01014,1e-05,1.52706]
[1776661807031,61.83,74301.62,0.1,0.00999,1e-05,1.50665]
[1776661811373,61.84,74287.61,0.1,0.00989,1e-05,1.49401]
[1776661814390,61.85,74300.53,0.1,0.01,1e-05,1.50813]
[1776661819427,61.86,74302.27,0.1,0.01002,1e-05,1.51144]
[1776661824468,61.87,74310.52,0.1,0.0101,1e-05,1.52138]
[1776661829505,61.88,74304.46,0.1,0.01006,1e-05,1.51661]
[1776661834538,61.89,74299.37,0.1,0.01002,1e-05,1.51127]
[1776661839572,61.91,74299.7,0.1,0.01004,1e-05,1.51309]
[1776661844609,61.92,74299.9,0.1,0.01005,1e-05,1.51477]
[1776661849648,61.93,74298.3,0.1,0.01005,1e-05,1.51458]
[1776661854679,61.94,74289.01,0.1,0.00999,1e-05,1.50652]
[1776661859714,61.95,74296.48,0.1,0.01005,1e-05,1.51534]
[1776661864749,61.96,74294.1,0.1,0.01005,1e-05,1.51458]
[1776661865640,61.96,74294.1,0.1,0.01005,1e-05,1.51458]
[1776661865881,61.96,74294.1,0.1,0.01005,1e-05,1.51458]
[1776661874823,61.98,74292.18,0.1,0.01006,1e-05,1.51546]
[1776661879855,61.99,74290.49,0.1,0.01005,1e-05,1.51511]
[1776661884903,62.0,74284.81,0.1,0.01002,1e-05,1.5107]
[1776661889925,62.01,74282.43,0.1,0.01001,1e-05,1.50966]
[1776661894960,62.02,74281.51,0.1,0.01,1e-05,1.50821]
[1776661899995,62.03,74279.3,0.1,0.01,1e-05,1.5076]
[1776661905035,62.04,74278.6,0.1,0.01,1e-05,1.50799]
[1776661910070,62.05,74285.07,0.1,0.01006,1e-05,1.51623]
[1776661915105,62.06,74291.66,0.1,0.01013,1e-05,1.52428]
[1776661921147,62.07,74292.06,0.1,0.01014,1e-05,1.52597]
[1776661926183,62.08,74281.37,0.1,0.01007,1e-05,1.51629]
[1776661931217,62.09,74279.65,0.1,0.01007,1e-05,1.51639]
[1776661936253,62.1,74279.6,0.1,0.01008,1e-05,1.51766]
[1776661941292,62.11,74272.98,0.1,0.01004,1e-05,1.51222]
[1776661946335,62.12,74272.06,0.1,0.01004,1e-05,1.51236]
[1776661951358,62.13,74274.78,0.1,0.01006,1e-05,1.51484]
[1776661956394,62.14,74272.17,0.1,0.01005,1e-05,1.51373]
[1776661961428,62.15,74268.87,0.1,0.01003,1e-05,1.51165]
[1776661967475,62.16,74272.12,0.1,0.01007,1e-05,1.51648]
[1776661973363,62.17,74270.14,0.1,0.01006,1e-05,1.51544]
[1776661978547,62.18,74287.05,0.1,0.01021,1e-05,1.5345]
[1776661981024,62.19,74290.45,0.1,0.01023,1e-05,1.53823]
[1776661981085,62.19,74292.56,0.1,0.01025,1e-05,1.54062]
[1776661981833,62.19,74292.56,0.1,0.01025,1e-05,1.54062]
[1776661981890,62.19,74293.72,0.1,0.01026,1e-05,1.54203]
[1776661982918,62.19,74293.72,0.1,0.01026,1e-05,1.54203]
[1776661982924,62.19,74296.4,0.1,0.01028,1e-05,1.54501]
[1776661988617,62.2,74305.1,0.1,0.01036,1e-05,1.55524]
[1776661993652,62.21,74303.75,0.1,0.01036,1e-05,1.55481]
[1776661999695,62.22,74301.97,0.1,0.01035,1e-05,1.55415]
[1776662000899,62.22,74301.97,0.1,0.01035,1e-05,1.55415]
[1776662000954,62.22,74303.43,0.1,0.01037,1e-05,1.55587]
[1776662006744,62.22,74311.61,0.1,0.01044,1e-05,1.56555]
[1776662008336,62.22,74311.61,0.1,0.01044,1e-05,1.56555]
[1776662008365,62.23,74311.98,0.1,0.01044,1e-05,1.5663]
[1776662013487,62.23,74316.71,0.1,0.01048,1e-05,1.57032]
[1776662018830,62.24,74315.6,0.1,0.01048,1e-05,1.57021]
[1776662023865,62.25,74314.64,0.1,0.01048,1e-05,1.57011]
[1776662028900,62.25,74315.6,0.1,0.01049,1e-05,1.57203]
[1776662035643,62.26,74314.76,0.1,0.01049,1e-05,1.57223]
[1776662042997,62.27,74314.77,0.1,0.0105,1e-05,1.57368]
[1776662047841,62.28,74320.94,0.1,0.01056,1e-05,1.58072]
[1776662048032,62.28,74320.94,0.1,0.01056,1e-05,1.58106]
[1776662053067,62.28,74322.75,0.1,0.01058,1e-05,1.58365]
[1776662058102,62.29,74323.87,0.1,0.01059,1e-05,1.58584]
[1776662063137,62.3,74324.33,0.1,0.0106,1e-05,1.58699]
[1776662069178,62.3,74318.92,0.1,0.01057,1e-05,1.58248]
[1776662075222,62.31,74320.43,0.1,0.01058,1e-05,1.58329]
[1776662080257,62.32,74316.76,0.1,0.01056,1e-05,1.58047]
[1776662083278,62.32,74303.3,0.1,0.01045,1e-05,1.56689]
[1776662089319,62.33,74301.57,0.1,0.01045,1e-05,1.56611]
[1776662094354,62.34,74301.24,0.1,0.01046,1e-05,1.56695]
[1776662096894,62.34,74299.27,0.1,0.01044,1e-05,1.56528]
[1776662097398,62.34,74299.87,0.1,0.01045,1e-05,1.5659]
[1776662098401,62.34,74299.87,0.1,0.01045,1e-05,1.5659]
[1776662098442,62.35,74367.77,0.1,0.011,1e-05,1.6391]
[1776662103435,62.35,74353.08,0.1,0.01088,1e-05,1.62353]
[1776662108459,62.35,74343.18,0.1,0.01081,1e-05,1.61349]
[1776662113494,62.36,74341.39,0.1,0.0108,1e-05,1.61213]
[1776662118529,62.36,74332.51,0.1,0.01073,1e-05,1.60323]
[1776662123563,62.37,74330.94,0.1,0.01072,1e-05,1.60216]
[1776662128599,62.37,74330.01,0.1,0.01072,1e-05,1.60176]
[1776662132628,62.37,74320.1,0.1,0.01063,1e-05,1.59002]
[1776662135648,62.38,74305.34,0.1,0.01052,1e-05,1.57489]
[1776662140683,62.38,74302.28,0.1,0.0105,1e-05,1.57248]
[1776662147731,62.39,74303.25,0.1,0.01052,1e-05,1.57469]
[1776662152766,62.4,74305.89,0.1,0.01054,1e-05,1.5783]
[1776662157809,62.4,74306.0,0.1,0.01055,1e-05,1.57926]
[1776662162839,62.41,74294.98,0.1,0.01047,1e-05,1.56853]
[1776662167873,62.42,74289.05,0.1,0.01043,1e-05,1.56327]
[1776662172908,62.42,74287.91,0.1,0.01043,1e-05,1.56302]
[1776662177944,62.43,74277.32,0.1,0.01035,1e-05,1.55296]
[1776662182978,62.44,74280.67,0.1,0.01039,1e-05,1.55745]
[1776662189733,62.45,74280.55,0.1,0.0104,1e-05,1.5587]
[1776662195067,62.46,74281.11,0.1,0.0104,1e-05,1.55861]
[1776662205136,62.47,74286.05,0.1,0.01045,1e-05,1.56567]
[1776662210170,62.48,74285.42,0.1,0.01045,1e-05,1.56597]
[1776662215206,62.48,74279.07,0.1,0.01041,1e-05,1.56034]
[1776662223261,62.5,74276.38,0.1,0.0104,1e-05,1.55909]
[1776662230012,62.51,74277.92,0.1,0.01042,1e-05,1.562]
[1776662235345,62.51,74273.98,0.1,0.0104,1e-05,1.55879]
[1776662241164,62.52,74272.61,0.1,0.0104,1e-05,1.55826]
[1776662246419,62.53,74272.61,0.1,0.01041,1e-05,1.55933]
[1776662251461,62.53,74278.61,0.1,0.01045,1e-05,1.56482]
[1776662256492,62.54,74288.57,0.1,0.01053,1e-05,1.57631]
[1776662261527,62.55,74298.9,0.1,0.01062,1e-05,1.58797]
[1776662266561,62.55,74286.59,0.1,0.01053,1e-05,1.57582]
[1776662271597,62.56,74282.15,0.1,0.0105,1e-05,1.57201]
[1776662276632,62.56,74277.65,0.1,0.01047,1e-05,1.56813]
[1776662281666,62.57,74271.59,0.1,0.01043,1e-05,1.56267]
[1776662286702,62.58,74264.33,0.1,0.01038,1e-05,1.55601]
[1776662286880,62.58,74264.33,0.1,0.01038,1e-05,1.55601]
[1776662287710,62.58,74263.81,0.1,0.01038,1e-05,1.55566]
[1776662288306,62.58,74263.81,0.1,0.01038,1e-05,1.55566]
[1776662288736,62.58,74263.52,0.1,0.01038,1e-05,1.55554]
[1776662293774,62.59,74269.92,0.1,0.01044,1e-05,1.56314]
[1776662297800,62.59,74254.53,0.1,0.01032,1e-05,1.54784]
[1776662302164,62.6,74256.93,0.1,0.01035,1e-05,1.5511]
[1776662302172,62.6,74257.91,0.1,0.01035,1e-05,1.55211]
[1776662307555,62.61,74256.31,0.1,0.01035,1e-05,1.55159]
[1776662313421,62.61,74256.82,0.1,0.01035,1e-05,1.55122]
[1776662313512,62.61,74257.0,0.1,0.01035,1e-05,1.55159]
[1776662318946,62.62,74265.93,0.1,0.01043,1e-05,1.56194]
[1776662323983,62.63,74264.71,0.1,0.01043,1e-05,1.56153]
[1776662330026,62.63,74263.78,0.1,0.01043,1e-05,1.56158]
[1776662336758,62.64,74260.35,0.1,0.01041,1e-05,1.55918]
[1776662342112,62.65,74258.61,0.1,0.0104,1e-05,1.55823]
[1776662347835,62.66,74255.92,0.1,0.01039,1e-05,1.55647]
[1776662353381,62.66,74253.03,0.1,0.01037,1e-05,1.55417]
[1776662353480,62.66,74253.1,0.1,0.01037,1e-05,1.55442]
[1776662354317,62.66,74253.1,0.1,0.01037,1e-05,1.55442]
[1776662354408,62.67,74253.12,0.1,0.01038,1e-05,1.55462]
[1776662360237,62.67,74254.43,0.1,0.01039,1e-05,1.55702]
[1776662365271,62.68,74255.99,0.1,0.01041,1e-05,1.55947]
[1776662370307,62.69,74254.81,0.1,0.01041,1e-05,1.55907]
[1776662371048,62.69,74254.81,0.1,0.01041,1e-05,1.55907]
[1776662373344,62.69,74242.9,0.1,0.01031,1e-05,1.54558]
[1776662374380,62.69,74239.13,0.1,0.01028,1e-05,1.54189]
[1776662377388,62.69,74224.1,0.1,0.01017,1e-05,1.52706]
[1776662382421,62.7,74232.27,0.1,0.01024,1e-05,1.53651]
[1776662387456,62.71,74228.97,0.1,0.01023,1e-05,1.53416]
[1776662392491,62.72,74231.28,0.1,0.01025,1e-05,1.5376]
[1776662397526,62.73,74230.94,0.1,0.01026,1e-05,1.5383]
[1776662402563,62.73,74227.48,0.1,0.01024,1e-05,1.53581]
[1776662408610,62.75,74228.84,0.1,0.01026,1e-05,1.53872]
[1776662413640,62.75,74228.43,0.1,0.01026,1e-05,1.53915]
[1776662419684,62.76,74225.91,0.1,0.01026,1e-05,1.53808]
[1776662424719,62.77,74226.19,0.1,0.01026,1e-05,1.53922]
[1776662429753,62.78,74224.84,0.1,0.01026,1e-05,1.5391]
[1776662434790,62.79,74220.82,0.1,0.01023,1e-05,1.5344]
[1776662436802,62.79,74205.89,0.1,0.01012,1e-05,1.51964]
[1776662441838,62.8,74205.71,0.1,0.01013,1e-05,1.52064]
[1776662446871,62.81,74205.77,0.1,0.01014,1e-05,1.52187]
[1776662451965,62.81,74205.6,0.1,0.01014,1e-05,1.52261]
[1776662452915,62.82,74205.08,0.1,0.01014,1e-05,1.52254]
[1776662458955,62.83,74204.2,0.1,0.01015,1e-05,1.52299]
[1776662462928,62.83,74199.37,0.1,0.01011,1e-05,1.51876]
[1776662462983,62.83,74200.37,0.1,0.01012,1e-05,1.52]
[1776662468018,62.84,74201.1,0.1,0.01014,1e-05,1.52187]
[1776662473754,62.85,74201.64,0.1,0.01015,1e-05,1.5233]
[1776662473800,62.85,74188.54,0.1,0.01005,1e-05,1.51046]
[1776662479098,62.86,74188.43,0.1,0.01006,1e-05,1.51155]
[1776662482367,62.87,74190.82,0.1,0.01008,1e-05,1.51445]
[1776662482398,62.87,74193.27,0.1,0.0101,1e-05,1.51716]
[1776662488162,62.88,74199.26,0.1,0.01016,1e-05,1.52454]
[1776662493366,62.88,74204.36,0.1,0.01019,1e-05,1.52893]
[1776662499238,62.89,74203.15,0.1,0.01019,1e-05,1.52908]
[1776662504272,62.9,74197.17,0.1,0.01016,1e-05,1.524]
[1776662509307,62.91,74198.77,0.1,0.01018,1e-05,1.52664]
[1776662514342,62.92,74205.18,0.1,0.01023,1e-05,1.53414]
[1776662519378,62.92,74206.8,0.1,0.01025,1e-05,1.53672]
[1776662524412,62.93,74214.39,0.1,0.01032,1e-05,1.54542]
[1776662529448,62.94,74224.6,0.1,0.0104,1e-05,1.55678]
[1776662534485,62.94,74230.77,0.1,0.01046,1e-05,1.56394]
[1776662539520,62.95,74233.08,0.1,0.01048,1e-05,1.56708]
[1776662544553,62.95,74233.69,0.1,0.01049,1e-05,1.56846]
[1776662549589,62.96,74233.46,0.1,0.0105,1e-05,1.56896]
[1776662554623,62.96,74235.13,0.1,0.0105,1e-05,1.56977]
[1776662559659,62.97,74236.18,0.1,0.01052,1e-05,1.57161]
[1776662564692,62.97,74236.85,0.1,0.01053,1e-05,1.57304]
[1776662569727,62.98,74235.31,0.1,0.01052,1e-05,1.57218]
[1776662580806,62.99,74235.57,0.1,0.01054,1e-05,1.57422]
[1776662585841,63.0,74238.29,0.1,0.01056,1e-05,1.57778]
[1776662591882,63.0,74238.44,0.1,0.01057,1e-05,1.57877]
[1776662599949,63.01,74238.4,0.1,0.01058,1e-05,1.57983]
[1776662605992,63.02,74227.9,0.1,0.01051,1e-05,1.56984]
[1776662611059,63.03,74231.06,0.1,0.01053,1e-05,1.57227]
[1776662613056,63.03,74212.7,0.1,0.01038,1e-05,1.55359]
[1776662618089,63.04,74207.15,0.1,0.01035,1e-05,1.54881]
[1776662619632,63.04,74204.53,0.1,0.01033,1e-05,1.54631]
[1776662620108,63.04,74203.19,0.1,0.01032,1e-05,1.54512]
[1776662621986,63.04,74201.28,0.1,0.01031,1e-05,1.54335]
[1776662622120,63.04,74200.72,0.1,0.01031,1e-05,1.54296]
[1776662628160,63.05,74198.69,0.1,0.0103,1e-05,1.54201]
[1776662633195,63.06,74194.21,0.1,0.01027,1e-05,1.53834]
[1776662638230,63.06,74194.23,0.1,0.01028,1e-05,1.53929]
[1776662643265,63.07,74192.63,0.1,0.01027,1e-05,1.53856]
[1776662648301,63.08,74191.42,0.1,0.01027,1e-05,1.53823]
[1776662653336,63.08,74196.47,0.1,0.01032,1e-05,1.54429]
[1776662658370,63.09,74199.96,0.1,0.01035,1e-05,1.54873]
[1776662663409,63.1,74199.19,0.1,0.01035,1e-05,1.54882]
[1776662665324,63.1,74199.38,0.1,0.01035,1e-05,1.54937]
[1776662665426,63.1,74200.13,0.1,0.01036,1e-05,1.55014]
[1776662666820,63.1,74200.13,0.1,0.01036,1e-05,1.55014]
[1776662666847,63.1,74200.13,0.1,0.01036,1e-05,1.55032]
[1776662675168,63.11,74202.51,0.1,0.01038,1e-05,1.55271]
[1776662677137,63.11,74202.51,0.1,0.01038,1e-05,1.55271]
[1776662677238,63.11,74203.33,0.1,0.01039,1e-05,1.55391]
[1776662682539,63.12,74204.2,0.1,0.0104,1e-05,1.55569]
[1776662687810,63.12,74203.65,0.1,0.0104,1e-05,1.55533]
[1776662690595,63.12,74180.48,0.1,0.01022,1e-05,1.53088]
[1776662695630,63.11,74176.09,0.1,0.01017,1e-05,1.52512]
[1776662700687,63.1,74174.68,0.1,0.01015,1e-05,1.52243]
[1776662702683,63.09,74154.76,0.1,0.01,1e-05,1.50165]
[1776662707726,63.09,74160.64,0.1,0.01004,1e-05,1.50669]
[1776662712751,63.08,74167.07,0.1,0.01008,1e-05,1.51202]
[1776662714539,63.08,74168.41,0.1,0.01008,1e-05,1.51314]
[1776662715266,63.08,74168.41,0.1,0.01008,1e-05,1.51314]
[1776662723834,63.06,74180.16,0.1,0.01016,1e-05,1.52312]
[1776662728865,63.05,74183.68,0.1,0.01018,1e-05,1.52543]
[1776662733900,63.05,74195.75,0.1,0.01025,1e-05,1.53578]
[1776662738935,63.06,74201.46,0.1,0.01031,1e-05,1.54269]
[1776662743969,63.05,74203.71,0.1,0.01032,1e-05,1.54456]
[1776662749005,63.04,74209.85,0.1,0.01036,1e-05,1.54944]
[1776662751538,63.04,74213.35,0.1,0.01038,1e-05,1.55248]
[1776662752026,63.04,74214.4,0.1,0.01039,1e-05,1.55327]
[1776662757061,63.04,74214.85,0.1,0.01039,1e-05,1.55423]
[1776662761054,63.05,74211.92,0.1,0.01037,1e-05,1.55178]
[1776662761109,63.05,74210.59,0.1,0.01037,1e-05,1.55079]
[1776662766124,63.04,74209.4,0.1,0.01035,1e-05,1.54905]
[1776662771159,63.04,74208.37,0.1,0.01034,1e-05,1.54746]
[1776662776194,63.04,74211.61,0.1,0.01037,1e-05,1.55071]
[1776662781230,63.05,74210.32,0.1,0.01036,1e-05,1.55028]
[1776662786265,63.05,74196.69,0.1,0.01026,1e-05,1.53624]
[1776662789286,63.04,74177.86,0.1,0.01011,1e-05,1.51623]
[1776662794320,63.03,74170.62,0.1,0.01003,1e-05,1.50608]
[1776662799355,63.02,74172.07,0.1,0.01004,1e-05,1.5064]
[1776662804390,63.01,74167.1,0.1,0.00999,1e-05,1.50032]
[1776662809426,63.01,74166.8,0.1,0.00998,1e-05,1.49896]
[1776662814460,63.0,74166.09,0.1,0.00997,1e-05,1.4972]
[1776662819494,62.99,74167.67,0.1,0.00997,1e-05,1.49774]
[1776662824530,62.98,74160.37,0.1,0.00991,1e-05,1.48939]
[1776662829565,62.97,74159.73,0.1,0.0099,1e-05,1.48779]
[1776662836300,62.96,74159.45,0.1,0.00988,1e-05,1.48618]
[1776662841649,62.96,74159.72,0.1,0.00988,1e-05,1.4855]
[1776662846684,62.95,74163.01,0.1,0.0099,1e-05,1.48782]
[1776662852741,62.94,74163.38,0.1,0.00988,1e-05,1.48544]
[1776662857775,62.93,74163.82,0.1,0.00988,1e-05,1.48494]
[1776662865834,62.92,74164.23,0.1,0.00987,1e-05,1.48388]
[1776662870871,62.92,74164.17,0.1,0.00986,1e-05,1.48291]
[1776662875903,62.91,74164.74,0.1,0.00986,1e-05,1.48258]
[1776662880937,62.9,74164.88,0.1,0.00985,1e-05,1.48183]
[1776662885972,62.89,74164.7,0.1,0.00984,1e-05,1.48076]
[1776662891029,62.89,74165.4,0.1,0.00984,1e-05,1.48076]
[1776662891123,62.89,74169.12,0.1,0.00987,1e-05,1.48429]
[1776662891922,62.89,74169.12,0.1,0.00987,1e-05,1.48429]
[1776662892015,62.89,74169.12,0.1,0.00987,1e-05,1.48459]
[1776662897050,62.9,74177.5,0.1,0.00995,1e-05,1.49439]
[1776662902069,62.9,74176.84,0.1,0.00994,1e-05,1.494]
[1776662907124,62.9,74176.46,0.1,0.00994,1e-05,1.49325]
[1776662913164,62.89,74175.42,0.1,0.00991,1e-05,1.48941]
[1776662916515,62.89,74178.14,0.1,0.00993,1e-05,1.49175]
[1776662917192,62.89,74178.75,0.1,0.00993,1e-05,1.49197]
[1776662923234,62.89,74181.16,0.1,0.00996,1e-05,1.4956]
[1776662928268,62.91,74181.44,0.1,0.00997,1e-05,1.49756]
[1776662933304,62.92,74180.45,0.1,0.00997,1e-05,1.49795]
[1776662933940,62.92,74180.45,0.1,0.00997,1e-05,1.49795]
[1776662934312,62.92,74175.83,0.1,0.00994,1e-05,1.49361]
[1776662939346,62.91,74181.06,0.1,0.00997,1e-05,1.49784]
[1776662945388,62.9,74179.59,0.1,0.00995,1e-05,1.49515]
[1776662951429,62.89,74180.87,0.1,0.00995,1e-05,1.49525]
[1776662957146,62.89,74181.42,0.1,0.00995,1e-05,1.49483]
[1776662962508,62.88,74182.18,0.1,0.00995,1e-05,1.49444]
[1776662965528,62.87,74170.02,0.1,0.00985,1e-05,1.48173]
[1776662970562,62.87,74162.91,0.1,0.00979,1e-05,1.47387]
[1776662975599,62.86,74162.92,0.1,0.00978,1e-05,1.47151]
[1776662987366,62.85,74162.38,0.1,0.00976,1e-05,1.46915]
[1776662993725,62.84,74162.05,0.1,0.00975,1e-05,1.46792]
[1776662998762,62.84,74160.04,0.1,0.00973,1e-05,1.46519]
[1776663003795,62.83,74153.92,0.1,0.00968,1e-05,1.45847]
[1776663008830,62.83,74144.69,0.1,0.00961,1e-05,1.44878]
[1776663013867,62.82,74136.57,0.1,0.00954,1e-05,1.44027]
[1776663018901,62.82,74128.42,0.1,0.00948,1e-05,1.43179]
[1776663023936,62.81,74127.45,0.1,0.00947,1e-05,1.43033]
[1776663028972,62.81,74126.41,0.1,0.00946,1e-05,1.42882]
[1776663034011,62.8,74129.35,0.1,0.00947,1e-05,1.42965]
[1776663039044,62.8,74133.33,0.1,0.00949,1e-05,1.433]
[1776663044079,62.8,74127.99,0.1,0.00945,1e-05,1.42731]
[1776663049119,62.79,74120.89,0.1,0.00939,1e-05,1.41995]
[1776663055160,62.79,74126.8,0.1,0.00943,1e-05,1.42496]
[1776663060195,62.78,74125.16,0.1,0.00942,1e-05,1.42285]
[1776663065233,62.78,74122.96,0.1,0.0094,1e-05,1.42018]
[1776663070265,62.77,74123.34,0.1,0.00939,1e-05,1.41999]
[1776663075301,62.77,74122.03,0.1,0.00938,1e-05,1.41818]
[1776663081342,62.76,74120.79,0.1,0.00937,1e-05,1.41632]
[1776663086378,62.76,74122.05,0.1,0.00937,1e-05,1.41697]
[1776663091416,62.76,74111.56,0.1,0.00928,1e-05,1.40486]
[1776663097454,62.75,74112.11,0.1,0.00928,1e-05,1.4049]
[1776663103497,62.76,74114.01,0.1,0.0093,1e-05,1.40764]
[1776663106525,62.76,74126.21,0.1,0.00939,1e-05,1.41908]
[1776663109538,62.76,74138.79,0.1,0.00948,1e-05,1.43092]
[1776663112558,62.75,74155.21,0.1,0.00959,1e-05,1.44654]
[1776663115693,62.75,74156.4,0.1,0.0096,1e-05,1.44743]
[1776663116587,62.75,74153.41,0.1,0.00957,1e-05,1.44423]
[1776663121622,62.76,74158.59,0.1,0.00963,1e-05,1.45098]
[1776663124646,62.77,74177.9,0.1,0.00977,1e-05,1.47102]
[1776663125447,62.77,74177.9,0.1,0.00977,1e-05,1.47102]
[1776663125650,62.77,74179.7,0.1,0.00979,1e-05,1.47311]
[1776663130687,62.77,74171.89,0.1,0.00973,1e-05,1.46498]
[1776663135723,62.76,74173.21,0.1,0.00973,1e-05,1.4655]
[1776663139753,62.76,74190.45,0.1,0.00986,1e-05,1.482]
[1776663141651,62.76,74193.48,0.1,0.00988,1e-05,1.48484]
[1776663141763,62.75,74192.54,0.1,0.00987,1e-05,1.48372]
[1776663144959,62.76,74187.77,0.1,0.00984,1e-05,1.47937]
[1776663145793,62.76,74188.74,0.1,0.00985,1e-05,1.48064]
[1776663152846,62.76,74186.69,0.1,0.00982,1e-05,1.47673]
[1776663158567,62.75,74167.45,0.1,0.00967,1e-05,1.45672]
[1776663163926,62.75,74183.29,0.1,0.00978,1e-05,1.4717]
[1776663169968,62.74,74188.67,0.1,0.00981,1e-05,1.47594]
[1776663175003,62.73,74190.8,0.1,0.00982,1e-05,1.47726]
[1776663180046,62.72,74193.65,0.1,0.00984,1e-05,1.4793]
[1776663185078,62.72,74189.14,0.1,0.0098,1e-05,1.47404]
[1776663190114,62.71,74197.37,0.1,0.00985,1e-05,1.48144]
[1776663195149,62.71,74197.69,0.1,0.00985,1e-05,1.48095]
[1776663200767,62.7,74192.08,0.1,0.0098,1e-05,1.47473]
[1776663206227,62.69,74183.63,0.1,0.00973,1e-05,1.46541]
[1776663211263,62.69,74192.51,0.1,0.00978,1e-05,1.47197]
[1776663218310,62.68,74197.79,0.1,0.00981,1e-05,1.47618]
[1776663223346,62.68,74199.43,0.1,0.00982,1e-05,1.47708]
[1776663228381,62.67,74200.81,0.1,0.00983,1e-05,1.47773]
[1776663233416,62.66,74206.32,0.1,0.00986,1e-05,1.48245]
[1776663238451,62.66,74205.2,0.1,0.00985,1e-05,1.48056]
[1776663242479,62.65,74191.0,0.1,0.00974,1e-05,1.46586]
[1776663247527,62.65,74185.82,0.1,0.00969,1e-05,1.46016]
[1776663249536,62.65,74170.66,0.1,0.00958,1e-05,1.44506]
[1776663254571,62.65,74165.64,0.1,0.00954,1e-05,1.43976]
[1776663259606,62.64,74169.23,0.1,0.00957,1e-05,1.44288]
[1776663263634,62.64,74183.08,0.1,0.00966,1e-05,1.45611]
[1776663268671,62.63,74187.29,0.1,0.00969,1e-05,1.45971]
[1776663274710,62.63,74187.21,0.1,0.00968,1e-05,1.45737]
[1776663279749,62.63,74191.64,0.1,0.0097,1e-05,1.46122]
[1776663284781,62.62,74192.38,0.1,0.00971,1e-05,1.46143]
[1776663290832,62.62,74192.93,0.1,0.0097,1e-05,1.46135]
[1776663295860,62.61,74195.02,0.1,0.00972,1e-05,1.46291]
[1776663300897,62.61,74194.95,0.1,0.00971,1e-05,1.46234]
[1776663305929,62.61,74194.89,0.1,0.00971,1e-05,1.4618]
[1776663310981,62.6,74194.61,0.1,0.0097,1e-05,1.46113]
[1776663315999,62.6,74197.68,0.1,0.00972,1e-05,1.46359]
[1776663322041,62.59,74197.57,0.1,0.00972,1e-05,1.46286]
[1776663327076,62.59,74194.28,0.1,0.00969,1e-05,1.45914]
[1776663332111,62.59,74197.42,0.1,0.0097,1e-05,1.46008]
[1776663337146,62.58,74198.15,0.1,0.0097,1e-05,1.4603]
[1776663342183,62.58,74197.18,0.1,0.00969,1e-05,1.45885]
[1776663347217,62.57,74196.9,0.1,0.00968,1e-05,1.45808]
[1776663352252,62.57,74196.24,0.1,0.00967,1e-05,1.45694]
[1776663357285,62.57,74197.11,0.1,0.00967,1e-05,1.45729]
[1776663362323,62.56,74197.26,0.1,0.00967,1e-05,1.45694]
[1776663367356,62.56,74199.93,0.1,0.00969,1e-05,1.45905]
[1776663372391,62.55,74197.86,0.1,0.00967,1e-05,1.4565]
[1776663380447,62.55,74200.67,0.1,0.00968,1e-05,1.45846]
[1776663385482,62.54,74200.93,0.1,0.00968,1e-05,1.45819]
[1776663390517,62.54,74199.0,0.1,0.00966,1e-05,1.45578]
[1776663395554,62.54,74199.5,0.1,0.00965,1e-05,1.4542]
[1776663401596,62.53,74199.67,0.1,0.00965,1e-05,1.4538]
[1776663406634,62.53,74201.1,0.1,0.00966,1e-05,1.45472]
[1776663411699,62.52,74209.34,0.1,0.00971,1e-05,1.46242]
[1776663416702,62.52,74228.19,0.1,0.00985,1e-05,1.48087]
[1776663421735,62.52,74239.45,0.1,0.00993,1e-05,1.49134]
[1776663423940,62.51,74239.33,0.1,0.00993,1e-05,1.49105]
[1776663423973,62.52,74238.09,0.1,0.00992,1e-05,1.49012]
[1776663424826,62.52,74238.09,0.1,0.00992,1e-05,1.49012]
[1776663424833,62.52,74238.09,0.1,0.00992,1e-05,1.49043]
[1776663430801,62.52,74238.59,0.1,0.00992,1e-05,1.49039]
[1776663436848,62.51,74239.35,0.1,0.00992,1e-05,1.49015]
[1776663441883,62.5,74239.31,0.1,0.00991,1e-05,1.48929]
[1776663446918,62.5,74239.33,0.1,0.00991,1e-05,1.48851]
[1776663451956,62.49,74234.17,0.1,0.00985,1e-05,1.48094]
[1776663456993,62.48,74237.69,0.1,0.00987,1e-05,1.48373]
[1776663462024,62.48,74228.96,0.1,0.0098,1e-05,1.47428]
[1776663467059,62.47,74221.49,0.1,0.00974,1e-05,1.46624]
[1776663472094,62.47,74217.71,0.1,0.00971,1e-05,1.4619]
[1776663477130,62.46,74221.1,0.1,0.00973,1e-05,1.46469]
[1776663482166,62.46,74213.13,0.1,0.00967,1e-05,1.45621]
[1776663487207,62.46,74211.08,0.1,0.00965,1e-05,1.45367]
[1776663492236,62.45,74206.66,0.1,0.00961,1e-05,1.44883]
[1776663498277,62.45,74209.21,0.1,0.00963,1e-05,1.45079]
[1776663504321,62.44,74211.19,0.1,0.00964,1e-05,1.45218]
[1776663511077,62.44,74211.05,0.1,0.00962,1e-05,1.44981]
[1776663516405,62.44,74196.78,0.1,0.00951,1e-05,1.43537]
[1776663521443,62.43,74195.75,0.1,0.0095,1e-05,1.43399]
[1776663526475,62.43,74189.07,0.1,0.00945,1e-05,1.42711]
[1776663531518,62.43,74184.17,0.1,0.00941,1e-05,1.42205]
[1776663538561,62.42,74183.59,0.1,0.00941,1e-05,1.42106]
[1776663543596,62.42,74180.48,0.1,0.00938,1e-05,1.41778]
[1776663548632,62.42,74178.77,0.1,0.00937,1e-05,1.41587]
[1776663553666,62.42,74174.54,0.1,0.00934,1e-05,1.41152]
[1776663558701,62.42,74173.29,0.1,0.00933,1e-05,1.41008]
[1776663563737,62.41,74172.36,0.1,0.00932,1e-05,1.40894]
[1776663568772,62.41,74171.91,0.1,0.00931,1e-05,1.40826]
[1776663573807,62.41,74177.4,0.1,0.00934,1e-05,1.41175]
[1776663579850,62.41,74180.8,0.1,0.00936,1e-05,1.4147]
[1776663584884,62.41,74168.87,0.1,0.00927,1e-05,1.40299]
[1776663589919,62.41,74163.92,0.1,0.00924,1e-05,1.39816]
[1776663594957,62.4,74172.34,0.1,0.0093,1e-05,1.4061]
[1776663599989,62.4,74168.87,0.1,0.00927,1e-05,1.40259]
[1776663609060,62.4,74167.0,0.1,0.00926,1e-05,1.40059]
[1776663615101,62.4,74162.73,0.1,0.00923,1e-05,1.3964]
[1776663622149,62.4,74163.27,0.1,0.00923,1e-05,1.39682]
[1776663627183,62.4,74163.89,0.1,0.00923,1e-05,1.39737]
[1776663632218,62.4,74164.4,0.1,0.00923,1e-05,1.39627]
[1776663636252,62.4,74179.09,0.1,0.00933,1e-05,1.41035]
[1776663641285,62.4,74187.94,0.1,0.00939,1e-05,1.41873]
[1776663646317,62.4,74189.36,0.1,0.0094,1e-05,1.41992]
[1776663651356,62.39,74192.31,0.1,0.00942,1e-05,1.4226]
[1776663657392,62.39,74192.78,0.1,0.00942,1e-05,1.42283]
[1776663662430,62.39,74196.56,0.1,0.00945,1e-05,1.42633]
[1776663667648,62.39,74198.85,0.1,0.00946,1e-05,1.4284]
[1776663677533,62.39,74203.15,0.1,0.00949,1e-05,1.43206]
[1776663682572,62.38,74213.53,0.1,0.00957,1e-05,1.44195]
[1776663687608,62.38,74210.51,0.1,0.00954,1e-05,1.43864]
[1776663692641,62.38,74208.64,0.1,0.00951,1e-05,1.4349]
[1776663697678,62.38,74198.38,0.1,0.00944,1e-05,1.42457]
[1776663702712,62.37,74200.36,0.1,0.00945,1e-05,1.42616]
[1776663707747,62.37,74200.05,0.1,0.00944,1e-05,1.42555]
[1776663712782,62.37,74198.52,0.1,0.00943,1e-05,1.42375]
[1776663717819,62.37,74198.99,0.1,0.00943,1e-05,1.42389]
[1776663724866,62.36,74198.32,0.1,0.00942,1e-05,1.42279]
[1776663729901,62.36,74203.42,0.1,0.00946,1e-05,1.42741]
[1776663735942,62.36,74202.28,0.1,0.00945,1e-05,1.42586]
[1776663740978,62.35,74201.56,0.1,0.00944,1e-05,1.42478]
[1776663746012,62.35,74200.78,0.1,0.00943,1e-05,1.42364]
[1776663751048,62.35,74203.77,0.1,0.00944,1e-05,1.42457]
[1776663757091,62.34,74205.84,0.1,0.00945,1e-05,1.42606]
[1776663762126,62.34,74204.13,0.1,0.00943,1e-05,1.42395]
[1776663767161,62.34,74216.84,0.1,0.00952,1e-05,1.43587]
[1776663772195,62.33,74224.52,0.1,0.00957,1e-05,1.44292]
[1776663777238,62.33,74227.99,0.1,0.0096,1e-05,1.44583]
[1776663782265,62.32,74229.69,0.1,0.0096,1e-05,1.44702]
[1776663787303,62.32,74222.8,0.1,0.00955,1e-05,1.43978]
[1776663793348,62.32,74217.54,0.1,0.00951,1e-05,1.43419]
[1776663798380,62.32,74218.74,0.1,0.00952,1e-05,1.43501]
[1776663803427,62.31,74226.82,0.1,0.00957,1e-05,1.44255]
[1776663808459,62.31,74227.89,0.1,0.00958,1e-05,1.44322]
[1776663813495,62.31,74227.4,0.1,0.00956,1e-05,1.4408]
[1776663819536,62.3,74231.23,0.1,0.00958,1e-05,1.44415]
[1776663824572,62.3,74230.83,0.1,0.00958,1e-05,1.44342]
[1776663829607,62.3,74229.13,0.1,0.00956,1e-05,1.44143]
[1776663834642,62.3,74223.04,0.1,0.00952,1e-05,1.43517]
[1776663839677,62.29,74218.76,0.1,0.00948,1e-05,1.43072]
[1776663851774,62.29,74217.39,0.1,0.00947,1e-05,1.42876]
[1776663856796,62.29,74216.75,0.1,0.00946,1e-05,1.42788]
[1776663861831,62.29,74213.03,0.1,0.00943,1e-05,1.42401]
[1776663867872,62.28,74212.88,0.1,0.00943,1e-05,1.42356]
[1776663871907,62.28,74201.52,0.1,0.00934,1e-05,1.41083]
[1776663876939,62.28,74192.37,0.1,0.00927,1e-05,1.40189]
[1776663881976,62.28,74183.63,0.1,0.00921,1e-05,1.39341]
[1776663887009,62.28,74176.19,0.1,0.00916,1e-05,1.38631]
[1776663892045,62.28,74177.2,0.1,0.00916,1e-05,1.38729]
[1776663896081,62.28,74144.36,0.1,0.00893,1e-05,1.35626]
[1776663902135,62.28,74139.22,0.1,0.0089,1e-05,1.35184]
[1776663904147,62.29,74123.38,0.1,0.0088,1e-05,1.33734]
[1776663909184,62.29,74124.58,0.1,0.00881,1e-05,1.33889]
[1776663914217,62.29,74133.3,0.1,0.00887,1e-05,1.34737]
[1776663919252,62.3,74132.07,0.1,0.00886,1e-05,1.34659]
[1776663924288,62.3,74134.2,0.1,0.00888,1e-05,1.34892]
[1776663929326,62.3,74135.0,0.1,0.00889,1e-05,1.34999]
[1776663933375,62.3,74153.94,0.1,0.00901,1e-05,1.36641]
[1776663937378,62.3,74170.04,0.1,0.00912,1e-05,1.38176]
[1776663943094,62.31,74172.34,0.1,0.00915,1e-05,1.38542]
[1776663943421,62.32,74172.34,0.1,0.00916,1e-05,1.38589]
[1776663946467,62.33,74173.62,0.1,0.00917,1e-05,1.38806]
[1776663946510,62.33,74177.37,0.1,0.0092,1e-05,1.39211]
[1776663947207,62.33,74177.37,0.1,0.0092,1e-05,1.39211]
[1776663947457,62.33,74177.37,0.1,0.00921,1e-05,1.39258]
[1776663952483,62.35,74179.22,0.1,0.00924,1e-05,1.39666]
[1776663955436,62.36,74178.26,0.1,0.00924,1e-05,1.39665]
[1776663955504,62.36,74178.26,0.1,0.00924,1e-05,1.39711]
[1776663960540,62.36,74179.17,0.1,0.00925,1e-05,1.39792]
[1776663965575,62.36,74182.16,0.1,0.00927,1e-05,1.4007]
[1776663970610,62.36,74183.09,0.1,0.00927,1e-05,1.40149]
[1776663977665,62.36,74184.32,0.1,0.00928,1e-05,1.40255]
[1776663982698,62.36,74184.64,0.1,0.00928,1e-05,1.40272]
[1776663987733,62.36,74187.32,0.1,0.0093,1e-05,1.40517]
[1776663994506,62.36,74188.0,0.1,0.00929,1e-05,1.40406]
[1776663999817,62.35,74187.6,0.1,0.00929,1e-05,1.40353]
[1776664004853,62.35,74187.13,0.1,0.00928,1e-05,1.4029]
[1776664009896,62.35,74178.78,0.1,0.00922,1e-05,1.39482]
[1776664014648,62.35,74166.06,0.1,0.00913,1e-05,1.3827]
[1776664019958,62.35,74164.25,0.1,0.00912,1e-05,1.38104]
[1776664024718,62.35,74180.16,0.1,0.00923,1e-05,1.39624]
[1776664030031,62.35,74189.85,0.1,0.0093,1e-05,1.40546]
[1776664035064,62.35,74189.49,0.1,0.0093,1e-05,1.40499]
[1776664041107,62.35,74192.9,0.1,0.00932,1e-05,1.40811]
[1776664047149,62.35,74195.35,0.1,0.00934,1e-05,1.41025]
[1776664052184,62.35,74195.08,0.1,0.00932,1e-05,1.40824]
[1776664057219,62.35,74198.12,0.1,0.00935,1e-05,1.41097]
[1776664062255,62.34,74198.38,0.1,0.00935,1e-05,1.411]
[1776664067291,62.34,74196.41,0.1,0.00933,1e-05,1.40891]
[1776664072325,62.34,74201.02,0.1,0.00936,1e-05,1.41314]
[1776664077363,62.34,74210.46,0.1,0.00943,1e-05,1.42202]
[1776664082397,62.34,74215.5,0.1,0.00946,1e-05,1.42659]
[1776664087432,62.33,74216.05,0.1,0.00946,1e-05,1.4268]
[1776664092467,62.33,74216.56,0.1,0.00946,1e-05,1.42698]
[1776664097504,62.33,74217.69,0.1,0.00947,1e-05,1.42776]
[1776664102538,62.33,74222.68,0.1,0.0095,1e-05,1.4323]
[1776664108579,62.32,74225.38,0.1,0.00952,1e-05,1.43454]
[1776664115629,62.32,74230.09,0.1,0.00954,1e-05,1.4371]
[1776664120663,62.32,74240.71,0.1,0.00962,1e-05,1.44718]
[1776664126705,62.31,74240.19,0.1,0.00961,1e-05,1.44621]
[1776664131743,62.31,74240.21,0.1,0.00961,1e-05,1.44585]
[1776664136774,62.31,74241.68,0.1,0.00961,1e-05,1.44693]
[1776664143830,62.3,74241.91,0.1,0.00961,1e-05,1.44661]
[1776664148861,62.3,74232.98,0.1,0.00954,1e-05,1.43744]
[1776664150874,62.3,74218.26,0.1,0.00943,1e-05,1.42294]
[1776664155917,62.3,74213.53,0.1,0.0094,1e-05,1.41819]
[1776664160955,62.29,74225.92,0.1,0.00949,1e-05,1.43]
[1776664165984,62.29,74231.54,0.1,0.00953,1e-05,1.43523]
[1776664171019,62.29,74234.1,0.1,0.00953,1e-05,1.43588]
[1776664178068,62.29,74234.64,0.1,0.00953,1e-05,1.43603]
[1776664183105,62.29,74235.68,0.1,0.00954,1e-05,1.43679]
[1776664188138,62.28,74233.13,0.1,0.00952,1e-05,1.43406]
[1776664193173,62.28,74236.45,0.1,0.00954,1e-05,1.43709]
[1776664198209,62.28,74237.89,0.1,0.00955,1e-05,1.43825]
[1776664203242,62.28,74236.37,0.1,0.00954,1e-05,1.43656]
[1776664208278,62.28,74237.11,0.1,0.00954,1e-05,1.43701]
[1776664213313,62.27,74237.35,0.1,0.00954,1e-05,1.43701]
[1776664218348,62.27,74237.39,0.1,0.00954,1e-05,1.43682]
[1776664223383,62.27,74239.11,0.1,0.00955,1e-05,1.43827]
[1776664231439,62.27,74239.14,0.1,0.00954,1e-05,1.43636]
[1776664240502,62.27,74239.39,0.1,0.00954,1e-05,1.43627]
[1776664245537,62.26,74247.6,0.1,0.00959,1e-05,1.44404]
[1776664248560,62.26,74262.12,0.1,0.0097,1e-05,1.45821]
[1776664253593,62.26,74260.01,0.1,0.00968,1e-05,1.4557]
[1776664258635,62.26,74268.13,0.1,0.00974,1e-05,1.46335]
[1776664263665,62.25,74265.27,0.1,0.00971,1e-05,1.46003]
[1776664268703,62.25,74265.53,0.1,0.00971,1e-05,1.45983]
[1776664273735,62.24,74263.34,0.1,0.00969,1e-05,1.4572]
[1776664276756,62.24,74248.12,0.1,0.00958,1e-05,1.44192]
[1776664281793,62.24,74241.7,0.1,0.00953,1e-05,1.43531]
[1776664286827,62.24,74241.81,0.1,0.00953,1e-05,1.43515]
[1776664291862,62.24,74242.71,0.1,0.00952,1e-05,1.43419]
[1776664296898,62.23,74244.86,0.1,0.00954,1e-05,1.43598]
[1776664301933,62.23,74245.41,0.1,0.00954,1e-05,1.43622]
[1776664306966,62.23,74253.93,0.1,0.0096,1e-05,1.44426]
[1776664315032,62.22,74250.62,0.1,0.00957,1e-05,1.4404]
[1776664320061,62.22,74248.31,0.1,0.00955,1e-05,1.43778]
[1776664325096,62.22,74247.1,0.1,0.00954,1e-05,1.43625]
[1776664331134,62.22,74240.48,0.1,0.00949,1e-05,1.42934]
[1776664336171,62.21,74240.35,0.1,0.00948,1e-05,1.42895]
[1776664341205,62.21,74240.59,0.1,0.00948,1e-05,1.42892]
[1776664346242,62.21,74240.32,0.1,0.00948,1e-05,1.42839]
[1776664351275,62.21,74237.55,0.1,0.00945,1e-05,1.42388]
[1776664356311,62.21,74234.23,0.1,0.00942,1e-05,1.42091]
[1776664361349,62.21,74234.69,0.1,0.00943,1e-05,1.42117]
[1776664366382,62.21,74236.26,0.1,0.00944,1e-05,1.4225]
[1776664371417,62.21,74237.81,0.1,0.00945,1e-05,1.42381]
[1776664375305,62.2,74238.25,0.1,0.00945,1e-05,1.42411]
[1776664375423,62.2,74238.25,0.1,0.00945,1e-05,1.42411]
[1776664375502,62.2,74238.63,0.1,0.00945,1e-05,1.42443]
[1776664377328,62.21,74238.63,0.1,0.00945,1e-05,1.42486]
[1776664377459,62.21,74238.98,0.1,0.00946,1e-05,1.42563]
[1776664382494,62.23,74239.75,0.1,0.00948,1e-05,1.42851]
[1776664387529,62.24,74238.96,0.1,0.00949,1e-05,1.42986]
[1776664392564,62.26,74237.64,0.1,0.0095,1e-05,1.43067]
[1776664396594,62.27,74252.42,0.1,0.00962,1e-05,1.44686]
[1776664402634,62.29,74245.58,0.1,0.00959,1e-05,1.44249]
[1776664408676,62.31,74248.49,0.1,0.00963,1e-05,1.44769]
[1776664415728,62.33,74247.89,0.1,0.00963,1e-05,1.44816]
[1776664420760,62.34,74245.73,0.1,0.00963,1e-05,1.4479]
[1776664427575,62.36,74245.52,0.1,0.00965,1e-05,1.45026]
[1776664432845,62.38,74245.71,0.1,0.00966,1e-05,1.45224]
[1776664437881,62.39,74246.97,0.1,0.00969,1e-05,1.45525]
[1776664442915,62.4,74246.65,0.1,0.0097,1e-05,1.45669]
[1776664444928,62.41,74258.97,0.1,0.00979,1e-05,1.46961]
[1776664449963,62.42,74271.08,0.1,0.0099,1e-05,1.48335]
[1776664451640,62.42,74271.78,0.1,0.0099,1e-05,1.48436]
[1776664451981,62.43,74272.01,0.1,0.00991,1e-05,1.4849]
[1776664452427,62.43,74272.01,0.1,0.00991,1e-05,1.4849]
[1776664452556,62.43,74272.01,0.1,0.00991,1e-05,1.4849]
[1776664452988,62.43,74277.11,0.1,0.00995,1e-05,1.49035]
[1776664454405,62.43,74283.43,0.1,0.01,1e-05,1.49703]
[1776664455210,62.43,74289.06,0.1,0.01004,1e-05,1.50302]
[1776664461047,62.42,74291.69,0.1,0.01005,1e-05,1.5045]
[1776664466082,62.42,74296.6,0.1,0.01008,1e-05,1.5085]
[1776664471117,62.41,74300.81,0.1,0.0101,1e-05,1.51013]
[1776664476150,62.4,74309.59,0.1,0.01016,1e-05,1.51806]
[1776664481185,62.39,74309.7,0.1,0.01015,1e-05,1.51711]
[1776664486221,62.39,74309.85,0.1,0.01014,1e-05,1.51623]
[1776664491260,62.38,74310.52,0.1,0.01014,1e-05,1.5159]
[1776664496292,62.37,74312.74,0.1,0.01015,1e-05,1.51717]
[1776664501326,62.36,74318.14,0.1,0.01018,1e-05,1.52168]
[1776664506364,62.35,74316.16,0.1,0.01016,1e-05,1.51837]
[1776664511396,62.35,74312.52,0.1,0.01012,1e-05,1.51361]
[1776664517438,62.34,74312.84,0.1,0.01012,1e-05,1.51269]
[1776664522473,62.33,74310.86,0.1,0.01009,1e-05,1.50963]
[1776664527510,62.32,74314.1,0.1,0.01011,1e-05,1.51188]
[1776664532545,62.31,74317.94,0.1,0.01012,1e-05,1.51308]
[1776664537580,62.3,74316.72,0.1,0.0101,1e-05,1.51074]
[1776664542615,62.3,74315.52,0.1,0.01008,1e-05,1.50843]
[1776664547650,62.29,74315.78,0.1,0.01008,1e-05,1.50762]
[1776664552686,62.28,74316.07,0.1,0.01007,1e-05,1.50683]
[1776664559734,62.27,74315.36,0.1,0.01006,1e-05,1.5046]
[1776664564769,62.26,74314.79,0.1,0.01004,1e-05,1.50296]
[1776664569803,62.25,74311.89,0.1,0.01001,1e-05,1.49896]
[1776664574839,62.24,74311.77,0.1,0.01,1e-05,1.49781]
[1776664579874,62.24,74306.79,0.1,0.00996,1e-05,1.49175]
[1776664584918,62.23,74306.77,0.1,0.00995,1e-05,1.49076]
[1776664589943,62.22,74307.18,0.1,0.00995,1e-05,1.4902]
[1776664594981,62.22,74307.98,0.1,0.00993,1e-05,1.48843]
[1776664601023,62.21,74307.99,0.1,0.00993,1e-05,1.48731]
[1776664606058,62.2,74309.97,0.1,0.00993,1e-05,1.48837]
[1776664613107,62.19,74311.7,0.1,0.00994,1e-05,1.48879]
[1776664618142,62.18,74310.78,0.1,0.00992,1e-05,1.48693]
[1776664623177,62.18,74310.6,0.1,0.00991,1e-05,1.48584]
[1776664628212,62.17,74308.47,0.1,0.00989,1e-05,1.48281]
[1776664630226,62.17,74287.76,0.1,0.00973,1e-05,1.46174]
[1776664635261,62.16,74276.69,0.1,0.00965,1e-05,1.45016]
[1776664640305,62.16,74276.71,0.1,0.00964,1e-05,1.44966]
[1776664646338,62.15,74283.14,0.1,0.00969,1e-05,1.45538]
[1776664652380,62.15,74279.92,0.1,0.00965,1e-05,1.44996]
[1776664657416,62.14,74281.16,0.1,0.00965,1e-05,1.4507]
[1776664662451,62.14,74283.06,0.1,0.00966,1e-05,1.45209]
[1776664668493,62.14,74282.73,0.1,0.00966,1e-05,1.45108]
[1776664675318,62.13,74281.46,0.1,0.00964,1e-05,1.44925]
[1776664681584,62.13,74280.73,0.1,0.00963,1e-05,1.4479]
[1776664686619,62.12,74273.09,0.1,0.00957,1e-05,1.43996]
[1776664691654,62.12,74274.56,0.1,0.00958,1e-05,1.44103]
[1776664699717,62.12,74274.42,0.1,0.00957,1e-05,1.44029]
[1776664705529,62.11,74276.49,0.1,0.00959,1e-05,1.44194]
[1776664710794,62.11,74276.2,0.1,0.00958,1e-05,1.44119]
[1776664715878,62.11,74275.97,0.1,0.00957,1e-05,1.439]
[1776664720914,62.1,74279.47,0.1,0.00959,1e-05,1.44206]
[1776664726955,62.1,74279.02,0.1,0.00958,1e-05,1.44116]
[1776664734006,62.1,74278.7,0.1,0.00958,1e-05,1.44032]
[1776664739041,62.09,74280.63,0.1,0.00959,1e-05,1.44186]
[1776664746090,62.09,74285.74,0.1,0.00962,1e-05,1.44635]
[1776664751126,62.09,74286.61,0.1,0.00962,1e-05,1.44683]
[1776664757167,62.08,74287.86,0.1,0.00963,1e-05,1.44761]
[1776664762202,62.08,74287.16,0.1,0.00962,1e-05,1.44655]
[1776664767240,62.08,74287.49,0.1,0.00962,1e-05,1.44653]
[1776664773280,62.07,74291.97,0.1,0.00964,1e-05,1.44901]
[1776664778318,62.07,74291.53,0.1,0.00964,1e-05,1.44815]
[1776664785364,62.07,74282.17,0.1,0.00956,1e-05,1.43848]
[1776664794428,62.06,74281.23,0.1,0.00955,1e-05,1.43705]
[1776664799462,62.06,74279.25,0.1,0.00954,1e-05,1.43482]
[1776664803490,62.06,74295.6,0.1,0.00965,1e-05,1.45076]
[1776664808524,62.06,74297.32,0.1,0.00966,1e-05,1.45204]
[1776664813560,62.05,74300.31,0.1,0.00968,1e-05,1.45458]
[1776664818596,62.05,74305.71,0.1,0.00972,1e-05,1.4595]
[1776664823631,62.05,74301.91,0.1,0.00969,1e-05,1.45523]
[1776664828666,62.04,74302.68,0.1,0.00969,1e-05,1.45556]
[1776664833702,62.04,74303.48,0.1,0.00968,1e-05,1.45424]
[1776664838738,62.04,74287.42,0.1,0.00956,1e-05,1.43792]
[1776664843772,62.03,74282.88,0.1,0.00952,1e-05,1.43318]
[1776664849814,62.03,74281.88,0.1,0.00951,1e-05,1.43188]
[1776664854849,62.03,74273.61,0.1,0.00945,1e-05,1.42353]
[1776664859885,62.03,74273.18,0.1,0.00945,1e-05,1.4229]
[1776664864919,62.03,74273.18,0.1,0.00945,1e-05,1.42267]
[1776664869954,62.02,74284.88,0.1,0.00953,1e-05,1.43386]
[1776664876722,62.02,74290.09,0.1,0.00956,1e-05,1.43856]
[1776664883047,62.02,74291.16,0.1,0.00957,1e-05,1.43923]
[1776664888082,62.01,74283.61,0.1,0.00951,1e-05,1.43149]
[1776664893121,62.01,74285.31,0.1,0.00951,1e-05,1.43134]
[1776664897146,62.01,74300.49,0.1,0.00962,1e-05,1.4461]
[1776664902192,62.01,74312.41,0.1,0.00971,1e-05,1.45753]
[1776664907217,62.0,74321.24,0.1,0.00977,1e-05,1.46587]
[1776664912251,62.0,74318.98,0.1,0.00975,1e-05,1.46307]
[1776664917286,62.0,74318.82,0.1,0.00974,1e-05,1.46237]
[1776664922321,61.99,74306.53,0.1,0.00965,1e-05,1.44958]
[1776664927356,61.99,74299.35,0.1,0.00959,1e-05,1.44208]
[1776664932390,61.99,74308.17,0.1,0.00965,1e-05,1.45039]
[1776664937427,61.98,74312.03,0.1,0.00968,1e-05,1.45374]
[1776664942462,61.98,74313.28,0.1,0.00968,1e-05,1.45446]
[1776664947497,61.97,74313.22,0.1,0.00968,1e-05,1.45386]
[1776664952536,61.97,74315.93,0.1,0.00968,1e-05,1.45442]
[1776664957569,61.96,74326.02,0.1,0.00976,1e-05,1.46388]
[1776664962606,61.96,74321.91,0.1,0.00972,1e-05,1.45959]
[1776664967643,61.96,74316.55,0.1,0.00968,1e-05,1.45364]
[1776664972674,61.95,74317.14,0.1,0.00968,1e-05,1.45368]
[1776664977712,61.95,74318.57,0.1,0.00969,1e-05,1.45455]
[1776664982746,61.95,74319.98,0.1,0.00969,1e-05,1.45541]
[1776664987781,61.94,74318.45,0.1,0.00968,1e-05,1.45333]
[1776664992819,61.94,74322.74,0.1,0.0097,1e-05,1.45695]
[1776664997850,61.93,74324.4,0.1,0.00971,1e-05,1.45816]
[1776664999866,61.93,74336.64,0.1,0.0098,1e-05,1.4702]
[1776665004901,61.93,74334.69,0.1,0.00978,1e-05,1.46759]
[1776665009939,61.92,74334.63,0.1,0.00978,1e-05,1.46675]
[1776665014973,61.92,74338.45,0.1,0.00979,1e-05,1.46834]
[1776665020012,61.91,74351.51,0.1,0.00988,1e-05,1.48079]
[1776665025042,61.9,74356.74,0.1,0.00992,1e-05,1.48528]
[1776665026262,61.9,74356.74,0.1,0.00992,1e-05,1.48528]
[1776665026575,61.9,74356.74,0.1,0.00992,1e-05,1.48528]
[1776665026886,61.9,74356.74,0.1,0.00992,1e-05,1.48528]
[1776665026637,61.9,74372.79,0.1,0.01004,1e-05,1.50165]
[1776665027058,61.9,74372.79,0.1,0.01004,1e-05,1.50165]
[1776665028063,61.91,74394.4,0.1,0.01021,1e-05,1.52431]
[1776665032826,61.91,74427.77,0.1,0.01048,1e-05,1.56018]
[1776665038134,61.92,74428.64,0.1,0.0105,1e-05,1.56226]
[1776665041784,61.93,74428.25,0.1,0.0105,1e-05,1.56224]
[1776665041895,61.93,74428.34,0.1,0.0105,1e-05,1.56254]
[1776665042497,61.93,74428.34,0.1,0.0105,1e-05,1.56254]
[1776665042539,61.93,74440.62,0.1,0.0106,1e-05,1.57576]
[1776665042945,61.93,74440.62,0.1,0.0106,1e-05,1.57576]
[1776665043170,61.93,74440.62,0.1,0.0106,1e-05,1.57593]
[1776665047611,61.93,74439.1,0.1,0.01059,1e-05,1.57484]
[1776665047712,61.93,74439.85,0.1,0.0106,1e-05,1.57581]
[1776665053242,61.94,74440.85,0.1,0.01061,1e-05,1.57791]
[1776665059286,61.95,74436.23,0.1,0.01059,1e-05,1.57404]
[1776665065326,61.96,74441.4,0.1,0.01063,1e-05,1.58053]
[1776665070369,61.96,74440.38,0.1,0.01063,1e-05,1.5801]
[1776665071371,61.96,74418.96,0.1,0.01045,1e-05,1.55608]
[1776665076404,61.97,74410.45,0.1,0.01039,1e-05,1.54824]
[1776665081439,61.98,74404.59,0.1,0.01036,1e-05,1.54322]
[1776665084945,61.98,74403.83,0.1,0.01035,1e-05,1.54289]
[1776665085829,61.99,74402.44,0.1,0.01034,1e-05,1.54167]
[1776665091513,62.0,74401.32,0.1,0.01035,1e-05,1.54214]
[1776665096548,62.01,74403.35,0.1,0.01037,1e-05,1.54543]
[1776665101586,62.01,74405.55,0.1,0.0104,1e-05,1.54888]
[1776665106622,62.02,74402.67,0.1,0.01038,1e-05,1.54702]
[1776665111657,62.03,74407.08,0.1,0.01043,1e-05,1.55273]
[1776665116692,62.04,74407.6,0.1,0.01044,1e-05,1.55434]
[1776665119860,62.04,74407.4,0.1,0.01044,1e-05,1.55454]
[1776665119919,62.04,74406.84,0.1,0.01044,1e-05,1.55416]
[1776665125755,62.05,74403.23,0.1,0.01042,1e-05,1.55113]
[1776665130790,62.04,74397.61,0.1,0.01036,1e-05,1.54387]
[1776665134255,62.03,74411.68,0.1,0.01046,1e-05,1.55613]
[1776665134427,62.03,74411.68,0.1,0.01046,1e-05,1.55613]
[1776665135431,62.03,74413.7,0.1,0.01047,1e-05,1.55846]
[1776665135827,62.04,74414.15,0.1,0.01048,1e-05,1.55913]
[1776665136160,62.04,74414.15,0.1,0.01048,1e-05,1.55913]
[1776665136832,62.04,74415.87,0.1,0.01049,1e-05,1.56113]
[1776665142874,62.04,74417.79,0.1,0.01051,1e-05,1.56331]
[1776665147909,62.04,74421.83,0.1,0.01054,1e-05,1.56751]
[1776665152947,62.03,74414.63,0.1,0.01047,1e-05,1.55839]
[1776665157980,62.02,74415.93,0.1,0.01047,1e-05,1.5583]
[1776665163015,62.01,74414.47,0.1,0.01045,1e-05,1.55534]
[1776665168052,62.0,74415.7,0.1,0.01045,1e-05,1.55523]
[1776665171804,61.99,74399.94,0.1,0.01031,1e-05,1.53763]
[1776665177118,61.98,74400.4,0.1,0.01031,1e-05,1.53664]
[1776665182154,61.97,74398.01,0.1,0.01028,1e-05,1.53294]
[1776665190209,61.95,74397.52,0.1,0.01026,1e-05,1.53057]
[1776665195242,61.95,74392.37,0.1,0.0102,1e-05,1.52249]
[1776665200276,61.94,74391.67,0.1,0.01019,1e-05,1.52078]
[1776665205311,61.93,74394.86,0.1,0.01021,1e-05,1.52308]
[1776665210346,61.92,74394.96,0.1,0.0102,1e-05,1.52221]
[1776665215381,61.92,74391.94,0.1,0.01017,1e-05,1.51815]
[1776665220417,61.91,74380.33,0.1,0.01007,1e-05,1.50534]
[1776665225452,61.9,74396.07,0.1,0.01019,1e-05,1.52074]
[1776665230486,61.9,74399.21,0.1,0.0102,1e-05,1.52306]
[1776665237534,61.89,74398.1,0.1,0.01019,1e-05,1.52062]
[1776665242570,61.88,74397.43,0.1,0.01017,1e-05,1.51902]
[1776665249619,61.89,74399.2,0.1,0.01019,1e-05,1.52153]
[1776665254665,61.9,74396.28,0.1,0.01017,1e-05,1.51837]
[1776665260397,61.91,74395.63,0.1,0.01018,1e-05,1.5189]
[1776665260491,61.91,74395.67,0.1,0.01018,1e-05,1.51954]
[1776665265202,61.92,74392.23,0.1,0.01016,1e-05,1.51717]
[1776665265731,61.92,74391.57,0.1,0.01016,1e-05,1.51678]
[1776665266186,61.92,74391.57,0.1,0.01016,1e-05,1.51678]
[1776665266738,61.92,74391.07,0.1,0.01016,1e-05,1.51657]
[1776665271773,61.93,74387.94,0.1,0.01015,1e-05,1.51483]
[1776665277233,61.94,74389.56,0.1,0.01017,1e-05,1.5174]
[1776665277237,61.95,74389.69,0.1,0.01017,1e-05,1.51814]
[1776665282931,61.96,74394.35,0.1,0.01022,1e-05,1.52446]
[1776665282957,61.96,74394.16,0.1,0.01022,1e-05,1.52456]
[1776665288329,61.97,74394.6,0.1,0.01023,1e-05,1.52652]
[1776665288895,61.97,74393.78,0.1,0.01023,1e-05,1.52597]
[1776665290668,61.98,74392.08,0.1,0.01022,1e-05,1.52451]
[1776665290910,61.98,74392.15,0.1,0.01022,1e-05,1.52488]
[1776665295945,61.99,74393.47,0.1,0.01024,1e-05,1.52777]
[1776665300980,62.0,74392.13,0.1,0.01025,1e-05,1.52789]
[1776665306017,62.01,74390.35,0.1,0.01024,1e-05,1.52755]
[1776665312057,62.02,74398.15,0.1,0.01031,1e-05,1.53574]
[1776665320114,62.04,74396.51,0.1,0.01031,1e-05,1.53627]
[1776665325150,62.05,74394.84,0.1,0.01031,1e-05,1.53592]
[1776665331192,62.06,74384.16,0.1,0.01024,1e-05,1.5265]
[1776665336226,62.07,74383.72,0.1,0.01025,1e-05,1.52748]
[1776665342272,62.09,74384.03,0.1,0.01026,1e-05,1.52952]
[1776665343497,62.09,74384.03,0.1,0.01026,1e-05,1.52952]
[1776665343505,62.09,74380.69,0.1,0.01024,1e-05,1.52664]
[1776665345324,62.09,74380.69,0.1,0.01024,1e-05,1.52693]
[1776665345368,62.1,74381.57,0.1,0.01025,1e-05,1.52814]
[1776665347677,62.1,74381.57,0.1,0.01025,1e-05,1.52814]
[1776665347777,62.1,74381.57,0.1,0.01026,1e-05,1.52872]
[1776665348834,62.1,74381.57,0.1,0.01026,1e-05,1.52872]
[1776665348849,62.1,74382.87,0.1,0.01027,1e-05,1.53036]
[1776665350610,62.1,74382.87,0.1,0.01027,1e-05,1.53036]
[1776665350707,62.11,74382.87,0.1,0.01027,1e-05,1.53094]
[1776665354601,62.11,74384.25,0.1,0.01029,1e-05,1.53324]
[1776665354698,62.11,74385.68,0.1,0.0103,1e-05,1.53502]
[1776665359145,62.12,74397.06,0.1,0.0104,1e-05,1.54771]
[1776665359246,62.12,74396.55,0.1,0.0104,1e-05,1.54745]
[1776665361971,62.13,74396.16,0.1,0.0104,1e-05,1.54756]
[1776665362017,62.13,74395.31,0.1,0.01039,1e-05,1.54694]
[1776665367444,62.14,74393.02,0.1,0.01039,1e-05,1.5461]
[1776665372479,62.15,74392.07,0.1,0.01038,1e-05,1.54473]
[1776665378522,62.16,74390.91,0.1,0.01038,1e-05,1.54505]
[1776665384564,62.17,74388.91,0.1,0.01038,1e-05,1.5445]
[1776665389602,62.18,74387.17,0.1,0.01037,1e-05,1.54395]
[1776665394634,62.19,74386.86,0.1,0.01038,1e-05,1.54489]
[1776665400676,62.2,74386.76,0.1,0.01039,1e-05,1.54629]
[1776665406719,62.21,74378.45,0.1,0.01034,1e-05,1.53917]
[1776665411754,62.22,74381.59,0.1,0.01037,1e-05,1.54375]
[1776665418803,62.24,74382.66,0.1,0.0104,1e-05,1.54666]
[1776665425853,62.25,74378.7,0.1,0.01038,1e-05,1.54431]
[1776665430892,62.26,74375.7,0.1,0.01036,1e-05,1.54245]
[1776665436934,62.27,74379.32,0.1,0.01039,1e-05,1.54607]
[1776665441968,62.28,74380.95,0.1,0.01042,1e-05,1.54902]
[1776665447004,62.29,74382.43,0.1,0.01044,1e-05,1.5518]
[1776665453052,62.3,74385.38,0.1,0.01047,1e-05,1.55635]
[1776665458088,62.31,74386.7,0.1,0.01049,1e-05,1.55894]
[1776665463129,62.31,74388.78,0.1,0.01052,1e-05,1.56207]
[1776665465413,62.32,74383.83,0.1,0.01048,1e-05,1.55711]
[1776665466151,62.32,74359.87,0.1,0.01029,1e-05,1.53261]
[1776665471183,62.31,74358.81,0.1,0.01028,1e-05,1.53046]
[1776665476218,62.3,74349.67,0.1,0.0102,1e-05,1.51998]
[1776665482260,62.3,74348.54,0.1,0.01018,1e-05,1.51766]
[1776665487295,62.29,74344.35,0.1,0.01014,1e-05,1.5124]
[1776665492329,62.28,74342.48,0.1,0.01011,1e-05,1.50789]
[1776665497365,62.27,74336.02,0.1,0.01005,1e-05,1.50022]
[1776665502400,62.27,74339.15,0.1,0.01007,1e-05,1.50253]
[1776665507435,62.26,74337.38,0.1,0.01005,1e-05,1.49984]
[1776665511469,62.26,74318.13,0.1,0.00989,1e-05,1.47968]
[1776665516504,62.25,74303.04,0.1,0.00978,1e-05,1.46388]
[1776665521541,62.25,74306.29,0.1,0.0098,1e-05,1.46657]
[1776665526574,62.24,74316.73,0.1,0.00987,1e-05,1.47645]
[1776665531609,62.24,74314.44,0.1,0.00985,1e-05,1.47352]
[1776665536644,62.23,74320.08,0.1,0.00989,1e-05,1.47856]
[1776665541679,62.23,74323.46,0.1,0.00991,1e-05,1.48129]
[1776665546713,62.22,74322.72,0.1,0.0099,1e-05,1.47986]
[1776665551749,62.22,74320.5,0.1,0.00986,1e-05,1.47532]
[1776665557791,62.21,74320.08,0.1,0.00985,1e-05,1.47411]
[1776665562827,62.2,74322.22,0.1,0.00986,1e-05,1.47559]
[1776665567861,62.2,74323.44,0.1,0.00987,1e-05,1.4761]
[1776665572898,62.19,74322.32,0.1,0.00985,1e-05,1.47427]
[1776665578939,62.19,74321.83,0.1,0.00984,1e-05,1.47291]
[1776665583976,62.18,74320.3,0.1,0.00983,1e-05,1.47066]
[1776665589008,62.18,74317.02,0.1,0.0098,1e-05,1.46668]
[1776665593037,62.17,74332.71,0.1,0.00991,1e-05,1.4819]
[1776665598075,62.17,74333.32,0.1,0.00991,1e-05,1.48171]
[1776665603107,62.16,74332.57,0.1,0.0099,1e-05,1.48016]
[1776665608142,62.15,74332.27,0.1,0.00989,1e-05,1.47909]
[1776665614183,62.15,74330.58,0.1,0.00986,1e-05,1.47487]
[1776665619219,62.14,74330.09,0.1,0.00985,1e-05,1.47368]
[1776665624255,62.14,74330.12,0.1,0.00985,1e-05,1.47303]
[1776665629290,62.13,74329.71,0.1,0.00984,1e-05,1.47196]
[1776665634325,62.13,74331.21,0.1,0.00984,1e-05,1.47281]
[1776665639361,62.12,74331.42,0.1,0.00984,1e-05,1.47238]
[1776665644395,62.12,74331.19,0.1,0.00983,1e-05,1.47151]
[1776665649430,62.11,74331.64,0.1,0.00983,1e-05,1.47135]
[1776665654465,62.11,74324.35,0.1,0.00977,1e-05,1.46343]
[1776665659500,62.1,74322.84,0.1,0.00976,1e-05,1.46139]
[1776665664536,62.1,74310.73,0.1,0.00966,1e-05,1.44883]
[1776665671585,62.1,74309.06,0.1,0.00964,1e-05,1.44495]
[1776665676619,62.09,74309.08,0.1,0.00963,1e-05,1.44458]
[1776665681654,62.09,74311.29,0.1,0.00965,1e-05,1.44637]
[1776665686689,62.09,74311.98,0.1,0.00965,1e-05,1.44666]
[1776665692732,62.08,74312.4,0.1,0.00965,1e-05,1.44659]
[1776665698774,62.08,74322.39,0.1,0.00972,1e-05,1.45599]
[1776665703810,62.08,74321.48,0.1,0.00971,1e-05,1.45461]
[1776665709853,62.07,74320.86,0.1,0.0097,1e-05,1.45346]
[1776665714888,62.07,74311.94,0.1,0.00963,1e-05,1.44417]
[1776665718917,62.07,74298.58,0.1,0.00953,1e-05,1.43072]
[1776665723952,62.06,74296.87,0.1,0.00951,1e-05,1.42878]
[1776665728986,62.06,74285.85,0.1,0.00943,1e-05,1.41778]
[1776665734023,62.06,74279.91,0.1,0.00938,1e-05,1.4103]
[1776665739056,62.06,74271.83,0.1,0.00932,1e-05,1.4024]
[1776665744095,62.06,74282.09,0.1,0.00939,1e-05,1.4123]
[1776665749132,62.06,74285.08,0.1,0.00941,1e-05,1.41506]
[1776665754166,62.06,74290.75,0.1,0.00945,1e-05,1.42041]
[1776665759205,62.06,74289.63,0.1,0.00944,1e-05,1.41911]
[1776665764236,62.05,74292.39,0.1,0.00946,1e-05,1.4216]
[1776665769272,62.05,74287.57,0.1,0.00943,1e-05,1.41666]
[1776665776319,62.05,74288.76,0.1,0.00943,1e-05,1.41755]
[1776665781357,62.05,74291.7,0.1,0.00945,1e-05,1.42021]
[1776665788404,62.05,74293.4,0.1,0.00946,1e-05,1.42155]
[1776665793442,62.04,74291.32,0.1,0.00943,1e-05,1.41771]
[1776665798474,62.04,74293.77,0.1,0.00945,1e-05,1.41989]
[1776665803510,62.04,74301.66,0.1,0.00951,1e-05,1.4274]
[1776665805524,62.04,74317.26,0.1,0.00962,1e-05,1.44268]
[1776665810563,62.04,74317.42,0.1,0.00962,1e-05,1.44244]
[1776665815594,62.03,74317.8,0.1,0.00962,1e-05,1.44241]
[1776665820629,62.03,74315.36,0.1,0.0096,1e-05,1.43963]
[1776665825664,62.03,74315.71,0.1,0.0096,1e-05,1.43962]
[1776665831706,62.02,74312.66,0.1,0.00957,1e-05,1.43612]
[1776665836745,62.02,74316.18,0.1,0.0096,1e-05,1.43932]
[1776665841778,62.02,74326.38,0.1,0.00967,1e-05,1.44898]
[1776665846813,62.02,74328.76,0.1,0.00968,1e-05,1.45088]
[1776665852854,62.01,74327.74,0.1,0.00966,1e-05,1.44772]
[1776665858002,62.01,74334.58,0.1,0.00971,1e-05,1.45418]
[1776665858102,62.01,74347.13,0.1,0.0098,1e-05,1.46664]
[1776665864942,62.0,74346.28,0.1,0.00979,1e-05,1.46495]
[1776665870699,62.0,74349.79,0.1,0.00981,1e-05,1.46787]
[1776665876020,61.99,74354.0,0.1,0.00984,1e-05,1.47137]
[1776665881055,61.99,74353.88,0.1,0.00983,1e-05,1.47062]
[1776665886866,61.98,74362.1,0.1,0.00989,1e-05,1.47852]
[1776665892132,61.98,74356.28,0.1,0.00984,1e-05,1.47156]
[1776665897167,61.97,74356.83,0.1,0.00984,1e-05,1.47148]
[1776665902202,61.97,74356.38,0.1,0.00983,1e-05,1.47038]
[1776665908244,61.96,74355.99,0.1,0.00982,1e-05,1.46922]
[1776665913279,61.95,74358.4,0.1,0.00982,1e-05,1.46939]
[1776665918314,61.95,74359.19,0.1,0.00982,1e-05,1.46954]
[1776665923351,61.94,74369.9,0.1,0.0099,1e-05,1.47967]
[1776665925374,61.94,74385.29,0.1,0.01002,1e-05,1.495]
[1776665926672,61.94,74385.29,0.1,0.01002,1e-05,1.495]
[1776665926748,61.94,74386.02,0.1,0.01002,1e-05,1.49557]
[1776665929360,61.94,74385.53,0.1,0.01002,1e-05,1.49521]
[1776665929395,61.94,74387.13,0.1,0.01003,1e-05,1.49715]
[1776665934429,61.94,74388.87,0.1,0.01004,1e-05,1.49853]
[1776665939464,61.93,74390.71,0.1,0.01005,1e-05,1.49957]
[1776665944502,61.93,74392.09,0.1,0.01005,1e-05,1.50014]
[1776665949536,61.92,74383.77,0.1,0.00998,1e-05,1.49087]
[1776665954570,61.92,74379.56,0.1,0.00995,1e-05,1.48591]
[1776665959604,61.91,74380.67,0.1,0.00995,1e-05,1.48638]
[1776665964645,61.91,74376.02,0.1,0.00991,1e-05,1.48101]
[1776665969678,61.9,74385.39,0.1,0.00998,1e-05,1.48992]
[1776665974713,61.9,74392.75,0.1,0.01002,1e-05,1.49508]
[1776665979754,61.89,74392.9,0.1,0.01001,1e-05,1.4945]
[1776665982769,61.89,74408.98,0.1,0.01013,1e-05,1.51056]
[1776665987805,61.88,74414.49,0.1,0.01017,1e-05,1.51537]
[1776665995859,61.87,74420.51,0.1,0.0102,1e-05,1.52012]
[1776666000895,61.86,74426.03,0.1,0.01024,1e-05,1.52471]
[1776666005930,61.85,74427.76,0.1,0.01024,1e-05,1.52549]
[1776666010965,61.85,74426.61,0.1,0.01023,1e-05,1.52326]
[1776666016002,61.84,74423.91,0.1,0.0102,1e-05,1.51943]
[1776666021755,61.83,74419.33,0.1,0.01016,1e-05,1.51367]
[1776666027081,61.82,74418.93,0.1,0.01014,1e-05,1.51208]
[1776666032114,61.82,74420.58,0.1,0.01014,1e-05,1.51117]
[1776666038156,61.81,74421.65,0.1,0.01014,1e-05,1.51115]
[1776666043195,61.8,74422.6,0.1,0.01014,1e-05,1.51121]
[1776666050242,61.79,74422.77,0.1,0.01013,1e-05,1.51012]
[1776666056284,61.78,74423.4,0.1,0.01013,1e-05,1.50971]
[1776666057584,61.78,74423.4,0.1,0.01013,1e-05,1.50971]
[1776666057592,61.78,74423.79,0.1,0.01013,1e-05,1.50994]
[1776666058523,61.78,74423.79,0.1,0.01013,1e-05,1.50994]
[1776666058578,61.78,74423.79,0.1,0.01013,1e-05,1.51025]
[1776666064341,61.8,74423.0,0.1,0.01014,1e-05,1.51131]
[1776666069376,61.81,74407.03,0.1,0.01003,1e-05,1.49644]
[1776666072396,61.82,74391.67,0.1,0.00992,1e-05,1.48182]
[1776666075456,61.82,74387.82,0.1,0.00989,1e-05,1.47827]
[1776666075522,61.83,74388.66,0.1,0.0099,1e-05,1.47985]
[1776666077305,61.83,74388.66,0.1,0.0099,1e-05,1.48022]
[1776666077430,61.83,74389.14,0.1,0.00991,1e-05,1.48107]
[1776666084478,61.85,74390.08,0.1,0.00994,1e-05,1.48455]
[1776666090520,61.87,74393.51,0.1,0.00998,1e-05,1.49019]
[1776666095556,61.88,74394.88,0.1,0.00999,1e-05,1.49173]
[1776666100591,61.89,74396.26,0.1,0.01002,1e-05,1.49492]
[1776666103842,61.9,74396.56,0.1,0.01003,1e-05,1.49592]
[1776666103887,61.9,74396.56,0.1,0.01003,1e-05,1.49627]
[1776666105012,61.9,74396.56,0.1,0.01003,1e-05,1.49627]
[1776666105018,61.91,74389.92,0.1,0.00998,1e-05,1.49019]
[1776666109677,61.92,74387.78,0.1,0.00998,1e-05,1.48909]
[1776666109900,61.92,74387.78,0.1,0.00998,1e-05,1.48909]
[1776666115700,61.93,74381.6,0.1,0.00995,1e-05,1.4853]
[1776666117738,61.94,74381.52,0.1,0.00995,1e-05,1.48557]
[1776666117767,61.94,74386.95,0.1,0.00999,1e-05,1.49146]
[1776666123752,61.95,74383.52,0.1,0.00998,1e-05,1.49002]
[1776666128790,61.97,74383.04,0.1,0.00999,1e-05,1.49125]
[1776666133829,61.98,74381.63,0.1,0.00999,1e-05,1.49152]
[1776666138859,61.99,74373.53,0.1,0.00995,1e-05,1.48498]
[1776666143894,62.01,74366.54,0.1,0.00991,1e-05,1.47964]
[1776666149936,62.02,74362.34,0.1,0.00989,1e-05,1.4775]
[1776666154973,62.04,74368.15,0.1,0.00994,1e-05,1.48353]
[1776666161021,62.05,74368.33,0.1,0.00995,1e-05,1.48575]
[1776666166055,62.06,74367.88,0.1,0.00996,1e-05,1.48695]
[1776666171090,62.08,74369.29,0.1,0.00999,1e-05,1.49003]
[1776666177132,62.09,74371.36,0.1,0.01002,1e-05,1.49437]
[1776666182168,62.11,74370.97,0.1,0.01003,1e-05,1.49553]
[1776666187202,62.12,74365.8,0.1,0.01,1e-05,1.49182]
[1776666192236,62.13,74373.5,0.1,0.01007,1e-05,1.5012]
[1776666197273,62.14,74381.8,0.1,0.01015,1e-05,1.51113]
[1776666203035,62.15,74383.01,0.1,0.01017,1e-05,1.51376]
[1776666211370,62.17,74379.67,0.1,0.01015,1e-05,1.51116]
[1776666216405,62.18,74367.95,0.1,0.01007,1e-05,1.50055]
[1776666223179,62.19,74366.12,0.1,0.01007,1e-05,1.50073]
[1776666228489,62.2,74364.81,0.1,0.01007,1e-05,1.50087]
[1776666234532,62.22,74365.09,0.1,0.01009,1e-05,1.50291]
[1776666240573,62.23,74362.77,0.1,0.01008,1e-05,1.50229]
[1776666245607,62.24,74362.41,0.1,0.01009,1e-05,1.50338]
[1776666250645,62.25,74363.69,0.1,0.01011,1e-05,1.50611]
[1776666255680,62.26,74370.61,0.1,0.01018,1e-05,1.51458]
[1776666260720,62.27,74373.89,0.1,0.01021,1e-05,1.51927]
[1776666263467,62.27,74373.89,0.1,0.01021,1e-05,1.51927]
[1776666263736,62.28,74373.97,0.1,0.01022,1e-05,1.52013]
[1776666266355,62.28,74374.09,0.1,0.01022,1e-05,1.51979]
[1776666266456,62.27,74374.09,0.1,0.01022,1e-05,1.51956]
[1776666273808,62.29,74372.71,0.1,0.01021,1e-05,1.51827]
[1776666278842,62.3,74371.78,0.1,0.01021,1e-05,1.51857]
[1776666283876,62.31,74371.72,0.1,0.01022,1e-05,1.51975]
[1776666288911,62.31,74374.69,0.1,0.01025,1e-05,1.52404]
[1776666293947,62.32,74375.74,0.1,0.01027,1e-05,1.52629]
[1776666303814,62.33,74375.72,0.1,0.01028,1e-05,1.5272]
[1776666304020,62.34,74375.71,0.1,0.01029,1e-05,1.52857]
[1776666306037,62.34,74357.39,0.1,0.01015,1e-05,1.51016]
[1776666309060,62.34,74343.14,0.1,0.01003,1e-05,1.49498]
[1776666313082,62.33,74355.64,0.1,0.01012,1e-05,1.50696]
[1776666318117,62.33,74360.75,0.1,0.01016,1e-05,1.51159]
[1776666323153,62.32,74360.28,0.1,0.01015,1e-05,1.51001]
[1776666331209,62.31,74355.21,0.1,0.01008,1e-05,1.5015]
[1776666335094,62.31,74358.95,0.1,0.01011,1e-05,1.50498]
[1776666335238,62.31,74359.01,0.1,0.01011,1e-05,1.50504]
[1776666340273,62.32,74369.25,0.1,0.0102,1e-05,1.51687]
[1776666346318,62.33,74372.63,0.1,0.01024,1e-05,1.52189]
[1776666352358,62.34,74377.86,0.1,0.01029,1e-05,1.52902]
[1776666357394,62.35,74379.03,0.1,0.01031,1e-05,1.53146]
[1776666362146,62.35,74381.02,0.1,0.01033,1e-05,1.534]
[1776666362187,62.36,74376.88,0.1,0.0103,1e-05,1.53019]
[1776666367902,62.37,74375.52,0.1,0.0103,1e-05,1.53]
[1776666367925,62.37,74374.24,0.1,0.01029,1e-05,1.52892]
[1776666369725,62.37,74374.24,0.1,0.01029,1e-05,1.52916]
[1776666369732,62.37,74373.24,0.1,0.01029,1e-05,1.52837]
[1776666375521,62.38,74370.51,0.1,0.01027,1e-05,1.52653]
[1776666382569,62.37,74369.97,0.1,0.01026,1e-05,1.52429]
[1776666387604,62.36,74373.91,0.1,0.01028,1e-05,1.52718]
[1776666394374,62.34,74376.5,0.1,0.01027,1e-05,1.52649]
[1776666400403,62.34,74375.06,0.1,0.01026,1e-05,1.52428]
[1776666406741,62.32,74373.45,0.1,0.01023,1e-05,1.5205]
[1776666414513,62.31,74372.84,0.1,0.01021,1e-05,1.51802]
[1776666419835,62.3,74371.45,0.1,0.01019,1e-05,1.51545]
[1776666424872,62.29,74367.95,0.1,0.01015,1e-05,1.51074]
[1776666430910,62.28,74371.7,0.1,0.01017,1e-05,1.51326]
[1776666435947,62.27,74370.03,0.1,0.01015,1e-05,1.51045]
[1776666440979,62.27,74370.61,0.1,0.01015,1e-05,1.50996]
[1776666451051,62.25,74370.73,0.1,0.01012,1e-05,1.50629]
[1776666458100,62.24,74370.05,0.1,0.01011,1e-05,1.50414]
[1776666463134,62.23,74385.5,0.1,0.01022,1e-05,1.51899]
[1776666468169,62.22,74388.33,0.1,0.01023,1e-05,1.52075]
[1776666473205,62.21,74386.75,0.1,0.01021,1e-05,1.51796]
[1776666479249,62.2,74380.64,0.1,0.01015,1e-05,1.51035]
[1776666484281,62.2,74383.93,0.1,0.01017,1e-05,1.51266]
[1776666489316,62.19,74388.02,0.1,0.01019,1e-05,1.51578]
[1776666494351,62.18,74391.06,0.1,0.01021,1e-05,1.51783]
[1776666499388,62.17,74392.74,0.1,0.01021,1e-05,1.51849]
[1776666505428,62.16,74392.98,0.1,0.0102,1e-05,1.51744]
[1776666510468,62.15,74396.63,0.1,0.01022,1e-05,1.51991]
[1776666516507,62.14,74397.33,0.1,0.01021,1e-05,1.51771]
[1776666523556,62.13,74397.28,0.1,0.0102,1e-05,1.51623]
[1776666528591,62.12,74399.41,0.1,0.0102,1e-05,1.51742]
[1776666533627,62.12,74401.21,0.1,0.01021,1e-05,1.51829]
[1776666539668,62.11,74400.56,0.1,0.0102,1e-05,1.51644]
[1776666548456,62.1,74396.31,0.1,0.01015,1e-05,1.51053]
[1776666554773,62.09,74392.17,0.1,0.01011,1e-05,1.50495]
[1776666559809,62.08,74390.03,0.1,0.01009,1e-05,1.50184]
[1776666564843,62.07,74386.09,0.1,0.01005,1e-05,1.4969]
[1776666569878,62.07,74375.97,0.1,0.00996,1e-05,1.48575]
[1776666574913,62.06,74376.46,0.1,0.00995,1e-05,1.48381]
[1776666579948,62.05,74376.44,0.1,0.00995,1e-05,1.48299]
[1776666584983,62.05,74376.24,0.1,0.00994,1e-05,1.48199]
[1776666590023,62.06,74379.14,0.1,0.00997,1e-05,1.48605]
[1776666593333,62.06,74380.03,0.1,0.00998,1e-05,1.4871]
[1776666593388,62.06,74380.44,0.1,0.00998,1e-05,1.48783]
[1776666594881,62.06,74380.44,0.1,0.00998,1e-05,1.48814]
[1776666595450,62.07,74366.56,0.1,0.00988,1e-05,1.47437]
[1776666597071,62.07,74346.56,0.1,0.00973,1e-05,1.45448]
[1776666601532,62.06,74349.73,0.1,0.00975,1e-05,1.4573]
[1776666601584,62.06,74360.86,0.1,0.00984,1e-05,1.46848]
[1776666602419,62.06,74360.86,0.1,0.00984,1e-05,1.46848]
[1776666602459,62.07,74376.96,0.1,0.00996,1e-05,1.485]
[1776666607570,62.07,74382.32,0.1,0.01001,1e-05,1.49123]
[1776666607593,62.07,74388.46,0.1,0.01005,1e-05,1.49732]
[1776666609155,62.07,74402.99,0.1,0.01017,1e-05,1.51282]
[1776666610753,62.08,74409.93,0.1,0.01023,1e-05,1.52026]
[1776666611535,62.08,74409.93,0.1,0.01023,1e-05,1.52026]
[1776666619224,62.09,74421.35,0.1,0.01033,1e-05,1.53444]
[1776666621422,62.1,74436.0,0.1,0.01045,1e-05,1.55029]
[1776666622963,62.1,74435.66,0.1,0.01045,1e-05,1.55019]
[1776666622999,62.1,74435.66,0.1,0.01045,1e-05,1.55019]
[1776666623098,62.1,74435.66,0.1,0.01045,1e-05,1.55019]
[1776666623255,62.1,74440.97,0.1,0.0105,1e-05,1.55601]
[1776666624133,62.1,74440.97,0.1,0.0105,1e-05,1.55601]
[1776666624266,62.1,74449.49,0.1,0.01057,1e-05,1.56524]
[1776666629298,62.11,74451.63,0.1,0.01059,1e-05,1.56852]
[1776666634716,62.12,74453.72,0.1,0.01061,1e-05,1.56984]
[1776666635338,62.12,74456.11,0.1,0.01063,1e-05,1.57277]
[1776666640373,62.13,74452.86,0.1,0.01061,1e-05,1.57029]
[1776666642505,62.12,74452.23,0.1,0.0106,1e-05,1.56933]
[1776666642603,62.13,74455.46,0.1,0.01063,1e-05,1.57296]
[1776666648430,62.13,74454.36,0.1,0.01063,1e-05,1.57295]
[1776666653464,62.14,74448.89,0.1,0.01059,1e-05,1.5681]
[1776666656485,62.15,74435.53,0.1,0.01049,1e-05,1.55459]
[1776666657443,62.15,74435.53,0.1,0.01049,1e-05,1.55459]
[1776666657503,62.15,74436.76,0.1,0.0105,1e-05,1.5561]
[1776666658057,62.15,74436.76,0.1,0.0105,1e-05,1.5561]
[1776666658501,62.15,74436.76,0.1,0.0105,1e-05,1.55631]
[1776666663535,62.16,74440.75,0.1,0.01054,1e-05,1.56157]
[1776666669576,62.16,74449.36,0.1,0.01062,1e-05,1.57179]
[1776666674611,62.17,74452.55,0.1,0.01065,1e-05,1.57604]
[1776666679645,62.18,74450.27,0.1,0.01064,1e-05,1.57449]
[1776666684682,62.18,74459.5,0.1,0.01072,1e-05,1.5852]
[1776666689717,62.19,74463.03,0.1,0.01076,1e-05,1.58976]
[1776666692738,62.19,74453.44,0.1,0.01067,1e-05,1.57831]
[1776666697774,62.2,74460.41,0.1,0.01074,1e-05,1.58675]
[1776666702809,62.21,74460.29,0.1,0.01074,1e-05,1.58742]
[1776666707846,62.21,74456.07,0.1,0.01071,1e-05,1.5837]
[1776666713886,62.22,74455.38,0.1,0.01072,1e-05,1.58394]
[1776666719686,62.22,74449.79,0.1,0.01068,1e-05,1.57878]
[1776666724967,62.23,74460.24,0.1,0.01077,1e-05,1.59085]
[1776666730002,62.24,74453.87,0.1,0.01072,1e-05,1.58475]
[1776666735037,62.24,74455.88,0.1,0.01075,1e-05,1.58764]
[1776666740072,62.25,74466.42,0.1,0.01084,1e-05,1.59962]
[1776666745106,62.25,74462.69,0.1,0.01081,1e-05,1.59628]
[1776666752157,62.26,74463.09,0.1,0.01081,1e-05,1.59591]
[1776666757193,62.26,74463.68,0.1,0.01082,1e-05,1.59721]
[1776666763233,62.27,74457.42,0.1,0.01078,1e-05,1.59135]
[1776666768272,62.27,74457.27,0.1,0.01078,1e-05,1.5919]
[1776666773304,62.28,74472.05,0.1,0.01091,1e-05,1.60843]
[1776666780111,62.28,74472.83,0.1,0.01092,1e-05,1.61002]
[1776666785391,62.29,74470.59,0.1,0.0109,1e-05,1.60815]
[1776666790424,62.29,74474.67,0.1,0.01094,1e-05,1.61313]
[1776666795598,62.3,74472.09,0.1,0.01092,1e-05,1.61079]
[1776666795664,62.3,74491.67,0.1,0.01109,1e-05,1.63219]
[1776666800492,62.3,74505.25,0.1,0.01121,1e-05,1.64747]
[1776666803972,62.3,74526.7,0.1,0.01139,1e-05,1.67136]
[1776666809556,62.3,74528.11,0.1,0.0114,1e-05,1.67298]
[1776666811570,62.3,74519.3,0.1,0.01131,1e-05,1.66145]
[1776666816606,62.3,74515.99,0.1,0.01129,1e-05,1.65795]
[1776666821640,62.3,74518.45,0.1,0.01131,1e-05,1.66083]
[1776666826677,62.3,74515.3,0.1,0.01128,1e-05,1.65749]
[1776666831710,62.3,74515.45,0.1,0.01129,1e-05,1.65782]
[1776666836745,62.31,74515.08,0.1,0.01129,1e-05,1.65757]
[1776666841783,62.31,74510.73,0.1,0.01125,1e-05,1.65295]
[1776666846818,62.31,74511.74,0.1,0.01126,1e-05,1.65426]
[1776666850849,62.31,74525.48,0.1,0.01138,1e-05,1.66962]
[1776666855883,62.31,74524.85,0.1,0.01137,1e-05,1.66896]
[1776666860918,62.31,74529.6,0.1,0.01141,1e-05,1.67424]
[1776666865954,62.31,74531.73,0.1,0.01143,1e-05,1.67656]
[1776666870988,62.31,74526.56,0.1,0.01139,1e-05,1.67076]
[1776666876023,62.31,74530.96,0.1,0.01141,1e-05,1.67386]
[1776666881057,62.31,74532.83,0.1,0.01143,1e-05,1.6759]
[1776666886093,62.31,74531.47,0.1,0.01142,1e-05,1.67433]
[1776666891128,62.31,74534.13,0.1,0.01144,1e-05,1.67727]
[1776666896163,62.31,74537.33,0.1,0.01147,1e-05,1.68072]
[1776666901201,62.31,74535.78,0.1,0.01145,1e-05,1.67886]
[1776666906233,62.31,74537.2,0.1,0.01146,1e-05,1.6803]
[1776666911268,62.3,74537.73,0.1,0.01147,1e-05,1.68076]
[1776666916303,62.3,74537.47,0.1,0.01146,1e-05,1.68035]
[1776666921339,62.3,74534.96,0.1,0.01144,1e-05,1.67742]
[1776666925087,62.3,74534.17,0.1,0.01143,1e-05,1.67649]
[1776666925367,62.3,74530.45,0.1,0.0114,1e-05,1.67231]
[1776666930402,62.3,74530.07,0.1,0.0114,1e-05,1.67183]
[1776666935039,62.3,74532.21,0.1,0.0114,1e-05,1.67242]
[1776666935089,62.29,74532.3,0.1,0.01139,1e-05,1.67094]
[1776666940414,62.29,74540.06,0.1,0.01145,1e-05,1.67896]
[1776666940515,62.29,74539.93,0.1,0.01145,1e-05,1.67878]
[1776666946515,62.27,74539.85,0.1,0.01143,1e-05,1.67599]
[1776666951550,62.25,74544.07,0.1,0.01145,1e-05,1.67804]
[1776666952942,62.25,74544.07,0.1,0.01145,1e-05,1.67804]
[1776666953009,62.24,74543.91,0.1,0.01144,1e-05,1.67733]
[1776666953873,62.24,74559.59,0.1,0.01157,1e-05,1.69439]
[1776666960391,62.24,74563.08,0.1,0.0116,1e-05,1.69798]
[1776666965651,62.24,74565.91,0.1,0.01162,1e-05,1.70092]
[1776666970686,62.23,74565.83,0.1,0.01162,1e-05,1.70059]
[1776666975721,62.23,74564.63,0.1,0.01161,1e-05,1.69901]
[1776666980762,62.23,74566.76,0.1,0.01162,1e-05,1.70124]
[1776666985795,62.23,74568.91,0.1,0.01164,1e-05,1.70349]
[1776666990828,62.23,74570.87,0.1,0.01166,1e-05,1.70557]
[1776666995865,62.23,74569.54,0.1,0.01163,1e-05,1.70215]
[1776667000900,62.23,74569.61,0.1,0.01163,1e-05,1.70214]
[1776667005936,62.23,74569.88,0.1,0.01163,1e-05,1.70235]
[1776667017016,62.23,74569.36,0.1,0.01163,1e-05,1.70158]
[1776667024064,62.23,74567.85,0.1,0.01161,1e-05,1.69977]
[1776667029102,62.22,74567.23,0.1,0.01161,1e-05,1.69899]
[1776667034139,62.22,74565.06,0.1,0.01159,1e-05,1.69645]
[1776667039172,62.22,74561.59,0.1,0.01156,1e-05,1.6925]
[1776667044207,62.22,74561.95,0.1,0.01156,1e-05,1.69288]
[1776667049243,62.22,74561.91,0.1,0.01156,1e-05,1.69283]
[1776667054277,62.22,74559.14,0.1,0.01152,1e-05,1.68794]
[1776667059312,62.22,74557.35,0.1,0.01151,1e-05,1.686]
[1776667065356,62.23,74557.94,0.1,0.01152,1e-05,1.68674]
[1776667071164,62.23,74560.05,0.1,0.01153,1e-05,1.68917]
[1776667073333,62.23,74560.39,0.1,0.01154,1e-05,1.68957]
[1776667074240,62.23,74560.39,0.1,0.01154,1e-05,1.68957]
[1776667073434,62.23,74560.47,0.1,0.01154,1e-05,1.68967]
[1776667074417,62.23,74560.47,0.1,0.01154,1e-05,1.68968]
[1776667081240,62.23,74561.44,0.1,0.01155,1e-05,1.69083]
[1776667084164,62.23,74561.65,0.1,0.01155,1e-05,1.69107]
[1776667084265,62.23,74548.77,0.1,0.01144,1e-05,1.67666]
[1776667085211,62.23,74548.77,0.1,0.01144,1e-05,1.67666]
[1776667085273,62.23,74547.83,0.1,0.01143,1e-05,1.67564]
[1776667090537,62.23,74549.26,0.1,0.01144,1e-05,1.67742]
[1776667094919,62.23,74548.29,0.1,0.01144,1e-05,1.67641]
[1776667094928,62.23,74547.73,0.1,0.01143,1e-05,1.67581]
[1776667100604,62.22,74546.78,0.1,0.01141,1e-05,1.67288]
[1776667105638,62.2,74548.02,0.1,0.0114,1e-05,1.67184]
[1776667110673,62.19,74547.53,0.1,0.01139,1e-05,1.67043]
[1776667112310,62.19,74546.94,0.1,0.01137,1e-05,1.66804]
[1776667112687,62.19,74545.8,0.1,0.01136,1e-05,1.6668]
[1776667119736,62.19,74552.72,0.1,0.01142,1e-05,1.6747]
[1776667124771,62.19,74552.22,0.1,0.01142,1e-05,1.67423]
[1776667126989,62.19,74550.73,0.1,0.01141,1e-05,1.67258]
[1776667127081,62.19,74548.75,0.1,0.01139,1e-05,1.67039]
[1776667132828,62.18,74538.15,0.1,0.01129,1e-05,1.65677]
[1776667137863,62.17,74539.23,0.1,0.01128,1e-05,1.65565]
[1776667139646,62.16,74539.14,0.1,0.01127,1e-05,1.65509]
[1776667139877,62.16,74538.97,0.1,0.01127,1e-05,1.65444]
[1776667144913,62.16,74548.57,0.1,0.01135,1e-05,1.66527]
[1776667149947,62.16,74548.17,0.1,0.01135,1e-05,1.66495]
[1776667150829,62.16,74548.17,0.1,0.01135,1e-05,1.66495]
[1776667150953,62.16,74547.83,0.1,0.01135,1e-05,1.6646]
[1776667155959,62.16,74547.93,0.1,0.01135,1e-05,1.66481]
[1776667155995,62.16,74548.68,0.1,0.01135,1e-05,1.66567]
[1776667157718,62.16,74548.68,0.1,0.01135,1e-05,1.66567]
[1776667158003,62.16,74548.68,0.1,0.01135,1e-05,1.66572]
[1776667163039,62.16,74541.01,0.1,0.01129,1e-05,1.65686]
[1776667164062,62.16,74541.01,0.1,0.01129,1e-05,1.65686]
[1776667164116,62.16,74547.16,0.1,0.01133,1e-05,1.66322]
[1776667170091,62.15,74548.53,0.1,0.01134,1e-05,1.66437]
[1776667175125,62.15,74559.48,0.1,0.01143,1e-05,1.67489]
[1776667180161,62.15,74560.56,0.1,0.01144,1e-05,1.67608]
[1776667185195,62.15,74560.29,0.1,0.01143,1e-05,1.67578]
[1776667191237,62.15,74560.51,0.1,0.01144,1e-05,1.67603]
[1776667195266,62.15,74579.86,0.1,0.0116,1e-05,1.69779]
[1776667200305,62.15,74595.98,0.1,0.01174,1e-05,1.71588]
[1776667205388,62.15,74603.91,0.1,0.01181,1e-05,1.7247]
[1776667207362,62.15,74633.42,0.1,0.01207,1e-05,1.75847]
[1776667212399,62.14,74644.97,0.1,0.01217,1e-05,1.77122]
[1776667214409,62.14,74669.13,0.1,0.01239,1e-05,1.79934]
[1776667219446,62.14,74676.2,0.1,0.01245,1e-05,1.80671]
[1776667221457,62.13,74690.22,0.1,0.01257,1e-05,1.82277]
[1776667222192,62.13,74690.22,0.1,0.01257,1e-05,1.82277]
[1776667222466,62.13,74699.29,0.1,0.01266,1e-05,1.8334]
[1776667223168,62.13,74699.29,0.1,0.01266,1e-05,1.8334]
[1776667223477,62.13,74705.58,0.1,0.01271,1e-05,1.84097]
[1776667228519,62.1,74705.23,0.1,0.01268,1e-05,1.83663]
[1776667230522,62.1,74721.21,0.1,0.01283,1e-05,1.85567]
[1776667231186,62.1,74721.21,0.1,0.01283,1e-05,1.85567]
[1776667231531,62.1,74726.28,0.1,0.01286,1e-05,1.85963]
[1776667234553,62.09,74739.15,0.1,0.01297,1e-05,1.87409]
[1776667235965,62.09,74739.15,0.1,0.01297,1e-05,1.87409]
[1776667236046,62.09,74741.17,0.1,0.01299,1e-05,1.87624]
[1776667239379,62.09,74740.52,0.1,0.01298,1e-05,1.87512]
[1776667239456,62.08,74742.17,0.1,0.01299,1e-05,1.87649]
[1776667244622,62.05,74735.29,0.1,0.01289,1e-05,1.86359]
[1776667247640,62.05,74723.32,0.1,0.01277,1e-05,1.84818]
[1776667252676,62.04,74733.96,0.1,0.01286,1e-05,1.85964]
[1776667257712,62.03,74730.23,0.1,0.01281,1e-05,1.85366]
[1776667261209,62.03,74730.0,0.1,0.01281,1e-05,1.8528]
[1776667261303,62.02,74759.46,0.1,0.01309,1e-05,1.88855]
[1776667263213,62.02,74759.41,0.1,0.01309,1e-05,1.88849]
[1776667263310,62.0,74852.63,0.1,0.01398,1e-05,2.00224]
[1776667264859,61.99,74852.63,0.1,0.01397,1e-05,2.00014]
[1776667265239,61.99,74852.63,0.1,0.01397,1e-05,2.00014]
[1776667267787,61.95,74834.11,0.1,0.01373,1e-05,1.97056]
[1776667271368,61.94,74887.15,0.1,0.01426,1e-05,2.03686]
[1776667276856,61.86,74889.02,0.1,0.01417,1e-05,2.02647]
[1776667277862,61.86,74904.69,0.1,0.01434,1e-05,2.047]
[1776667280884,61.74,74873.79,0.1,0.01387,1e-05,1.98898]
[1776667281891,61.71,74856.03,0.1,0.01365,1e-05,1.9614]
[1776667282898,61.71,74836.26,0.1,0.01345,1e-05,1.93631]
[1776667287933,61.7,74839.62,0.1,0.01347,1e-05,1.93848]
[1776667289947,61.67,74851.58,0.1,0.01355,1e-05,1.94829]
[1776667292968,61.64,74842.65,0.1,0.01341,1e-05,1.93022]
[1776667298003,61.62,74839.99,0.1,0.01336,1e-05,1.92485]
[1776667302032,61.61,74827.88,0.1,0.01323,1e-05,1.90811]
[1776667307067,61.6,74819.87,0.1,0.01314,1e-05,1.89628]
[1776667309817,61.6,74820.76,0.1,0.01314,1e-05,1.89669]
[1776667310088,61.6,74818.08,0.1,0.01311,1e-05,1.893]
[1776667310907,61.6,74818.08,0.1,0.01311,1e-05,1.893]
[1776667311097,61.59,74817.85,0.1,0.01311,1e-05,1.89237]
[1776667316141,61.58,74815.18,0.1,0.01307,1e-05,1.88736]
[1776667321166,61.57,74805.0,0.1,0.01296,1e-05,1.87316]
[1776667326199,61.56,74815.19,0.1,0.01304,1e-05,1.88416]
[1776667329337,61.55,74837.87,0.1,0.01326,1e-05,1.91144]
[1776667330584,61.55,74851.01,0.1,0.01339,1e-05,1.92795]
[1776667335314,61.54,74868.52,0.1,0.01354,1e-05,1.94775]
[1776667340700,61.46,74865.35,0.1,0.01341,1e-05,1.93065]
[1776667344377,61.44,74847.54,0.1,0.01321,1e-05,1.90629]
[1776667345384,61.42,74833.69,0.1,0.01305,1e-05,1.88549]
[1776667350425,61.41,74822.96,0.1,0.01293,1e-05,1.87068]
[1776667355459,61.4,74825.32,0.1,0.01293,1e-05,1.87021]
[1776667360496,61.39,74830.45,0.1,0.01297,1e-05,1.87509]
[1776667365529,61.38,74829.48,0.1,0.01295,1e-05,1.87245]
[1776667370564,61.37,74829.1,0.1,0.01293,1e-05,1.87052]
[1776667375603,61.37,74814.2,0.1,0.01278,1e-05,1.85083]
[1776667380638,61.36,74817.8,0.1,0.0128,1e-05,1.85398]
[1776667385675,61.35,74826.37,0.1,0.01288,1e-05,1.86318]
[1776667390710,61.34,74823.2,0.1,0.01283,1e-05,1.85794]
[1776667395745,61.33,74816.37,0.1,0.01276,1e-05,1.84829]
[1776667398766,61.33,74798.91,0.1,0.01259,1e-05,1.82631]
[1776667403898,61.32,74790.84,0.1,0.0125,1e-05,1.81576]
[1776667403909,61.32,74778.5,0.1,0.01239,1e-05,1.80072]
[1776667409684,61.3,74777.81,0.1,0.01235,1e-05,1.79652]
[1776667414887,61.24,74775.4,0.1,0.01225,1e-05,1.78344]
[1776667416899,61.24,74792.58,0.1,0.01241,1e-05,1.80377]
[1776667422769,61.23,74783.42,0.1,0.01231,1e-05,1.79075]
[1776667426970,61.22,74768.3,0.1,0.01216,1e-05,1.77116]
[1776667432017,61.21,74759.29,0.1,0.01207,1e-05,1.76009]
[1776667437040,61.21,74765.73,0.1,0.01213,1e-05,1.76729]
[1776667442075,61.21,74759.49,0.1,0.01207,1e-05,1.75944]
[1776667447110,61.2,74764.38,0.1,0.01211,1e-05,1.76467]
[1776667452145,61.2,74759.71,0.1,0.01206,1e-05,1.75868]
[1776667457180,61.2,74757.71,0.1,0.01204,1e-05,1.75587]
[1776667462217,61.2,74761.06,0.1,0.01206,1e-05,1.75933]
[1776667465239,61.19,74773.61,0.1,0.01218,1e-05,1.77383]
[1776667470279,61.19,74779.03,0.1,0.01222,1e-05,1.77963]
[1776667475308,61.18,74779.48,0.1,0.01221,1e-05,1.77768]
[1776667481350,61.18,74781.14,0.1,0.01222,1e-05,1.77893]
[1776667485692,61.18,74810.79,0.1,0.01249,1e-05,1.81393]
[1776667491422,61.17,74806.07,0.1,0.01244,1e-05,1.80711]
[1776667496457,61.16,74808.64,0.1,0.01245,1e-05,1.80931]
[1776667501493,61.16,74803.45,0.1,0.0124,1e-05,1.80212]
[1776667506528,61.15,74794.36,0.1,0.01231,1e-05,1.79038]
[1776667507535,61.15,74807.84,0.1,0.01243,1e-05,1.80642]
[1776667512572,61.14,74807.24,0.1,0.01242,1e-05,1.80477]
[1776667518612,61.14,74810.06,0.1,0.01244,1e-05,1.80707]
[1776667523647,61.13,74799.99,0.1,0.01234,1e-05,1.7941]
[1776667528683,61.1,74797.35,0.1,0.01228,1e-05,1.78705]
[1776667534567,61.07,74790.32,0.1,0.01216,1e-05,1.77113]
[1776667539760,61.06,74789.2,0.1,0.01214,1e-05,1.76921]
[1776667544795,61.05,74793.1,0.1,0.01216,1e-05,1.77211]
[1776667549830,61.05,74787.64,0.1,0.01211,1e-05,1.76502]
[1776667557886,61.04,74784.25,0.1,0.01207,1e-05,1.76011]
[1776667562922,61.04,74781.06,0.1,0.01204,1e-05,1.75583]
[1776667567956,61.03,74781.07,0.1,0.01203,1e-05,1.75535]
[1776667572993,61.03,74779.24,0.1,0.01201,1e-05,1.75274]
[1776667578028,61.03,74781.92,0.1,0.01203,1e-05,1.75544]
[1776667583065,61.03,74781.35,0.1,0.01203,1e-05,1.75433]
[1776667588467,61.02,74772.37,0.1,0.01194,1e-05,1.74347]
[1776667594989,61.02,74762.43,0.1,0.01184,1e-05,1.7296]
[1776667600183,61.02,74764.09,0.1,0.01185,1e-05,1.73136]
[1776667605217,61.02,74764.52,0.1,0.01185,1e-05,1.7317]
[1776667610255,61.02,74769.23,0.1,0.01189,1e-05,1.73701]
[1776667615288,61.02,74767.98,0.1,0.01188,1e-05,1.73537]
[1776667620323,61.02,74768.95,0.1,0.01189,1e-05,1.73632]
[1776667625358,61.01,74763.43,0.1,0.01184,1e-05,1.7297]
[1776667630395,61.01,74757.76,0.1,0.01178,1e-05,1.72295]
[1776667635431,61.01,74746.31,0.1,0.01168,1e-05,1.70957]
[1776667640464,61.01,74757.52,0.1,0.01178,1e-05,1.72248]
[1776667644522,61.01,74779.32,0.1,0.01198,1e-05,1.74783]
[1776667649529,61.01,74787.02,0.1,0.01204,1e-05,1.75648]
[1776667654560,61.0,74786.91,0.1,0.01203,1e-05,1.75406]
[1776667659597,61.0,74795.62,0.1,0.0121,1e-05,1.76389]
[1776667664631,61.0,74795.47,0.1,0.0121,1e-05,1.76314]
[1776667669669,60.99,74808.82,0.1,0.01222,1e-05,1.77845]
[1776667672691,60.99,74825.18,0.1,0.01237,1e-05,1.79761]
[1776667677725,60.99,74820.88,0.1,0.01232,1e-05,1.79162]
[1776667682760,60.98,74821.83,0.1,0.01232,1e-05,1.79199]
[1776667687796,60.98,74820.89,0.1,0.01231,1e-05,1.79011]
[1776667692839,60.97,74830.41,0.1,0.01239,1e-05,1.80081]
[1776667694848,60.97,74845.74,0.1,0.01253,1e-05,1.81904]
[1776667696861,60.97,74824.99,0.1,0.01233,1e-05,1.79358]
[1776667701906,60.96,74817.15,0.1,0.01226,1e-05,1.78351]
[1776667706932,60.96,74817.24,0.1,0.01225,1e-05,1.78298]
[1776667710962,60.95,74835.35,0.1,0.01242,1e-05,1.80421]
[1776667715996,60.95,74841.41,0.1,0.01245,1e-05,1.80881]
[1776667721031,60.94,74840.41,0.1,0.01244,1e-05,1.80675]
[1776667726066,60.94,74842.08,0.1,0.01245,1e-05,1.80793]
[1776667731112,60.93,74836.91,0.1,0.01239,1e-05,1.80087]
[1776667736141,60.93,74836.7,0.1,0.01238,1e-05,1.7999]
[1776667741177,60.92,74834.47,0.1,0.01236,1e-05,1.79654]
[1776667747084,60.92,74834.65,0.1,0.01235,1e-05,1.79614]
[1776667748875,60.92,74812.2,0.1,0.01214,1e-05,1.76894]
[1776667754269,60.91,74797.59,0.1,0.01201,1e-05,1.75128]
[1776667761319,60.91,74794.66,0.1,0.01198,1e-05,1.74746]
[1776667766370,60.91,74788.11,0.1,0.01191,1e-05,1.73948]
[1776667769374,60.91,74802.38,0.1,0.01204,1e-05,1.75611]
[1776667775416,60.91,74795.91,0.1,0.01197,1e-05,1.74613]
[1776667780452,60.9,74794.16,0.1,0.01195,1e-05,1.74362]
[1776667785486,60.9,74787.38,0.1,0.01188,1e-05,1.73532]
[1776667790521,60.9,74783.95,0.1,0.01185,1e-05,1.73102]
[1776667795556,60.9,74782.71,0.1,0.01184,1e-05,1.7293]
[1776667800592,60.89,74782.32,0.1,0.01183,1e-05,1.72857]
[1776667804621,60.89,74769.03,0.1,0.01171,1e-05,1.71289]
[1776667809656,60.89,74768.46,0.1,0.0117,1e-05,1.71211]
[1776667815529,60.89,74770.02,0.1,0.01172,1e-05,1.71385]
[1776667820734,60.89,74771.56,0.1,0.01173,1e-05,1.7156]
[1776667825774,60.89,74764.15,0.1,0.01167,1e-05,1.70723]
[1776667830808,60.9,74756.76,0.1,0.0116,1e-05,1.69907]
[1776667835843,60.9,74757.6,0.1,0.01161,1e-05,1.69908]
[1776667840878,60.9,74750.25,0.1,0.01154,1e-05,1.69109]
[1776667845914,60.91,74755.17,0.1,0.01159,1e-05,1.69694]
[1776667850956,60.91,74748.52,0.1,0.01153,1e-05,1.68942]
[1776667855982,60.91,74742.55,0.1,0.01148,1e-05,1.68276]
[1776667862056,60.91,74743.3,0.1,0.01149,1e-05,1.68388]
[1776667867075,60.91,74746.9,0.1,0.01152,1e-05,1.68823]
[1776667872109,60.91,74744.73,0.1,0.01151,1e-05,1.68593]
[1776667878157,60.91,74743.02,0.1,0.01149,1e-05,1.6842]
[1776667883191,60.92,74737.43,0.1,0.01144,1e-05,1.67802]
[1776667888222,60.92,74737.79,0.1,0.01145,1e-05,1.67864]
[1776667894264,60.92,74737.08,0.1,0.01143,1e-05,1.67631]
[1776667899300,60.92,74735.99,0.1,0.01143,1e-05,1.67531]
[1776667904335,60.92,74735.27,0.1,0.01142,1e-05,1.67474]
[1776667909368,60.92,74733.52,0.1,0.01141,1e-05,1.673]
[1776667916245,60.93,74733.16,0.1,0.01141,1e-05,1.67298]
[1776667921452,60.93,74721.88,0.1,0.01131,1e-05,1.66046]
[1776667926489,60.93,74723.07,0.1,0.01132,1e-05,1.66221]
[1776667931524,60.93,74732.87,0.1,0.01141,1e-05,1.67368]
[1776667936559,60.94,74738.3,0.1,0.01146,1e-05,1.68008]
[1776667941594,60.94,74730.99,0.1,0.0114,1e-05,1.67197]
[1776667946630,60.94,74737.32,0.1,0.01146,1e-05,1.67944]
[1776667951665,60.94,74735.29,0.1,0.01143,1e-05,1.67549]
[1776667956699,60.94,74734.13,0.1,0.01142,1e-05,1.67433]
[1776667961734,60.94,74732.65,0.1,0.01141,1e-05,1.6728]
[1776667966770,60.94,74722.94,0.1,0.01133,1e-05,1.66196]
[1776667971805,60.94,74724.36,0.1,0.01134,1e-05,1.66381]
[1776667976839,60.95,74723.47,0.1,0.01133,1e-05,1.66306]
[1776667981874,60.95,74723.87,0.1,0.01134,1e-05,1.66377]
[1776667986912,60.95,74729.6,0.1,0.01139,1e-05,1.67046]
[1776667991944,60.95,74729.13,0.1,0.01139,1e-05,1.67008]
[1776667996980,60.95,74727.47,0.1,0.01137,1e-05,1.66834]
[1776668003021,60.95,74725.84,0.1,0.01136,1e-05,1.66667]
[1776668008056,60.95,74724.94,0.1,0.01135,1e-05,1.6658]
[1776668014101,60.96,74723.43,0.1,0.01133,1e-05,1.6625]
[1776668019133,60.96,74733.43,0.1,0.01142,1e-05,1.67402]
[1776668024168,60.96,74741.51,0.1,0.01149,1e-05,1.6833]
[1776668029207,60.96,74737.45,0.1,0.01146,1e-05,1.67898]
[1776668034242,60.96,74740.9,0.1,0.01149,1e-05,1.683]
[1776668039278,60.96,74738.62,0.1,0.01147,1e-05,1.68048]
[1776668044313,60.96,74737.58,0.1,0.01146,1e-05,1.6794]
[1776668049348,60.96,74743.12,0.1,0.01151,1e-05,1.68582]
[1776668050355,60.96,74755.06,0.1,0.01162,1e-05,1.69956]
[1776668055391,60.96,74765.12,0.1,0.01171,1e-05,1.71109]
[1776668060425,60.96,74763.63,0.1,0.01169,1e-05,1.70923]
[1776668065461,60.96,74764.95,0.1,0.0117,1e-05,1.71066]
[1776668070495,60.96,74755.5,0.1,0.01162,1e-05,1.69966]
[1776668071501,60.96,74744.86,0.1,0.01151,1e-05,1.68563]
[1776668075532,60.96,74732.53,0.1,0.01141,1e-05,1.67205]
[1776668081824,60.97,74730.65,0.1,0.0114,1e-05,1.67135]
[1776668087444,60.97,74729.61,0.1,0.0114,1e-05,1.67055]
[1776668093678,60.98,74730.87,0.1,0.01141,1e-05,1.67228]
[1776668098712,60.98,74728.06,0.1,0.01139,1e-05,1.66934]
[1776668103749,60.98,74728.16,0.1,0.01139,1e-05,1.66971]
[1776668108784,60.98,74720.7,0.1,0.01133,1e-05,1.6615]
[1776668113819,60.98,74718.85,0.1,0.01131,1e-05,1.65972]
[1776668118855,60.99,74719.9,0.1,0.01132,1e-05,1.6612]
[1776668123889,60.99,74720.29,0.1,0.01133,1e-05,1.66193]
[1776668128923,60.99,74721.75,0.1,0.01134,1e-05,1.66388]
[1776668133959,60.99,74720.54,0.1,0.01133,1e-05,1.66105]
[1776668138998,60.99,74729.2,0.1,0.0114,1e-05,1.67123]
[1776668144029,61.0,74718.33,0.1,0.01131,1e-05,1.65927]
[1776668149064,61.0,74716.76,0.1,0.0113,1e-05,1.65785]
[1776668154099,61.0,74725.35,0.1,0.01138,1e-05,1.66793]
[1776668159135,61.0,74720.01,0.1,0.01133,1e-05,1.66219]
[1776668164170,61.01,74718.24,0.1,0.01132,1e-05,1.66056]
[1776668169208,61.01,74703.68,0.1,0.0112,1e-05,1.64459]
[1776668174242,61.01,74698.0,0.1,0.01115,1e-05,1.63879]
[1776668179281,61.02,74682.62,0.1,0.01103,1e-05,1.62225]
[1776668184325,61.02,74690.38,0.1,0.0111,1e-05,1.63168]
[1776668185448,61.02,74690.38,0.1,0.0111,1e-05,1.63168]
[1776668185561,61.02,74743.11,0.1,0.01156,1e-05,1.69136]
[1776668187341,61.03,74758.86,0.1,0.0117,1e-05,1.70979]
[1776668188361,61.03,74778.16,0.1,0.01188,1e-05,1.73226]
[1776668190384,61.03,74748.35,0.1,0.01161,1e-05,1.6976]
[1776668195412,61.03,74753.97,0.1,0.01165,1e-05,1.70237]
[1776668197420,61.03,74778.46,0.1,0.01187,1e-05,1.73084]
[1776668200441,61.03,74793.27,0.1,0.012,1e-05,1.74814]
[1776668203462,61.02,74780.15,0.1,0.01188,1e-05,1.73255]
[1776668207852,61.02,74773.91,0.1,0.01182,1e-05,1.72516]
[1776668208498,61.02,74770.53,0.1,0.01179,1e-05,1.7212]
[1776668212719,61.02,74770.87,0.1,0.01179,1e-05,1.72155]
[1776668212816,61.02,74770.87,0.1,0.01179,1e-05,1.72155]
[1776668212874,61.02,74770.87,0.1,0.01179,1e-05,1.72155]
[1776668213541,61.02,74769.83,0.1,0.01179,1e-05,1.72032]
[1776668216173,61.02,74771.41,0.1,0.0118,1e-05,1.72215]
[1776668216553,61.02,74781.73,0.1,0.01189,1e-05,1.73419]
[1776668221589,61.02,74778.88,0.1,0.01187,1e-05,1.73074]
[1776668223603,61.02,74762.52,0.1,0.01172,1e-05,1.71166]
[1776668228638,61.02,74769.13,0.1,0.01178,1e-05,1.71939]
[1776668231565,61.02,74776.03,0.1,0.01184,1e-05,1.7274]
[1776668231661,61.02,74776.2,0.1,0.01184,1e-05,1.72758]
[1776668236695,61.02,74767.74,0.1,0.01176,1e-05,1.71767]
[1776668241734,61.02,74778.57,0.1,0.01186,1e-05,1.73024]
[1776668244752,61.02,74792.12,0.1,0.01198,1e-05,1.74608]
[1776668248625,61.02,74779.62,0.1,0.01187,1e-05,1.73125]
[1776668250131,61.02,74804.43,0.1,0.0121,1e-05,1.76045]
[1776668255837,61.02,74814.53,0.1,0.01217,1e-05,1.77019]
[1776668260871,61.01,74819.98,0.1,0.01222,1e-05,1.77618]
[1776668263935,61.01,74840.34,0.1,0.01241,1e-05,1.80051]
[1776668268946,61.01,74841.74,0.1,0.01242,1e-05,1.80133]
[1776668273983,61.0,74836.77,0.1,0.01236,1e-05,1.79465]
[1776668279016,61.0,74840.24,0.1,0.01239,1e-05,1.79815]
[1776668282041,61.0,74822.17,0.1,0.01222,1e-05,1.77609]
[1776668285059,60.99,74800.01,0.1,0.01201,1e-05,1.74949]
[1776668290094,60.99,74796.61,0.1,0.01198,1e-05,1.74527]
[1776668295129,60.99,74792.46,0.1,0.01194,1e-05,1.74012]
[1776668300164,60.99,74804.13,0.1,0.01204,1e-05,1.75358]
[1776668305200,60.99,74809.33,0.1,0.01209,1e-05,1.75931]
[1776668311248,60.98,74808.97,0.1,0.01207,1e-05,1.75652]
[1776668315270,60.98,74794.94,0.1,0.01194,1e-05,1.73968]
[1776668320307,60.98,74792.64,0.1,0.01192,1e-05,1.73672]
[1776668325344,60.98,74800.42,0.1,0.01198,1e-05,1.74559]
[1776668330378,60.97,74799.99,0.1,0.01198,1e-05,1.74474]
[1776668335412,60.97,74797.42,0.1,0.01195,1e-05,1.74138]
[1776668340448,60.97,74790.64,0.1,0.01189,1e-05,1.73309]
[1776668345483,60.97,74791.16,0.1,0.01189,1e-05,1.73346]
[1776668350517,60.97,74790.98,0.1,0.01189,1e-05,1.73301]
[1776668355552,60.97,74790.96,0.1,0.01188,1e-05,1.73277]
[1776668360587,60.96,74790.7,0.1,0.01188,1e-05,1.73225]
[1776668365622,60.96,74793.04,0.1,0.0119,1e-05,1.73477]
[1776668366629,60.96,74810.2,0.1,0.01206,1e-05,1.75495]
[1776668371664,60.96,74810.44,0.1,0.01204,1e-05,1.75296]
[1776668376699,60.96,74805.61,0.1,0.012,1e-05,1.74688]
[1776668378715,60.96,74825.64,0.1,0.01218,1e-05,1.77048]
[1776668382628,60.95,74824.41,0.1,0.01216,1e-05,1.76868]
[1776668382656,60.95,74823.05,0.1,0.01215,1e-05,1.76696]
[1776668386474,60.95,74820.15,0.1,0.01212,1e-05,1.7631]
[1776668386780,60.95,74814.35,0.1,0.01207,1e-05,1.75622]
[1776668391815,60.95,74807.12,0.1,0.012,1e-05,1.74729]
[1776668396853,60.95,74811.99,0.1,0.01204,1e-05,1.75269]
[1776668401355,60.94,74814.25,0.1,0.01206,1e-05,1.75514]
[1776668401925,60.94,74834.39,0.1,0.01225,1e-05,1.77911]
[1776668402514,60.94,74834.39,0.1,0.01225,1e-05,1.77911]
[1776668402941,60.94,74875.45,0.1,0.01263,1e-05,1.82873]
[1776668404935,60.94,74837.4,0.1,0.01227,1e-05,1.78218]
[1776668409971,60.94,74835.04,0.1,0.01224,1e-05,1.77877]
[1776668410221,60.94,74835.04,0.1,0.01224,1e-05,1.77877]
[1776668410259,60.94,74835.11,0.1,0.01224,1e-05,1.77885]
[1776668411208,60.94,74835.11,0.1,0.01224,1e-05,1.77885]
[1776668411242,60.94,74845.28,0.1,0.01234,1e-05,1.79094]
[1776668413105,60.93,74845.45,0.1,0.01234,1e-05,1.79103]
[1776668413891,60.93,74845.45,0.1,0.01234,1e-05,1.79103]
[1776668413908,60.93,74858.24,0.1,0.01246,1e-05,1.80617]
[1776668419530,60.93,74855.97,0.1,0.01243,1e-05,1.80276]
[1776668419577,60.93,74867.47,0.1,0.01254,1e-05,1.81639]
[1776668420362,60.93,74867.47,0.1,0.01254,1e-05,1.81639]
[1776668420373,60.93,74866.77,0.1,0.01253,1e-05,1.81554]
[1776668421424,60.93,74866.77,0.1,0.01253,1e-05,1.81554]
[1776668421439,60.92,74863.33,0.1,0.0125,1e-05,1.81117]
[1776668424578,60.92,74869.9,0.1,0.01255,1e-05,1.81864]
[1776668424610,60.92,74865.5,0.1,0.01251,1e-05,1.8131]
[1776668426332,60.92,74852.99,0.1,0.01239,1e-05,1.79778]
[1776668432131,60.91,74854.03,0.1,0.01238,1e-05,1.7963]
[1776668437166,60.91,74856.29,0.1,0.0124,1e-05,1.7983]
[1776668441193,60.9,74843.7,0.1,0.01227,1e-05,1.78258]
[1776668444155,60.9,74849.33,0.1,0.01232,1e-05,1.7891]
[1776668444642,60.9,74851.05,0.1,0.01234,1e-05,1.79092]
[1776668445208,60.9,74851.05,0.1,0.01234,1e-05,1.79092]
[1776668446254,60.9,74869.3,0.1,0.01251,1e-05,1.81287]
[1776668447103,60.9,74869.3,0.1,0.01251,1e-05,1.81287]
[1776668452321,60.9,74878.67,0.1,0.01259,1e-05,1.82344]
[1776668457328,60.89,74876.37,0.1,0.01256,1e-05,1.81952]
[1776668462365,60.88,74877.39,0.1,0.01256,1e-05,1.81992]
[1776668466794,60.88,74872.79,0.1,0.01252,1e-05,1.81384]
[1776668472435,60.87,74857.97,0.1,0.01237,1e-05,1.79488]
[1776668474511,60.87,74848.07,0.1,0.01228,1e-05,1.78284]
[1776668479487,60.87,74830.19,0.1,0.01211,1e-05,1.76098]
[1776668484522,60.87,74820.95,0.1,0.01202,1e-05,1.7498]
[1776668489558,60.87,74831.4,0.1,0.01211,1e-05,1.762]
[1776668491575,60.86,74820.19,0.1,0.012,1e-05,1.74672]
[1776668496606,60.86,74820.24,0.1,0.012,1e-05,1.74658]
[1776668501641,60.86,74819.39,0.1,0.01199,1e-05,1.74539]
[1776668506676,60.86,74829.19,0.1,0.01207,1e-05,1.75671]
[1776668509697,60.86,74842.96,0.1,0.0122,1e-05,1.77328]
[1776668511680,60.86,74852.32,0.1,0.01229,1e-05,1.7848]
[1776668511773,60.87,74853.1,0.1,0.0123,1e-05,1.78604]
[1776668517759,60.87,74850.54,0.1,0.01229,1e-05,1.78439]
[1776668522063,60.88,74849.62,0.1,0.01229,1e-05,1.78399]
[1776668522136,60.88,74849.81,0.1,0.01229,1e-05,1.78446]
[1776668525745,60.89,74858.89,0.1,0.01238,1e-05,1.79611]
[1776668525847,60.89,74837.01,0.1,0.01218,1e-05,1.77006]
[1776668527180,60.89,74837.01,0.1,0.01218,1e-05,1.7703]
[1776668532859,60.9,74833.48,0.1,0.01216,1e-05,1.76764]
[1776668537898,60.91,74844.52,0.1,0.01227,1e-05,1.78211]
[1776668539504,60.91,74849.81,0.1,0.01232,1e-05,1.78871]
[1776668543400,60.92,74845.19,0.1,0.01229,1e-05,1.7841]
[1776668548532,60.92,74847.27,0.1,0.01232,1e-05,1.78783]
[1776668548596,60.92,74847.27,0.1,0.01232,1e-05,1.78783]
[1776668548973,60.93,74853.54,0.1,0.01238,1e-05,1.79562]
[1776668551090,60.93,74864.16,0.1,0.01248,1e-05,1.8087]
[1776668551113,60.93,74864.8,0.1,0.01248,1e-05,1.8078]
[1776668552121,60.93,74864.8,0.1,0.01248,1e-05,1.8078]
[1776668553000,60.93,74863.98,0.1,0.01247,1e-05,1.80722]
[1776668553954,60.93,74863.98,0.1,0.01247,1e-05,1.80722]
[1776668554007,60.93,74863.46,0.1,0.01247,1e-05,1.80679]
[1776668556277,60.93,74862.72,0.1,0.01246,1e-05,1.80631]
[1776668557027,60.94,74861.71,0.1,0.01246,1e-05,1.80529]
[1776668559523,60.94,74852.33,0.1,0.01237,1e-05,1.79438]
[1776668560049,60.94,74843.45,0.1,0.01229,1e-05,1.78392]
[1776668565092,60.95,74852.09,0.1,0.01238,1e-05,1.79549]
[1776668570126,60.96,74853.85,0.1,0.01241,1e-05,1.79871]
[1776668575157,60.96,74852.49,0.1,0.0124,1e-05,1.7981]
[1776668577175,60.96,74851.99,0.1,0.0124,1e-05,1.7977]
[1776668577189,60.96,74864.17,0.1,0.01251,1e-05,1.81265]
[1776668582205,60.97,74856.22,0.1,0.01245,1e-05,1.80389]
[1776668587079,60.97,74860.8,0.1,0.01249,1e-05,1.80998]
[1776668587180,60.98,74865.49,0.1,0.01254,1e-05,1.81604]
[1776668589159,60.98,74865.49,0.1,0.01254,1e-05,1.81604]
[1776668589258,60.98,74875.05,0.1,0.01263,1e-05,1.82803]
[1776668591109,60.98,74875.05,0.1,0.01263,1e-05,1.82803]
[1776668591751,60.99,74878.37,0.1,0.01268,1e-05,1.83315]
[1776668591849,60.99,74877.53,0.1,0.01267,1e-05,1.83227]
[1776668596056,60.99,74877.45,0.1,0.01267,1e-05,1.83247]
[1776668596080,61.0,74878.43,0.1,0.01269,1e-05,1.8355]
[1776668597004,61.0,74878.43,0.1,0.01269,1e-05,1.8355]
[1776668597038,61.01,74880.82,0.1,0.01272,1e-05,1.83935]
[1776668599907,61.01,74884.61,0.1,0.01277,1e-05,1.84493]
[1776668599945,61.02,74882.89,0.1,0.01277,1e-05,1.84461]
[1776668600449,61.02,74882.89,0.1,0.01277,1e-05,1.84461]
[1776668602082,61.03,74879.14,0.1,0.01274,1e-05,1.8409]
[1776668602135,61.03,74875.94,0.1,0.01271,1e-05,1.83711]
[1776668604410,61.03,74875.87,0.1,0.01271,1e-05,1.83716]
[1776668604446,61.03,74875.87,0.1,0.01271,1e-05,1.83716]
[1776668612167,61.07,74874.06,0.1,0.01272,1e-05,1.83883]
[1776668612209,61.08,74876.89,0.1,0.01276,1e-05,1.84322]
[1776668614218,61.08,74876.89,0.1,0.01276,1e-05,1.84322]
[1776668615283,61.08,74866.09,0.1,0.01266,1e-05,1.83116]
[1776668617031,61.08,74866.09,0.1,0.01266,1e-05,1.83116]
[1776668617108,61.09,74839.81,0.1,0.01242,1e-05,1.7996]
[1776668618951,61.09,74839.81,0.1,0.01242,1e-05,1.7996]
[1776668618968,61.09,74839.77,0.1,0.01243,1e-05,1.80067]
[1776668620473,61.09,74827.6,0.1,0.01231,1e-05,1.78624]
[1776668622127,61.09,74827.6,0.1,0.01231,1e-05,1.78624]
[1776668622227,61.1,74824.53,0.1,0.01229,1e-05,1.78303]
[1776668625508,61.1,74823.29,0.1,0.01228,1e-05,1.78202]
[1776668625678,61.1,74823.29,0.1,0.01228,1e-05,1.78202]
[1776668627301,61.1,74822.36,0.1,0.01228,1e-05,1.7814]
[1776668627529,61.11,74819.38,0.1,0.01225,1e-05,1.77808]
[1776668629156,61.11,74819.38,0.1,0.01225,1e-05,1.77808]
[1776668629159,61.11,74819.54,0.1,0.01226,1e-05,1.77878]
[1776668633936,61.11,74818.48,0.1,0.01225,1e-05,1.77827]
[1776668634038,61.12,74816.91,0.1,0.01224,1e-05,1.7769]
[1776668639612,61.13,74800.74,0.1,0.0121,1e-05,1.75898]
[1776668644647,61.14,74797.64,0.1,0.01208,1e-05,1.75672]
[1776668649682,61.15,74790.92,0.1,0.01203,1e-05,1.75023]
[1776668654718,61.16,74789.81,0.1,0.01204,1e-05,1.75067]
[1776668661768,61.17,74789.18,0.1,0.01205,1e-05,1.75167]
[1776668666805,61.18,74781.77,0.1,0.01199,1e-05,1.74476]
[1776668671839,61.19,74781.58,0.1,0.01199,1e-05,1.74422]
[1776668676873,61.2,74785.69,0.1,0.01204,1e-05,1.75057]
[1776668681908,61.21,74792.48,0.1,0.01211,1e-05,1.76006]
[1776668686945,61.22,74799.12,0.1,0.01219,1e-05,1.76929]
[1776668690693,61.23,74797.3,0.1,0.01218,1e-05,1.76795]
[1776668690990,61.23,74806.34,0.1,0.01226,1e-05,1.77897]
[1776668694013,61.23,74793.8,0.1,0.01215,1e-05,1.76481]
[1776668699048,61.26,74794.52,0.1,0.01219,1e-05,1.77014]
[1776668704086,61.29,74799.21,0.1,0.01227,1e-05,1.78021]
[1776668709147,61.32,74798.88,0.1,0.0123,1e-05,1.78341]
[1776668709987,61.32,74796.12,0.1,0.01228,1e-05,1.78101]
[1776668715162,61.36,74790.35,0.1,0.01227,1e-05,1.77952]
[1776668720197,61.39,74788.03,0.1,0.01228,1e-05,1.78124]
[1776668725230,61.42,74785.77,0.1,0.0123,1e-05,1.78304]
[1776668730265,61.45,74787.62,0.1,0.01235,1e-05,1.78973]
[1776668735301,61.48,74787.0,0.1,0.01237,1e-05,1.79161]
[1776668740336,61.51,74785.48,0.1,0.01239,1e-05,1.79429]
[1776668742556,61.52,74778.65,0.1,0.01234,1e-05,1.78793]
[1776668743359,61.53,74767.66,0.1,0.01225,1e-05,1.77575]
[1776668743601,61.53,74767.66,0.1,0.01225,1e-05,1.77575]
[1776668744365,61.53,74768.17,0.1,0.01225,1e-05,1.77666]
[1776668749401,61.77,74773.04,0.1,0.01259,1e-05,1.81899]
[1776668754995,61.8,74778.7,0.1,0.01267,1e-05,1.82943]
[1776668760480,61.89,74776.81,0.1,0.01277,1e-05,1.84157]
[1776668766546,61.92,74772.25,0.1,0.01276,1e-05,1.83967]
[1776668772338,61.96,74765.31,0.1,0.01275,1e-05,1.83851]
[1776668775303,61.97,74768.45,0.1,0.01278,1e-05,1.84322]
[1776668775404,61.98,74770.47,0.1,0.01282,1e-05,1.84749]
[1776668780253,61.99,74770.44,0.1,0.01283,1e-05,1.84927]
[1776668780319,62.01,74765.61,0.1,0.01281,1e-05,1.84612]
[1776668780698,62.01,74765.61,0.1,0.01281,1e-05,1.84612]
[1776668780798,62.01,74764.92,0.1,0.0128,1e-05,1.84529]
[1776668784695,62.02,74765.78,0.1,0.01282,1e-05,1.84752]
[1776668784744,62.02,74765.69,0.1,0.01282,1e-05,1.84755]
[1776668787600,62.02,74765.69,0.1,0.01282,1e-05,1.84783]
[1776668787702,62.02,74764.64,0.1,0.01281,1e-05,1.84669]
[1776668791592,62.03,74763.71,0.1,0.01281,1e-05,1.84661]
[1776668796733,62.07,74755.92,0.1,0.01278,1e-05,1.84159]
[1776668802552,62.11,74758.21,0.1,0.01284,1e-05,1.84975]
[1776668807813,62.14,74757.27,0.1,0.01287,1e-05,1.85303]
[1776668814863,62.18,74756.63,0.1,0.01291,1e-05,1.8584]
[1776668819897,62.21,74754.4,0.1,0.01293,1e-05,1.86089]
[1776668823931,62.28,74737.8,0.1,0.01286,1e-05,1.85094]
[1776668828969,62.31,74739.12,0.1,0.01291,1e-05,1.85774]
[1776668835016,62.4,74737.76,0.1,0.013,1e-05,1.86876]
[1776668841051,62.48,74736.39,0.1,0.01308,1e-05,1.87942]
[1776668846088,62.5,74736.22,0.1,0.01312,1e-05,1.88322]
[1776668850467,62.53,74719.83,0.1,0.01298,1e-05,1.8664]
[1776668856157,62.56,74717.64,0.1,0.01299,1e-05,1.86672]
[1776668861193,62.59,74722.3,0.1,0.01307,1e-05,1.87651]
[1776668866229,62.61,74723.25,0.1,0.01311,1e-05,1.88175]
[1776668871263,62.64,74723.51,0.1,0.01314,1e-05,1.88613]
[1776668876297,62.67,74722.13,0.1,0.01316,1e-05,1.88851]
[1776668881333,62.69,74725.09,0.1,0.01322,1e-05,1.89619]
[1776668886367,62.72,74723.38,0.1,0.01324,1e-05,1.89812]
[1776668887310,62.72,74723.38,0.1,0.01324,1e-05,1.89812]
[1776668887416,62.72,74723.38,0.1,0.01324,1e-05,1.89812]
[1776668887455,62.72,74723.41,0.1,0.01325,1e-05,1.89896]
[1776668891771,62.73,74721.61,0.1,0.01324,1e-05,1.89758]
[1776668892409,62.75,74722.74,0.1,0.01327,1e-05,1.90139]
[1776668894475,62.75,74722.75,0.1,0.01327,1e-05,1.9022]
[1776668894554,62.75,74722.75,0.1,0.01327,1e-05,1.9022]
[1776668894520,62.76,74720.02,0.1,0.01325,1e-05,1.89965]
[1776668895433,62.76,74720.02,0.1,0.01326,1e-05,1.90046]
[1776668895593,62.76,74720.02,0.1,0.01326,1e-05,1.90046]
[1776668896438,62.77,74720.11,0.1,0.01327,1e-05,1.90138]
[1776668896756,62.77,74720.11,0.1,0.01327,1e-05,1.90138]
[1776668902480,62.8,74722.97,0.1,0.01333,1e-05,1.90972]
[1776668907514,62.82,74726.26,0.1,0.0134,1e-05,1.91775]
[1776668912554,62.85,74735.11,0.1,0.0135,1e-05,1.93066]
[1776668917588,62.87,74739.15,0.1,0.01358,1e-05,1.9395]
[1776668918408,62.87,74739.15,0.1,0.01358,1e-05,1.9395]
[1776668918630,62.88,74738.7,0.1,0.01358,1e-05,1.9397]
[1776668918689,62.88,74749.12,0.1,0.01368,1e-05,1.95273]
[1776668922230,62.89,74760.17,0.1,0.0138,1e-05,1.96811]
[1776668922299,62.9,74791.5,0.1,0.01413,1e-05,2.00931]
[1776668926651,62.91,74807.38,0.1,0.01432,1e-05,2.0323]
[1776668929034,62.92,74810.02,0.1,0.01435,1e-05,2.03632]
[1776668932640,62.93,74794.24,0.1,0.01421,1e-05,2.01837]
[1776668933491,62.94,74786.54,0.1,0.01414,1e-05,2.00976]
[1776668938741,62.96,74790.4,0.1,0.0142,1e-05,2.01789]
[1776668943775,62.98,74801.03,0.1,0.01434,1e-05,2.03471]
[1776668949818,63.0,74801.4,0.1,0.01437,1e-05,2.03878]
[1776668954853,63.02,74802.04,0.1,0.0144,1e-05,2.04259]
[1776668959889,63.04,74801.34,0.1,0.01442,1e-05,2.04463]
[1776668964922,63.06,74800.48,0.1,0.01443,1e-05,2.04646]
[1776668969957,63.08,74800.44,0.1,0.01446,1e-05,2.04933]
[1776668974994,63.1,74801.79,0.1,0.01448,1e-05,2.05191]
[1776668979023,63.11,74788.61,0.1,0.01436,1e-05,2.03714]
[1776668984058,63.13,74787.76,0.1,0.01438,1e-05,2.039]
[1776668989094,63.15,74785.53,0.1,0.01438,1e-05,2.03907]
[1776668996142,63.18,74784.81,0.1,0.01441,1e-05,2.04224]
[1776669001177,63.2,74787.79,0.1,0.01446,1e-05,2.04952]
[1776669003193,63.2,74771.86,0.1,0.0143,1e-05,2.02952]
[1776669008227,63.22,74779.89,0.1,0.01442,1e-05,2.04341]
[1776669013282,63.24,74780.12,0.1,0.01444,1e-05,2.04599]
[1776669018306,63.26,74774.95,0.1,0.01441,1e-05,2.04272]
[1776669023334,63.28,74779.17,0.1,0.01448,1e-05,2.05102]
[1776669028369,63.29,74778.71,0.1,0.0145,1e-05,2.05321]
[1776669033693,63.31,74779.08,0.1,0.0145,1e-05,2.05329]
[1776669035418,63.32,74800.4,0.1,0.01474,1e-05,2.08328]
[1776669040453,63.33,74803.33,0.1,0.01479,1e-05,2.0896]
[1776669045489,63.35,74812.38,0.1,0.01491,1e-05,2.10396]
[1776669050524,63.36,74813.21,0.1,0.01494,1e-05,2.10739]
[1776669055558,63.38,74818.2,0.1,0.01501,1e-05,2.11629]
[1776669060593,63.39,74819.71,0.1,0.01504,1e-05,2.12057]
[1776669065628,63.41,74822.47,0.1,0.01509,1e-05,2.12649]
[1776669069656,63.42,74809.56,0.1,0.01497,1e-05,2.11119]
[1776669074690,63.43,74807.04,0.1,0.01496,1e-05,2.1102]
[1776669079728,63.45,74802.14,0.1,0.01493,1e-05,2.1061]
[1776669084774,63.46,74800.3,0.1,0.01493,1e-05,2.10601]
[1776669086776,63.47,74785.89,0.1,0.01478,1e-05,2.08802]
[1776669091811,63.48,74785.92,0.1,0.01479,1e-05,2.08841]
[1776669096845,63.5,74786.4,0.1,0.01482,1e-05,2.09145]
[1776669099865,63.51,74799.19,0.1,0.01496,1e-05,2.10969]
[1776669104903,63.52,74803.17,0.1,0.01502,1e-05,2.11713]
[1776669109938,63.53,74794.76,0.1,0.01495,1e-05,2.10824]
[1776669114973,63.55,74795.4,0.1,0.01498,1e-05,2.1113]
[1776669120018,63.56,74793.14,0.1,0.01497,1e-05,2.11053]
[1776669125046,63.58,74797.54,0.1,0.01504,1e-05,2.1185]
[1776669131088,63.59,74796.36,0.1,0.01504,1e-05,2.11947]
[1776669136121,63.6,74794.96,0.1,0.01505,1e-05,2.11972]
[1776669142162,63.62,74802.23,0.1,0.01514,1e-05,2.13181]
[1776669147198,63.63,74807.05,0.1,0.01521,1e-05,2.14017]
[1776669152235,63.64,74803.65,0.1,0.01518,1e-05,2.13545]
[1776669158437,63.65,74803.1,0.1,0.01518,1e-05,2.13587]
[1776669162826,63.67,74817.68,0.1,0.01536,1e-05,2.15836]
[1776669168345,63.68,74820.53,0.1,0.01541,1e-05,2.16424]
[1776669171368,63.69,74833.24,0.1,0.01556,1e-05,2.18234]
[1776669176408,63.7,74838.53,0.1,0.01563,1e-05,2.19104]
[1776669181445,63.71,74842.54,0.1,0.01569,1e-05,2.19799]
[1776669183459,63.71,74854.92,0.1,0.01583,1e-05,2.21541]
[1776669188496,63.72,74866.61,0.1,0.01597,1e-05,2.23271]
[1776669193528,63.73,74868.75,0.1,0.016,1e-05,2.23686]
[1776669198594,63.74,74873.76,0.1,0.01609,1e-05,2.24693]
[1776669205402,63.75,74874.66,0.1,0.01611,1e-05,2.24972]
[1776669210672,63.76,74873.28,0.1,0.0161,1e-05,2.24892]
[1776669215708,63.77,74867.15,0.1,0.01603,1e-05,2.2394]
[1776669220742,63.78,74862.69,0.1,0.01599,1e-05,2.23452]
[1776669225777,63.78,74863.06,0.1,0.016,1e-05,2.23631]
[1776669230812,63.79,74855.26,0.1,0.01593,1e-05,2.2269]
[1776669235848,63.8,74854.31,0.1,0.01593,1e-05,2.22696]
[1776669240882,63.81,74854.03,0.1,0.01594,1e-05,2.22793]
[1776669245921,63.82,74851.36,0.1,0.01592,1e-05,2.22563]
[1776669250952,63.82,74848.2,0.1,0.01589,1e-05,2.2227]
[1776669255986,63.83,74848.12,0.1,0.01591,1e-05,2.224]
[1776669261031,63.84,74831.82,0.1,0.01574,1e-05,2.20318]
[1776669266066,63.85,74826.44,0.1,0.01569,1e-05,2.1974]
[1776669271101,63.86,74816.53,0.1,0.01558,1e-05,2.1834]
[1776669276137,63.87,74815.63,0.1,0.01558,1e-05,2.18377]
[1776669281170,63.88,74812.0,0.1,0.01555,1e-05,2.18047]
[1776669286206,63.89,74814.57,0.1,0.0156,1e-05,2.18552]
[1776669289227,63.9,74827.17,0.1,0.01574,1e-05,2.20345]
[1776669294263,63.9,74826.78,0.1,0.01575,1e-05,2.20431]
[1776669299304,63.91,74827.88,0.1,0.01577,1e-05,2.20718]
[1776669302322,63.92,74815.61,0.1,0.01564,1e-05,2.19136]
[1776669307357,63.93,74811.0,0.1,0.01561,1e-05,2.18663]
[1776669313399,63.94,74808.66,0.1,0.0156,1e-05,2.18525]
[1776669316419,63.94,74795.4,0.1,0.01546,1e-05,2.1683]
[1776669321455,63.95,74794.42,0.1,0.01546,1e-05,2.16859]
[1776669326492,63.96,74797.42,0.1,0.01551,1e-05,2.1745]
[1776669331525,63.97,74794.7,0.1,0.01548,1e-05,2.17025]
[1776669336559,63.98,74787.52,0.1,0.01541,1e-05,2.16226]
[1776669341595,63.99,74788.49,0.1,0.01544,1e-05,2.16519]
[1776669346633,64.0,74779.14,0.1,0.01535,1e-05,2.15439]
[1776669351668,64.02,74777.55,0.1,0.01535,1e-05,2.15403]
[1776669356703,64.03,74779.84,0.1,0.01539,1e-05,2.15888]
[1776669361739,64.04,74781.16,0.1,0.01542,1e-05,2.16245]
[1776669366780,64.05,74763.85,0.1,0.01524,1e-05,2.14123]
[1776669371808,64.06,74761.59,0.1,0.01524,1e-05,2.14024]
[1776669380873,64.08,74763.25,0.1,0.01528,1e-05,2.14599]
[1776669385918,64.1,74756.62,0.1,0.01523,1e-05,2.13912]
[1776669390955,64.11,74751.25,0.1,0.01519,1e-05,2.13394]
[1776669395992,64.12,74755.94,0.1,0.01524,1e-05,2.13992]
[1776669401026,64.13,74753.4,0.1,0.01523,1e-05,2.13837]
[1776669406064,64.14,74751.22,0.1,0.01522,1e-05,2.13727]
[1776669411096,64.15,74750.63,0.1,0.01523,1e-05,2.13827]
[1776669415124,64.16,74767.44,0.1,0.01542,1e-05,2.16199]
[1776669420160,64.17,74775.27,0.1,0.01552,1e-05,2.174]
[1776669426980,64.19,74778.4,0.1,0.01557,1e-05,2.18034]
[1776669432243,64.19,74780.99,0.1,0.01561,1e-05,2.18536]
[1776669437278,64.2,74782.31,0.1,0.01564,1e-05,2.18865]
[1776669442322,64.21,74781.05,0.1,0.01563,1e-05,2.18843]
[1776669443874,64.22,74803.44,0.1,0.01589,1e-05,2.21927]
[1776669449366,64.22,74804.82,0.1,0.01591,1e-05,2.22234]
[1776669454403,64.23,74804.96,0.1,0.01591,1e-05,2.22154]
[1776669455411,64.23,74817.16,0.1,0.01605,1e-05,2.23842]
[1776669460446,64.24,74825.12,0.1,0.01614,1e-05,2.25034]
[1776669465487,64.24,74819.51,0.1,0.01609,1e-05,2.24364]
[1776669470520,64.25,74821.21,0.1,0.01612,1e-05,2.24701]
[1776669473539,64.25,74833.75,0.1,0.01626,1e-05,2.26488]
[1776669478574,64.26,74842.14,0.1,0.01637,1e-05,2.2773]
[1776669483614,64.26,74844.63,0.1,0.0164,1e-05,2.28156]
[1776669488644,64.27,74836.06,0.1,0.01631,1e-05,2.2705]
[1776669493679,64.27,74833.36,0.1,0.01629,1e-05,2.26761]
[1776669498716,64.28,74828.32,0.1,0.01624,1e-05,2.26166]
[1776669503753,64.29,74831.3,0.1,0.01628,1e-05,2.26659]
[1776669509799,64.29,74834.05,0.1,0.01632,1e-05,2.27132]
[1776669514834,64.3,74840.32,0.1,0.01638,1e-05,2.27858]
[1776669516849,64.3,74853.91,0.1,0.01654,1e-05,2.29778]
[1776669521884,64.3,74843.76,0.1,0.01643,1e-05,2.28428]
[1776669526918,64.31,74849.59,0.1,0.0165,1e-05,2.29308]
[1776669531953,64.31,74849.38,0.1,0.0165,1e-05,2.29342]
[1776669536989,64.31,74847.78,0.1,0.01649,1e-05,2.29182]
[1776669542025,64.32,74845.97,0.1,0.01647,1e-05,2.28993]
[1776669547059,64.32,74842.55,0.1,0.01644,1e-05,2.28582]
[1776669552094,64.33,74833.85,0.1,0.01635,1e-05,2.27442]
[1776669557129,64.33,74832.07,0.1,0.01633,1e-05,2.27265]
[1776669562165,64.33,74822.84,0.1,0.01623,1e-05,2.26057]
[1776669568206,64.34,74822.78,0.1,0.01624,1e-05,2.26133]
[1776669573243,64.34,74822.54,0.1,0.01623,1e-05,2.25948]
[1776669578277,64.35,74822.43,0.1,0.01623,1e-05,2.26]
[1776669580292,64.35,74835.1,0.1,0.01638,1e-05,2.27776]
[1776669586336,64.35,74837.31,0.1,0.01641,1e-05,2.28144]
[1776669591377,64.36,74839.47,0.1,0.01644,1e-05,2.28499]
[1776669595006,64.36,74876.63,0.1,0.01687,1e-05,2.33734]
[1776669596842,64.36,74892.08,0.1,0.01705,1e-05,2.35932]
[1776669598183,64.36,74924.69,0.1,0.01744,1e-05,2.40606]
[1776669603218,64.36,74927.62,0.1,0.01747,1e-05,2.40991]
[1776669608489,64.35,74928.28,0.1,0.01747,1e-05,2.41032]
[1776669613524,64.35,74939.57,0.1,0.0176,1e-05,2.42617]
[1776669618560,64.35,74949.62,0.1,0.01772,1e-05,2.44015]
[1776669622588,64.34,74971.96,0.1,0.01799,1e-05,2.47233]
[1776669628412,64.32,74990.43,0.1,0.01819,1e-05,2.49669]
[1776669633674,64.32,75014.51,0.1,0.01846,1e-05,2.52883]
[1776669638707,64.31,75028.01,0.1,0.01862,1e-05,2.54798]
[1776669643741,64.3,75033.73,0.1,0.01868,1e-05,2.55499]
[1776669648777,64.29,75037.84,0.1,0.01872,1e-05,2.55955]
[1776669653818,64.26,75039.56,0.1,0.0187,1e-05,2.55749]
[1776669657842,64.24,75053.06,0.1,0.01884,1e-05,2.57371]
[1776669662010,64.23,75065.07,0.1,0.01898,1e-05,2.59101]
[1776669664444,64.23,75082.81,0.1,0.0192,1e-05,2.61679]
[1776669666961,64.22,75108.42,0.1,0.01952,1e-05,2.65519]
[1776669669976,64.13,75120.62,0.1,0.01955,1e-05,2.65921]
[1776669675016,64.1,75131.35,0.1,0.01963,1e-05,2.66886]
[1776669677971,64.07,75136.15,0.1,0.01965,1e-05,2.67136]
[1776669678066,64.06,75151.75,0.1,0.01986,1e-05,2.69543]
[1776669680084,64.06,75165.66,0.1,0.02004,1e-05,2.71637]
[1776669681150,64.06,75165.66,0.1,0.02004,1e-05,2.71637]
[1776669681243,64.06,75211.18,0.1,0.02066,1e-05,2.78948]
[1776669681653,64.06,75211.18,0.1,0.02066,1e-05,2.78948]
[1776669682155,64.06,75211.18,0.1,0.02065,1e-05,2.78888]
[1776669682647,64.06,75211.18,0.1,0.02065,1e-05,2.78888]
[1776669683183,64.06,75232.01,0.1,0.02094,1e-05,2.82282]
[1776669684566,64.01,75242.78,0.1,0.02103,1e-05,2.83267]
[1776669685378,64.01,75242.78,0.1,0.02103,1e-05,2.83267]
[1776669685473,64.01,75262.32,0.1,0.0213,1e-05,2.86489]
[1776669688256,63.96,75274.03,0.1,0.02139,1e-05,2.87494]
[1776669689182,63.92,75285.73,0.1,0.02148,1e-05,2.88548]
[1776669690244,63.92,75285.73,0.1,0.02148,1e-05,2.88548]
[1776669690284,63.92,75334.38,0.1,0.02218,1e-05,2.96743]
[1776669691448,63.92,75334.38,0.1,0.02218,1e-05,2.96743]
[1776669691509,63.89,75350.61,0.1,0.02236,1e-05,2.98683]
[1776669693655,63.83,75344.9,0.1,0.02217,1e-05,2.96546]
[1776669694228,63.83,75344.9,0.1,0.02217,1e-05,2.96546]
[1776669696736,63.74,75350.02,0.1,0.02209,1e-05,2.95714]
[1776669697246,63.74,75350.76,0.1,0.0221,1e-05,2.9584]
[1776669698553,63.64,75370.22,0.1,0.02222,1e-05,2.97189]
[1776669700288,63.58,75386.6,0.1,0.02236,1e-05,2.98895]
[1776669701294,63.58,75368.47,0.1,0.02209,1e-05,2.95789]
[1776669705248,63.44,75364.51,0.1,0.0218,1e-05,2.92482]
[1776669705357,63.44,75366.17,0.1,0.02183,1e-05,2.92764]
[1776669706364,63.39,75328.18,0.1,0.0212,1e-05,2.85457]
[1776669706633,63.39,75328.18,0.1,0.0212,1e-05,2.85457]
[1776669707586,63.39,75328.18,0.1,0.0212,1e-05,2.85457]
[1776669707612,63.33,75312.62,0.1,0.02086,1e-05,2.81622]
[1776669708581,63.33,75312.62,0.1,0.02086,1e-05,2.81622]
[1776669708609,63.29,75281.59,0.1,0.02037,1e-05,2.75804]
[1776669713615,63.19,75271.51,0.1,0.02006,1e-05,2.72278]
[1776669713385,63.15,75290.52,0.1,0.02027,1e-05,2.7474]
[1776669714075,63.15,75290.52,0.1,0.02027,1e-05,2.7474]
[1776669714403,63.15,75303.92,0.1,0.02046,1e-05,2.76924]
[1776669719430,63.08,75289.43,0.1,0.02013,1e-05,2.73092]
[1776669721442,63.04,75267.98,0.1,0.01978,1e-05,2.68965]
[1776669724469,63.03,75280.93,0.1,0.01994,1e-05,2.70898]
[1776669725473,63.02,75292.76,0.1,0.02009,1e-05,2.72699]
[1776669729498,63.02,75305.77,0.1,0.02026,1e-05,2.74636]
[1776669733533,63.0,75309.39,0.1,0.02029,1e-05,2.74987]
[1776669733609,63.0,75330.39,0.1,0.02058,1e-05,2.78425]
[1776669733938,63.0,75330.39,0.1,0.02058,1e-05,2.78425]
[1776669734553,63.0,75330.39,0.1,0.02057,1e-05,2.78364]
[1776669736555,62.93,75316.6,0.1,0.02027,1e-05,2.74835]
[1776669737566,62.93,75293.31,0.1,0.01995,1e-05,2.70999]
[1776669738564,62.9,75271.2,0.1,0.0196,1e-05,2.66892]
[1776669743599,62.89,75268.29,0.1,0.01954,1e-05,2.66212]
[1776669746622,62.88,75295.5,0.1,0.0199,1e-05,2.70484]
[1776669751668,62.87,75273.82,0.1,0.01957,1e-05,2.66514]
[1776669753671,62.86,75252.28,0.1,0.01927,1e-05,2.6301]
[1776669758743,62.85,75242.87,0.1,0.01913,1e-05,2.61344]
[1776669763764,62.85,75260.7,0.1,0.01936,1e-05,2.64022]
[1776669768896,62.84,75260.78,0.1,0.01934,1e-05,2.63883]
[1776669769831,62.83,75276.92,0.1,0.01955,1e-05,2.66327]
[1776669770855,62.83,75302.0,0.1,0.01989,1e-05,2.7035]
[1776669772838,62.83,75317.65,0.1,0.0201,1e-05,2.72781]
[1776669774848,62.82,75304.42,0.1,0.01991,1e-05,2.70535]
[1776669777874,62.81,75287.2,0.1,0.01966,1e-05,2.67624]
[1776669779885,62.81,75274.28,0.1,0.01948,1e-05,2.65478]
[1776669781912,62.81,75293.66,0.1,0.01974,1e-05,2.68535]
[1776669782912,62.8,75310.95,0.1,0.01997,1e-05,2.71274]
[1776669783916,62.8,75276.78,0.1,0.0195,1e-05,2.65695]
[1776669788953,62.79,75275.69,0.1,0.01947,1e-05,2.65361]
[1776669789958,62.79,75293.83,0.1,0.01971,1e-05,2.68218]
[1776669790963,62.78,75316.64,0.1,0.02001,1e-05,2.71796]
[1776669792979,62.78,75329.72,0.1,0.02018,1e-05,2.73811]
[1776669794309,62.75,75332.41,0.1,0.02017,1e-05,2.73681]
[1776669794993,62.72,75335.58,0.1,0.02016,1e-05,2.73632]
[1776669795619,62.72,75335.58,0.1,0.02016,1e-05,2.73632]
[1776669796004,62.72,75335.01,0.1,0.02016,1e-05,2.73526]
[1776669801037,62.7,75333.6,0.1,0.02011,1e-05,2.73025]
[1776669806071,62.69,75346.68,0.1,0.02027,1e-05,2.74884]
[1776669807556,62.66,75362.3,0.1,0.02044,1e-05,2.76871]
[1776669812733,62.59,75361.38,0.1,0.02029,1e-05,2.75138]
[1776669812819,62.55,75368.9,0.1,0.02034,1e-05,2.75779]
[1776669813344,62.55,75381.8,0.1,0.02052,1e-05,2.77849]
[1776669814769,62.55,75399.34,0.1,0.02077,1e-05,2.80766]
[1776669815698,62.55,75399.34,0.1,0.02077,1e-05,2.80766]
[1776669815700,62.55,75416.22,0.1,0.02102,1e-05,2.83636]
[1776669816701,62.55,75416.22,0.1,0.02102,1e-05,2.83636]
[1776669816742,62.55,75416.47,0.1,0.02102,1e-05,2.83655]
[1776669817514,62.52,75442.65,0.1,0.02133,1e-05,2.87359]
[1776669820047,62.52,75483.13,0.1,0.02194,1e-05,2.94385]
[1776669823243,62.52,75501.24,0.1,0.02221,2e-05,2.97498]
[1776669826337,62.53,75521.68,0.1,0.02253,2e-05,3.01202]
[1776669828034,62.53,75553.99,0.1,0.02302,2e-05,3.06916]
[1776669830354,62.52,75569.64,0.1,0.02325,2e-05,3.09504]
[1776669831665,62.52,75569.64,0.1,0.02325,2e-05,3.09504]
[1776669831718,62.48,75564.02,0.1,0.0231,2e-05,3.07796]
[1776669832239,62.48,75564.02,0.1,0.0231,2e-05,3.07796]
[1776669833077,62.48,75567.3,0.1,0.02315,2e-05,3.08348]
[1776669835114,62.41,75540.7,0.1,0.02262,2e-05,3.02342]
[1776669839426,62.39,75509.33,0.1,0.0221,2e-05,2.96334]
[1776669841439,62.4,75495.15,0.1,0.02191,1e-05,2.94093]
[1776669842453,62.41,75469.37,0.1,0.02155,1e-05,2.8988]
[1776669845094,62.43,75481.61,0.1,0.02175,1e-05,2.92297]
[1776669848005,62.44,75469.37,0.1,0.0216,1e-05,2.90537]
[1776669850520,62.45,75484.93,0.1,0.02184,1e-05,2.93262]
[1776669853531,62.46,75469.7,0.1,0.02164,1e-05,2.90915]
[1776669854558,62.47,75454.47,0.1,0.02144,1e-05,2.88584]
[1776669856559,62.48,75439.14,0.1,0.02122,1e-05,2.86078]
[1776669858269,62.48,75436.84,0.1,0.02119,1e-05,2.8569]
[1776669858576,62.48,75479.7,0.1,0.02182,1e-05,2.93036]
[1776669859596,62.48,75479.7,0.1,0.02182,1e-05,2.93036]
[1776669859845,62.48,75479.7,0.1,0.02182,1e-05,2.93036]
[1776669859885,62.48,75479.7,0.1,0.02182,1e-05,2.93036]
[1776669859918,62.48,75559.93,0.1,0.02303,2e-05,3.0705]
[1776669860922,62.48,75559.93,0.1,0.02303,2e-05,3.0705]
[1776669860929,62.48,75549.89,0.1,0.02288,2e-05,3.05336]
[1776669862601,62.47,75532.71,0.1,0.0226,2e-05,3.02047]
[1776669864486,62.46,75526.31,0.1,0.02248,2e-05,3.00735]
[1776669864625,62.43,75524.86,0.1,0.02241,2e-05,2.99916]
[1776669867640,62.4,75544.36,0.1,0.02265,2e-05,3.02672]
[1776669871968,62.38,75552.38,0.1,0.02275,2e-05,3.03786]
[1776669872053,62.37,75553.61,0.1,0.02272,2e-05,3.03477]
[1776669874354,62.36,75544.75,0.1,0.02257,2e-05,3.01718]
[1776669874705,62.35,75538.9,0.1,0.02247,2e-05,3.00532]
[1776669875702,62.35,75572.89,0.1,0.02299,2e-05,3.06537]
[1776669879158,62.35,75580.12,0.1,0.0231,2e-05,3.07781]
[1776669879207,62.34,75574.96,0.1,0.023,2e-05,3.06636]
[1776669880198,62.34,75539.83,0.1,0.02246,2e-05,3.00414]
[1776669883775,62.32,75527.96,0.1,0.02224,2e-05,2.97923]
[1776669884781,62.31,75506.29,0.1,0.02191,1e-05,2.94103]
[1776669885780,62.31,75487.86,0.1,0.02164,1e-05,2.90925]
[1776669887843,62.3,75465.36,0.1,0.02127,1e-05,2.86709]
[1776669888822,62.28,75448.01,0.1,0.021,1e-05,2.83495]
[1776669890835,62.28,75433.37,0.1,0.02078,1e-05,2.80993]
[1776669895864,62.27,75413.48,0.1,0.02049,1e-05,2.77601]
[1776669899168,62.27,75404.43,0.1,0.02036,1e-05,2.76073]
[1776669899187,62.27,75398.64,0.1,0.02028,1e-05,2.75091]
[1776669900645,62.27,75398.64,0.1,0.02028,1e-05,2.75091]
[1776669901001,62.27,75400.76,0.1,0.02031,1e-05,2.75429]
[1776669901818,62.27,75400.76,0.1,0.02031,1e-05,2.75429]
[1776669902224,62.27,75398.4,0.1,0.02027,1e-05,2.75018]
[1776669903950,62.27,75382.94,0.1,0.02006,1e-05,2.72468]
[1776669907018,62.27,75370.23,0.1,0.01988,1e-05,2.70378]
[1776669908989,62.27,75400.78,0.1,0.0203,1e-05,2.75333]
[1776669914022,62.25,75412.11,0.1,0.02043,1e-05,2.76872]
[1776669918170,62.24,75370.88,0.1,0.01984,1e-05,2.69878]
[1776669920069,62.23,75357.23,0.1,0.01964,1e-05,2.6757]
[1776669923090,62.22,75381.58,0.1,0.01996,1e-05,2.71393]
[1776669927174,62.21,75365.09,0.1,0.01972,1e-05,2.68522]
[1776669929135,62.21,75377.23,0.1,0.01988,1e-05,2.70404]
[1776669931143,62.2,75364.27,0.1,0.01968,1e-05,2.67963]
[1776669936183,62.19,75349.86,0.1,0.01946,1e-05,2.65432]
[1776669939207,62.19,75364.81,0.1,0.01966,1e-05,2.67729]
[1776669942279,62.18,75350.8,0.1,0.01945,1e-05,2.65346]
[1776669943256,62.18,75336.77,0.1,0.01926,1e-05,2.631]
[1776669946296,62.17,75323.78,0.1,0.01908,1e-05,2.609]
[1776669950306,62.17,75307.52,0.1,0.01885,1e-05,2.58216]
[1776669955341,62.16,75305.69,0.1,0.01882,1e-05,2.57808]
[1776669958363,62.16,75288.88,0.1,0.01859,1e-05,2.55105]
[1776669961794,62.15,75283.91,0.1,0.01852,1e-05,2.54294]
[1776669961869,62.15,75264.48,0.1,0.01827,1e-05,2.51247]
[1776669963345,62.15,75248.47,0.1,0.01806,1e-05,2.48775]
[1776669966152,62.15,75215.34,0.1,0.01764,1e-05,2.43726]
[1776669970459,62.15,75236.06,0.1,0.0179,1e-05,2.46858]
[1776669974275,62.15,75250.91,0.1,0.01809,1e-05,2.49091]
[1776669979539,62.15,75249.57,0.1,0.01807,1e-05,2.48831]
[1776669982269,62.14,75228.29,0.1,0.0178,1e-05,2.4556]
[1776669983559,62.14,75203.48,0.1,0.01748,1e-05,2.41817]
[1776669986308,62.14,75217.35,0.1,0.01766,1e-05,2.43902]
[1776669991865,62.14,75216.67,0.1,0.01765,1e-05,2.43786]
[1776669991904,62.14,75199.05,0.1,0.01741,1e-05,2.40912]
[1776669997660,62.14,75205.86,0.1,0.0175,1e-05,2.41936]
[1776670002903,62.14,75205.79,0.1,0.0175,1e-05,2.41927]
[1776670003005,62.14,75189.8,0.1,0.0173,1e-05,2.39543]
[1776670008740,62.14,75194.12,0.1,0.01735,1e-05,2.40205]
[1776670013775,62.14,75186.84,0.1,0.01727,1e-05,2.39135]
[1776670016796,62.15,75171.69,0.1,0.01708,1e-05,2.36907]
[1776670021838,62.15,75184.61,0.1,0.01724,1e-05,2.38852]
[1776670026873,62.15,75195.02,0.1,0.01737,1e-05,2.40415]
[1776670031915,62.15,75193.42,0.1,0.01735,1e-05,2.40188]
[1776670032922,62.15,75209.13,0.1,0.01755,1e-05,2.42544]
[1776670037956,62.15,75208.98,0.1,0.01755,1e-05,2.42515]
[1776670042991,62.15,75220.21,0.1,0.01769,1e-05,2.44194]
[1776670046013,62.15,75235.12,0.1,0.01787,1e-05,2.46438]
[1776670050041,62.15,75205.92,0.1,0.0175,1e-05,2.42001]
[1776670055083,62.15,75211.65,0.1,0.01756,1e-05,2.42631]
[1776670056083,62.15,75196.58,0.1,0.01737,1e-05,2.4038]
[1776670061119,62.15,75243.18,0.1,0.01796,1e-05,2.47459]
[1776670063139,62.15,75260.17,0.1,0.01817,1e-05,2.50037]
[1776670068174,62.15,75272.64,0.1,0.01833,1e-05,2.51904]
[1776670073210,62.14,75267.61,0.1,0.01826,1e-05,2.51037]
[1776670078385,62.14,75259.0,0.1,0.01814,1e-05,2.49662]
[1776670080490,62.14,75236.68,0.1,0.01786,1e-05,2.46233]
[1776670083287,62.13,75220.05,0.1,0.01765,1e-05,2.43697]
[1776670086304,62.13,75233.0,0.1,0.01781,1e-05,2.45643]
[1776670091342,62.13,75231.89,0.1,0.01779,1e-05,2.45454]
[1776670096374,62.13,75218.88,0.1,0.01763,1e-05,2.43476]
[1776670101415,62.13,75214.51,0.1,0.01757,1e-05,2.42816]
[1776670106461,62.13,75213.85,0.1,0.01757,1e-05,2.42718]
[1776670111487,62.13,75216.35,0.1,0.01758,1e-05,2.42858]
[1776670116521,62.13,75212.92,0.1,0.01754,1e-05,2.42342]
[1776670119546,62.13,75200.35,0.1,0.01738,1e-05,2.40464]
[1776670122563,62.13,75187.89,0.1,0.01723,1e-05,2.38625]
[1776670123570,62.13,75172.44,0.1,0.01704,1e-05,2.36349]
[1776670128042,62.14,75168.77,0.1,0.017,1e-05,2.35854]
[1776670128605,62.14,75168.88,0.1,0.017,1e-05,2.35882]
[1776670128946,62.14,75168.88,0.1,0.017,1e-05,2.35882]
[1776670129045,62.14,75168.19,0.1,0.017,1e-05,2.35791]
[1776670134647,62.14,75164.85,0.1,0.01696,1e-05,2.35357]
[1776670140693,62.14,75164.53,0.1,0.01696,1e-05,2.35377]
[1776670145729,62.15,75172.35,0.1,0.01706,1e-05,2.36577]
[1776670150763,62.15,75167.21,0.1,0.017,1e-05,2.35862]
[1776670155797,62.15,75166.57,0.1,0.017,1e-05,2.35812]
[1776670157539,62.15,75151.08,0.1,0.01681,1e-05,2.33563]
[1776670158139,62.15,75151.08,0.1,0.01681,1e-05,2.33563]
[1776670158222,62.15,75151.08,0.1,0.01681,1e-05,2.33563]
[1776670159207,62.15,75150.64,0.1,0.01681,1e-05,2.33511]
[1776670159462,62.15,75150.64,0.1,0.01681,1e-05,2.33511]
[1776670159720,62.15,75146.23,0.1,0.01676,1e-05,2.32881]
[1776670159830,62.16,75146.23,0.1,0.01676,1e-05,2.32894]
[1776670163272,62.16,75143.14,0.1,0.01672,1e-05,2.32473]
[1776670163288,62.16,75145.82,0.1,0.01676,1e-05,2.32877]
[1776670166037,62.16,75176.22,0.1,0.01713,1e-05,2.37367]
[1776670172528,62.16,75185.32,0.1,0.01724,1e-05,2.38738]
[1776670177951,62.16,75199.6,0.1,0.0174,1e-05,2.40656]
[1776670182986,62.16,75195.01,0.1,0.01735,1e-05,2.3998]
[1776670188024,62.16,75192.74,0.1,0.01732,1e-05,2.39659]
[1776670193056,62.16,75199.35,0.1,0.0174,1e-05,2.40654]
[1776670198096,62.16,75205.77,0.1,0.01748,1e-05,2.41613]
[1776670203131,62.16,75225.28,0.1,0.01772,1e-05,2.44534]
[1776670208173,62.16,75232.82,0.1,0.01782,1e-05,2.45641]
[1776670213210,62.16,75235.47,0.1,0.01785,1e-05,2.46011]
[1776670214216,62.16,75248.76,0.1,0.01801,1e-05,2.48023]
[1776670219253,62.16,75249.44,0.1,0.01802,1e-05,2.4807]
[1776670224288,62.15,75238.4,0.1,0.01787,1e-05,2.4634]
[1776670229328,62.15,75227.27,0.1,0.01773,1e-05,2.44616]
[1776670231466,62.15,75177.25,0.1,0.01709,1e-05,2.36914]
[1776670234009,62.15,75168.15,0.1,0.01698,1e-05,2.35572]
[1776670234367,62.15,75156.63,0.1,0.01685,1e-05,2.33903]
[1776670235376,62.15,75137.1,0.1,0.01661,1e-05,2.31076]
[1776670237155,62.15,75138.92,0.1,0.01664,1e-05,2.31357]
[1776670237286,62.15,75138.92,0.1,0.01664,1e-05,2.31357]
[1776670238521,62.16,75152.67,0.1,0.01681,1e-05,2.33401]
[1776670240429,62.16,75138.29,0.1,0.01664,1e-05,2.31343]
[1776670244475,62.16,75153.84,0.1,0.01683,1e-05,2.33654]
[1776670246696,62.16,75140.95,0.1,0.01667,1e-05,2.31808]
[1776670252513,62.17,75143.26,0.1,0.01671,1e-05,2.32242]
[1776670255533,62.17,75155.19,0.1,0.01686,1e-05,2.34028]
[1776670260570,62.18,75153.6,0.1,0.01684,1e-05,2.33867]
[1776670263610,62.18,75133.28,0.1,0.0166,1e-05,2.30959]
[1776670266663,62.18,75118.18,0.1,0.01643,1e-05,2.28846]
[1776670270665,62.19,75104.17,0.1,0.01627,1e-05,2.26934]
[1776670275695,62.2,75097.85,0.1,0.01621,1e-05,2.2617]
[1776670277715,62.2,75083.76,0.1,0.01605,1e-05,2.242]
[1776670278729,62.2,75065.86,0.1,0.01585,1e-05,2.2174]
[1776670280730,62.21,75050.82,0.1,0.01569,1e-05,2.19749]
[1776670285766,62.22,75028.29,0.1,0.01545,1e-05,2.16782]
[1776670290800,62.28,75022.11,0.1,0.01546,1e-05,2.16937]
[1776670292814,62.3,75011.46,0.1,0.01537,1e-05,2.15733]
[1776670297849,62.39,75011.08,0.1,0.01547,1e-05,2.1701]
[1776670302885,62.46,75028.54,0.1,0.01577,1e-05,2.20652]
[1776670303898,62.46,75043.14,0.1,0.01594,1e-05,2.22689]
[1776670306917,62.5,75071.24,0.1,0.01632,1e-05,2.27289]
[1776670311951,62.52,75074.49,0.1,0.01638,1e-05,2.28069]
[1776670314971,62.52,75057.81,0.1,0.01619,1e-05,2.25794]
[1776670320727,62.53,75051.56,0.1,0.01613,1e-05,2.24991]
[1776670324236,62.55,75080.94,0.1,0.0165,1e-05,2.29535]
[1776670326935,62.55,75113.83,0.1,0.0169,1e-05,2.34315]
[1776670327657,62.55,75113.83,0.1,0.0169,1e-05,2.34315]
[1776670327713,62.55,75128.24,0.1,0.01707,1e-05,2.3643]
[1776670328152,62.55,75128.24,0.1,0.01707,1e-05,2.3643]
[1776670328836,62.55,75132.57,0.1,0.01712,1e-05,2.37073]
[1776670334122,62.55,75128.61,0.1,0.01708,1e-05,2.36535]
[1776670338908,62.56,75107.0,0.1,0.01682,1e-05,2.33422]
[1776670344350,62.56,75116.22,0.1,0.01694,1e-05,2.34822]
[1776670350237,62.56,75118.47,0.1,0.01697,1e-05,2.35216]
[1776670355270,62.57,75115.1,0.1,0.01692,1e-05,2.34549]
[1776670360306,62.57,75118.2,0.1,0.01696,1e-05,2.35055]
[1776670365340,62.57,75115.83,0.1,0.01694,1e-05,2.34758]
[1776670369603,62.57,75132.52,0.1,0.01714,1e-05,2.37236]
[1776670370374,62.57,75132.52,0.1,0.01714,1e-05,2.37236]
[1776670370392,62.58,75140.39,0.1,0.01724,1e-05,2.38453]
[1776670375410,62.58,75145.53,0.1,0.01731,1e-05,2.39281]
[1776670380449,62.58,75163.53,0.1,0.01753,1e-05,2.41988]
[1776670382461,62.58,75149.05,0.1,0.01736,1e-05,2.39839]
[1776670384875,62.58,75146.19,0.1,0.01732,1e-05,2.39419]
[1776670384937,62.59,75128.91,0.1,0.01712,1e-05,2.3693]
[1776670390544,62.61,75118.16,0.1,0.01702,1e-05,2.35806]
[1776670393668,62.63,75100.84,0.1,0.01684,1e-05,2.33522]
[1776670398606,62.66,75086.51,0.1,0.01671,1e-05,2.3203]
[1776670403637,62.7,75083.44,0.1,0.01673,1e-05,2.32219]
[1776670408669,62.73,75086.45,0.1,0.01682,1e-05,2.3327]
[1776670413705,62.76,75087.32,0.1,0.01686,1e-05,2.33685]
[1776670415722,62.77,75068.31,0.1,0.01665,1e-05,2.31139]
[1776670420754,62.81,75090.18,0.1,0.01696,1e-05,2.34922]
[1776670421196,62.81,75090.18,0.1,0.01696,1e-05,2.34922]
[1776670421763,62.81,75091.51,0.1,0.01698,1e-05,2.35189]
[1776670422605,62.81,75091.51,0.1,0.01698,1e-05,2.35189]
[1776670422768,62.82,75086.53,0.1,0.01693,1e-05,2.34536]
[1776670427805,62.83,75077.54,0.1,0.01684,1e-05,2.33432]
[1776670432846,62.85,75076.85,0.1,0.01686,1e-05,2.33673]
[1776670435069,62.85,75082.28,0.1,0.01692,1e-05,2.34468]
[1776670436016,62.85,75088.26,0.1,0.017,1e-05,2.35344]
[1776670441903,62.86,75087.64,0.1,0.017,1e-05,2.35354]
[1776670442785,62.86,75087.64,0.1,0.017,1e-05,2.35354]
[1776670442910,62.86,75090.87,0.1,0.01704,1e-05,2.35885]
[1776670443885,62.86,75090.87,0.1,0.01704,1e-05,2.35885]
[1776670443980,62.86,75093.03,0.1,0.01707,1e-05,2.36205]
[1776670449959,62.87,75085.3,0.1,0.01698,1e-05,2.35177]
[1776670454993,62.88,75094.93,0.1,0.01711,1e-05,2.36743]
[1776670460031,62.88,75098.81,0.1,0.01716,1e-05,2.37331]
[1776670462044,62.88,75113.73,0.1,0.01734,1e-05,2.39527]
[1776670467080,62.88,75117.12,0.1,0.01738,1e-05,2.40024]
[1776670472117,62.88,75116.47,0.1,0.01736,1e-05,2.39692]
[1776670477151,62.88,75119.94,0.1,0.0174,1e-05,2.40198]
[1776670478165,62.88,75119.94,0.1,0.0174,1e-05,2.40198]
[1776670478648,62.88,75120.25,0.1,0.01741,1e-05,2.40242]
[1776670483096,62.88,75116.01,0.1,0.01735,1e-05,2.39608]
[1776670483194,62.88,75115.75,0.1,0.01735,1e-05,2.39568]
[1776670484400,62.88,75116.9,0.1,0.01736,1e-05,2.39735]
[1776670484537,62.88,75116.9,0.1,0.01736,1e-05,2.39735]
[1776670488229,62.88,75132.07,0.1,0.01755,1e-05,2.41966]
[1776670493263,62.87,75124.82,0.1,0.01746,1e-05,2.40862]
[1776670497183,62.87,75124.43,0.1,0.01745,1e-05,2.4079]
[1776670497213,62.87,75113.02,0.1,0.01731,1e-05,2.39103]
[1776670497365,62.87,75078.98,0.1,0.0169,1e-05,2.34137]
[1776670503342,62.87,75082.93,0.1,0.01695,1e-05,2.34738]
[1776670506613,62.88,75065.26,0.1,0.01674,1e-05,2.32217]
[1776670508403,62.88,75051.04,0.1,0.01657,1e-05,2.3019]
[1776670513412,62.88,75060.18,0.1,0.01669,1e-05,2.31564]
[1776670518447,62.88,75060.27,0.1,0.01669,1e-05,2.31637]
[1776670523482,62.89,75063.63,0.1,0.01674,1e-05,2.32177]
[1776670528522,62.89,75057.69,0.1,0.01667,1e-05,2.31381]
[1776670533555,62.89,75057.07,0.1,0.01666,1e-05,2.3113]
[1776670536583,62.9,75045.21,0.1,0.01652,1e-05,2.29475]
[1776670537693,62.9,75029.86,0.1,0.01634,1e-05,2.27311]
[1776670543631,62.9,75027.59,0.1,0.01632,1e-05,2.27106]
[1776670546655,62.91,75042.04,0.1,0.0165,1e-05,2.29232]
[1776670551687,62.91,75047.32,0.1,0.01657,1e-05,2.30052]
[1776670556745,62.92,75044.82,0.1,0.01654,1e-05,2.29773]
[1776670562252,62.92,75035.74,0.1,0.01644,1e-05,2.2855]
[1776670563845,62.92,75006.81,0.1,0.01611,1e-05,2.24506]
[1776670568886,62.93,74986.63,0.1,0.01589,1e-05,2.21831]
[1776670570910,62.94,74973.68,0.1,0.01575,1e-05,2.201]
[1776670575930,62.95,74965.85,0.1,0.01568,1e-05,2.19175]
[1776670578951,62.99,74953.75,0.1,0.0156,1e-05,2.18214]
[1776670583993,63.04,74961.55,0.1,0.01575,1e-05,2.20082]
[1776670589034,63.05,74970.66,0.1,0.01587,1e-05,2.21526]
[1776670593063,63.05,74987.57,0.1,0.01606,1e-05,2.23765]
[1776670598101,63.06,74981.54,0.1,0.016,1e-05,2.23054]
[1776670603139,63.07,74992.89,0.1,0.01614,1e-05,2.24762]
[1776670608174,63.08,74996.99,0.1,0.0162,1e-05,2.25453]
[1776670613211,63.08,74982.72,0.1,0.01604,1e-05,2.23575]
[1776670614365,63.08,74968.42,0.1,0.01588,1e-05,2.21617]
[1776670620052,63.09,74958.86,0.1,0.01579,1e-05,2.20452]
[1776670622277,63.1,74945.87,0.1,0.01565,1e-05,2.18764]
[1776670627311,63.11,74950.21,0.1,0.01571,1e-05,2.19492]
[1776670632347,63.12,74937.5,0.1,0.01558,1e-05,2.17921]
[1776670636376,63.13,74923.05,0.1,0.01543,1e-05,2.16095]
[1776670641409,63.14,74936.18,0.1,0.0156,1e-05,2.18102]
[1776670646457,63.15,74924.3,0.1,0.01548,1e-05,2.16629]
[1776670651493,63.16,74926.77,0.1,0.01551,1e-05,2.16929]
[1776670655522,63.17,74909.83,0.1,0.01533,1e-05,2.14779]
[1776670658545,63.18,74896.67,0.1,0.0152,1e-05,2.13126]
[1776670660836,63.18,74877.13,0.1,0.015,1e-05,2.10648]
[1776670666606,63.25,74872.23,0.1,0.01503,1e-05,2.11036]
[1776670670070,63.26,74900.63,0.1,0.01535,1e-05,2.15012]
[1776670675670,63.27,74904.2,0.1,0.0154,1e-05,2.15647]
[1776670681437,63.29,74925.97,0.1,0.01567,1e-05,2.18892]
[1776670687408,63.29,74922.7,0.1,0.01564,1e-05,2.18543]
[1776670688994,63.3,74935.36,0.1,0.01579,1e-05,2.20375]
[1776670691981,63.3,74953.14,0.1,0.016,1e-05,2.22915]
[1776670699706,63.31,74951.57,0.1,0.016,1e-05,2.22878]
[1776670704877,63.33,74956.27,0.1,0.01606,1e-05,2.23709]
[1776670709910,63.33,74956.31,0.1,0.01608,1e-05,2.23839]
[1776670714946,63.34,74952.18,0.1,0.01602,1e-05,2.23146]
[1776670715953,63.34,74934.62,0.1,0.01583,1e-05,2.20747]
[1776670716964,63.34,74920.73,0.1,0.01567,1e-05,2.18898]
[1776670721994,63.35,74937.54,0.1,0.01588,1e-05,2.2136]
[1776670727029,63.36,74936.78,0.1,0.01588,1e-05,2.21398]
[1776670732064,63.37,74939.3,0.1,0.01592,1e-05,2.21889]
[1776670737099,63.38,74941.05,0.1,0.01595,1e-05,2.22271]
[1776670742134,63.39,74943.31,0.1,0.01599,1e-05,2.22721]
[1776670747169,63.4,74941.48,0.1,0.01598,1e-05,2.22603]
[1776670752204,63.4,74938.49,0.1,0.01596,1e-05,2.22328]
[1776670757239,63.41,74943.42,0.1,0.01602,1e-05,2.23147]
[1776670762274,63.42,74948.76,0.1,0.0161,1e-05,2.24014]
[1776670768316,63.43,74950.98,0.1,0.01613,1e-05,2.2447]
[1776670773352,63.44,74951.31,0.1,0.01613,1e-05,2.24416]
[1776670778386,63.44,74950.13,0.1,0.01613,1e-05,2.24373]
[1776670784428,63.45,74947.42,0.1,0.01611,1e-05,2.24144]
[1776670789462,63.46,74937.99,0.1,0.01601,1e-05,2.22964]
[1776670794499,63.47,74936.69,0.1,0.01601,1e-05,2.22911]
[1776670799534,63.48,74939.42,0.1,0.01605,1e-05,2.23409]
[1776670804571,63.48,74950.58,0.1,0.01619,1e-05,2.25077]
[1776670809604,63.49,74952.35,0.1,0.01622,1e-05,2.2543]
[1776670814637,63.5,74941.54,0.1,0.0161,1e-05,2.24033]
[1776670819673,63.5,74941.87,0.1,0.01612,1e-05,2.24197]
[1776670824970,63.51,74938.55,0.1,0.01609,1e-05,2.23827]
[1776670830752,63.52,74949.41,0.1,0.01622,1e-05,2.25494]
[1776670835785,63.52,74949.68,0.1,0.01622,1e-05,2.25413]
[1776670840821,63.53,74951.4,0.1,0.01625,1e-05,2.25755]
[1776670845858,63.54,74951.1,0.1,0.01625,1e-05,2.25814]
[1776670851902,63.54,74954.4,0.1,0.0163,1e-05,2.26392]
[1776670856937,63.55,74953.4,0.1,0.0163,1e-05,2.26348]
[1776670861977,63.55,74951.66,0.1,0.01628,1e-05,2.26199]
[1776670868015,63.56,74952.23,0.1,0.0163,1e-05,2.26392]
[1776670873049,63.57,74951.3,0.1,0.0163,1e-05,2.26355]
[1776670879335,63.57,74942.46,0.1,0.01621,1e-05,2.25243]
[1776670885134,63.58,74936.39,0.1,0.01615,1e-05,2.24545]
[1776670890324,63.59,74928.48,0.1,0.01607,1e-05,2.23533]
[1776670896211,63.6,74925.68,0.1,0.01603,1e-05,2.2309]
[1776670901246,63.6,74932.29,0.1,0.01612,1e-05,2.2411]
[1776670906283,63.61,74932.01,0.1,0.01612,1e-05,2.24175]
[1776670913334,63.62,74932.27,0.1,0.01614,1e-05,2.24354]
[1776670916357,63.62,74949.44,0.1,0.01634,1e-05,2.26803]
[1776670921388,63.63,74943.77,0.1,0.01628,1e-05,2.26098]
[1776670926423,63.63,74943.48,0.1,0.01629,1e-05,2.26149]
[1776670931458,63.64,74938.4,0.1,0.01623,1e-05,2.25532]
[1776670936492,63.64,74932.88,0.1,0.01618,1e-05,2.24865]
[1776670941532,63.65,74935.45,0.1,0.01622,1e-05,2.25319]
[1776670946571,63.66,74940.34,0.1,0.01628,1e-05,2.26092]
[1776670951601,63.66,74950.95,0.1,0.01639,1e-05,2.27433]
[1776670956636,63.67,74948.49,0.1,0.01637,1e-05,2.27168]
[1776670961675,63.67,74948.32,0.1,0.01638,1e-05,2.27224]
[1776670966997,63.68,74951.63,0.1,0.01642,1e-05,2.27768]
[1776670972752,63.68,74948.3,0.1,0.01639,1e-05,2.27399]
[1776670977787,63.69,74948.64,0.1,0.0164,1e-05,2.27529]
[1776670982823,63.69,74952.73,0.1,0.01646,1e-05,2.28184]
[1776670987859,63.7,74956.89,0.1,0.01651,1e-05,2.28841]
[1776670992893,63.7,74966.11,0.1,0.01663,1e-05,2.3021]
[1776670997928,63.7,74967.26,0.1,0.01664,1e-05,2.30428]
[1776671003779,63.71,74966.92,0.1,0.01664,1e-05,2.30446]
[1776671009008,63.71,74969.31,0.1,0.01668,1e-05,2.30838]
[1776671014043,63.71,74967.79,0.1,0.01665,1e-05,2.3045]
[1776671019079,63.72,74965.03,0.1,0.01662,1e-05,2.30114]
[1776671024319,63.72,74967.54,0.1,0.01665,1e-05,2.30522]
[1776671030155,63.72,74963.88,0.1,0.01662,1e-05,2.30075]
[1776671035190,63.73,74963.5,0.1,0.01662,1e-05,2.30073]
[1776671040224,63.73,74962.35,0.1,0.01661,1e-05,2.2995]
[1776671045588,63.73,74956.7,0.1,0.01655,1e-05,2.29205]
[1776671051303,63.74,74948.34,0.1,0.01646,1e-05,2.2811]
[1776671056337,63.74,74951.35,0.1,0.0165,1e-05,2.28595]
[1776671061374,63.74,74950.4,0.1,0.01649,1e-05,2.28523]
[1776671067415,63.74,74942.02,0.1,0.01638,1e-05,2.27249]
[1776671072450,63.74,74950.82,0.1,0.01648,1e-05,2.28336]
[1776671077487,63.74,74961.95,0.1,0.01661,1e-05,2.29925]
[1776671082523,63.75,74968.07,0.1,0.01669,1e-05,2.30848]
[1776671087565,63.75,74969.34,0.1,0.0167,1e-05,2.31077]
[1776671092590,63.75,74969.98,0.1,0.01672,1e-05,2.31214]
[1776671097629,63.75,74959.76,0.1,0.0166,1e-05,2.29769]
[1776671099852,63.75,74944.19,0.1,0.01641,1e-05,2.27512]
[1776671103675,63.74,74932.28,0.1,0.01626,1e-05,2.25698]
[1776671104689,63.74,74917.29,0.1,0.01609,1e-05,2.2362]
[1776671107707,63.74,74901.59,0.1,0.01591,1e-05,2.21387]
[1776671110728,63.73,74885.47,0.1,0.01572,1e-05,2.19127]
[1776671115761,63.73,74883.06,0.1,0.01569,1e-05,2.1872]
[1776671120800,63.72,74882.34,0.1,0.01567,1e-05,2.18544]
[1776671124826,63.72,74896.63,0.1,0.01583,1e-05,2.20428]
[1776671129862,63.71,74901.23,0.1,0.01587,1e-05,2.20963]
[1776671134903,63.71,74893.6,0.1,0.01576,1e-05,2.19612]
[1776671137923,63.7,74909.36,0.1,0.01593,1e-05,2.21716]
[1776671142961,63.7,74920.32,0.1,0.01605,1e-05,2.23117]
[1776671148010,63.69,74924.77,0.1,0.01609,1e-05,2.23615]
[1776671153033,63.68,74927.64,0.1,0.01611,1e-05,2.2389]
[1776671156056,63.68,74944.39,0.1,0.0163,1e-05,2.26144]
[1776671157064,63.68,74957.52,0.1,0.01645,1e-05,2.27953]
[1776671162098,63.67,74954.75,0.1,0.0164,1e-05,2.27413]
[1776671167134,63.66,74962.93,0.1,0.01648,1e-05,2.28401]
[1776671173406,63.65,74962.27,0.1,0.01646,1e-05,2.28179]
[1776671179770,63.63,74965.42,0.1,0.01648,1e-05,2.28357]
[1776671185069,63.62,74962.88,0.1,0.01643,1e-05,2.27766]
[1776671190319,63.61,74964.4,0.1,0.01643,1e-05,2.27814]
[1776671192054,63.61,74964.4,0.1,0.01643,1e-05,2.27814]
[1776671192078,63.61,74964.4,0.1,0.01643,1e-05,2.27814]
[1776671192431,63.61,74964.56,0.1,0.01642,1e-05,2.27581]
[1776671192514,63.61,74958.88,0.1,0.01635,1e-05,2.26753]
[1776671198376,63.6,74966.14,0.1,0.01642,1e-05,2.27583]
[1776671199500,63.6,74966.14,0.1,0.01642,1e-05,2.27583]
[1776671199523,63.59,74969.43,0.1,0.01645,1e-05,2.28013]
[1776671205424,63.58,74975.61,0.1,0.01651,1e-05,2.28682]
[1776671210459,63.57,74976.02,0.1,0.0165,1e-05,2.28606]
[1776671213334,63.57,74975.71,0.1,0.01649,1e-05,2.28462]
[1776671213479,63.57,74975.71,0.1,0.01649,1e-05,2.28428]
[1776671218515,63.56,74974.56,0.1,0.01646,1e-05,2.28103]
[1776671223552,63.55,74975.21,0.1,0.01645,1e-05,2.28036]
[1776671228587,63.54,74979.8,0.1,0.01649,1e-05,2.28523]
[1776671233623,63.53,74983.5,0.1,0.01652,1e-05,2.2885]
[1776671238657,63.52,74975.54,0.1,0.01641,1e-05,2.27571]
[1776671243692,63.51,74971.03,0.1,0.01635,1e-05,2.26791]
[1776671248729,63.5,74977.81,0.1,0.01641,1e-05,2.27596]
[1776671253769,63.49,74990.19,0.1,0.01653,1e-05,2.28991]
[1776671258799,63.48,74996.19,0.1,0.01659,1e-05,2.29639]
[1776671260415,63.48,75001.3,0.1,0.01664,1e-05,2.30329]
[1776671260812,63.47,75005.51,0.1,0.01669,1e-05,2.30891]
[1776671262334,63.47,75011.2,0.1,0.01676,1e-05,2.31701]
[1776671262827,63.47,75005.59,0.1,0.01668,1e-05,2.3083]
[1776671264248,63.47,74995.25,0.1,0.01656,1e-05,2.29331]
[1776671264841,63.47,74996.93,0.1,0.01658,1e-05,2.29536]
[1776671266003,63.47,74996.93,0.1,0.01658,1e-05,2.29536]
[1776671266090,63.46,74999.01,0.1,0.0166,1e-05,2.29797]
[1776671271890,63.45,74995.09,0.1,0.01654,1e-05,2.29053]
[1776671276925,63.44,75000.64,0.1,0.01659,1e-05,2.29681]
[1776671281962,63.43,75000.88,0.1,0.01658,1e-05,2.29559]
[1776671286998,63.43,74993.3,0.1,0.01648,1e-05,2.28336]
[1776671289912,63.42,75002.75,0.1,0.01658,1e-05,2.29609]
[1776671290020,63.42,75006.45,0.1,0.01662,1e-05,2.30101]
[1776671294048,63.41,75020.04,0.1,0.01677,1e-05,2.31898]
[1776671299081,63.4,75020.55,0.1,0.01676,1e-05,2.31796]
[1776671304116,63.39,75013.71,0.1,0.01667,1e-05,2.30655]
[1776671309152,63.38,75015.68,0.1,0.01668,1e-05,2.30775]
[1776671314186,63.37,75016.01,0.1,0.01665,1e-05,2.3044]
[1776671319221,63.36,75020.86,0.1,0.0167,1e-05,2.30974]
[1776671324257,63.35,75019.72,0.1,0.01667,1e-05,2.30654]
[1776671329289,63.34,75017.77,0.1,0.01663,1e-05,2.30222]
[1776671334331,63.34,75016.49,0.1,0.0166,1e-05,2.29888]
[1776671339366,63.33,75017.81,0.1,0.01661,1e-05,2.29923]
[1776671345167,63.32,75016.26,0.1,0.01658,1e-05,2.29581]
[1776671345621,63.32,75013.02,0.1,0.01654,1e-05,2.29062]
[1776671345775,63.32,74986.66,0.1,0.01623,1e-05,2.25352]
[1776671348310,63.31,74965.26,0.1,0.01598,1e-05,2.22313]
[1776671353466,63.31,74960.1,0.1,0.01591,1e-05,2.21512]
[1776671358501,63.3,74952.18,0.1,0.01582,1e-05,2.2034]
[1776671361521,63.3,74939.51,0.1,0.01567,1e-05,2.18565]
[1776671366560,63.3,74937.44,0.1,0.01565,1e-05,2.18228]
[1776671371593,63.29,74926.24,0.1,0.0155,1e-05,2.16445]
[1776671375652,63.29,74886.13,0.1,0.01506,1e-05,2.11031]
[1776671378006,63.29,74867.71,0.1,0.01486,1e-05,2.08597]
[1776671383262,63.29,74868.52,0.1,0.01487,1e-05,2.08723]
[1776671388742,63.3,74867.4,0.1,0.01487,1e-05,2.08613]
[1776671393778,63.3,74865.44,0.1,0.01485,1e-05,2.08386]
[1776671398813,63.3,74871.12,0.1,0.01491,1e-05,2.09165]
[1776671405421,63.3,74872.36,0.1,0.01493,1e-05,2.0935]
[1776671405997,63.3,74873.16,0.1,0.01493,1e-05,2.09467]
[1776671406202,63.3,74817.35,0.1,0.01435,1e-05,2.02187]
[1776671407636,63.3,74817.74,0.1,0.01435,1e-05,2.02237]
[1776671407881,63.3,74774.01,0.1,0.0139,1e-05,1.96648]
[1776671409349,63.3,74774.01,0.1,0.0139,1e-05,1.96648]
[1776671409908,63.3,74764.16,0.1,0.0138,1e-05,1.95404]
[1776671411910,63.3,74776.49,0.1,0.01392,1e-05,1.96901]
[1776671416950,63.3,74773.81,0.1,0.01389,1e-05,1.96548]
[1776671420996,63.29,74758.86,0.1,0.01374,1e-05,1.94637]
[1776671422995,63.29,74745.66,0.1,0.0136,1e-05,1.92897]
[1776671424003,63.28,74724.53,0.1,0.01339,1e-05,1.90247]
[1776671426016,63.28,74711.23,0.1,0.01325,1e-05,1.8854]
[1776671431057,63.24,74699.68,0.1,0.01308,1e-05,1.86414]
[1776671436339,63.23,74710.93,0.1,0.01318,1e-05,1.87626]
[1776671438184,63.2,74742.03,0.1,0.01344,1e-05,1.90955]
[1776671443176,63.19,74766.14,0.1,0.01366,1e-05,1.9372]
[1776671446165,63.18,74781.61,0.1,0.01381,1e-05,1.95503]
[1776671449185,63.17,74768.91,0.1,0.01367,1e-05,1.93762]
[1776671454225,63.15,74765.75,0.1,0.01362,1e-05,1.93126]
[1776671459255,63.13,74766.64,0.1,0.01361,1e-05,1.93]
[1776671464294,63.12,74767.45,0.1,0.01359,1e-05,1.92864]
[1776671467324,63.11,74789.42,0.1,0.01381,1e-05,1.95513]
[1776671467658,63.11,74789.42,0.1,0.01381,1e-05,1.95513]
[1776671468263,63.11,74789.42,0.1,0.01381,1e-05,1.95513]
[1776671468329,63.11,74815.62,0.1,0.01407,1e-05,1.98775]
[1776671470335,63.1,74834.04,0.1,0.01425,1e-05,2.01018]
[1776671474113,63.09,74838.29,0.1,0.01428,1e-05,2.01422]
[1776671474368,63.09,74834.57,0.1,0.01424,1e-05,2.00926]
[1776671477443,63.09,74822.62,0.1,0.01411,1e-05,1.99348]
[1776671478925,63.09,74822.62,0.1,0.01411,1e-05,1.99331]
[1776671479401,63.09,74817.58,0.1,0.01406,1e-05,1.98674]
[1776671480704,63.09,74817.46,0.1,0.01406,1e-05,1.98645]
[1776671481941,63.09,74817.15,0.1,0.01405,1e-05,1.98592]
[1776671487457,63.08,74822.45,0.1,0.0141,1e-05,1.99182]
[1776671489657,63.08,74821.19,0.1,0.01408,1e-05,1.98993]
[1776671490500,63.08,74820.85,0.1,0.01408,1e-05,1.98935]
[1776671495121,63.07,74830.1,0.1,0.01416,1e-05,1.9985]
[1776671500553,63.07,74830.45,0.1,0.01415,1e-05,1.99803]
[1776671504387,63.06,74833.17,0.1,0.01418,1e-05,2.00108]
[1776671508443,63.06,74835.13,0.1,0.01419,1e-05,2.00303]
[1776671513645,63.06,74834.22,0.1,0.01418,1e-05,2.00104]
[1776671518086,63.05,74843.23,0.1,0.01426,1e-05,2.01203]
[1776671523684,63.04,74850.22,0.1,0.01432,1e-05,2.01844]
[1776671528752,63.01,74844.7,0.1,0.01423,1e-05,2.00769]
[1776671533796,62.99,74846.3,0.1,0.01422,1e-05,2.00674]
[1776671538824,62.97,74845.71,0.1,0.01419,1e-05,2.003]
[1776671543857,62.95,74842.82,0.1,0.01414,1e-05,1.99638]
[1776671548516,62.94,74843.86,0.1,0.01413,1e-05,1.99599]
[1776671548575,62.94,74832.0,0.1,0.014,1e-05,1.97973]
[1776671553928,62.93,74824.16,0.1,0.0139,1e-05,1.96686]
[1776671555312,62.93,74824.16,0.1,0.0139,1e-05,1.96686]
[1776671555537,62.93,74822.7,0.1,0.01388,1e-05,1.96485]
[1776671558962,62.92,74809.83,0.1,0.01375,1e-05,1.94752]
[1776671563997,62.91,74809.76,0.1,0.01372,1e-05,1.94494]
[1776671569032,62.89,74809.06,0.1,0.01369,1e-05,1.94109]
[1776671572054,62.88,74792.32,0.1,0.01352,1e-05,1.91922]
[1776671577089,62.86,74788.84,0.1,0.01346,1e-05,1.91224]
[1776671582124,62.85,74794.15,0.1,0.0135,1e-05,1.91665]
[1776671587159,62.83,74788.62,0.1,0.01342,1e-05,1.90764]
[1776671588167,62.83,74776.4,0.1,0.0133,1e-05,1.89217]
[1776671591189,62.82,74763.75,0.1,0.01317,1e-05,1.87556]
[1776671596223,62.81,74773.76,0.1,0.01325,1e-05,1.88598]
[1776671601257,62.8,74767.0,0.1,0.01317,1e-05,1.87582]
[1776671606293,62.79,74766.69,0.1,0.01315,1e-05,1.87362]
[1776671608307,62.79,74766.38,0.1,0.01315,1e-05,1.87287]
[1776671608401,62.78,74765.37,0.1,0.01313,1e-05,1.87128]
[1776671609306,62.78,74765.37,0.1,0.01313,1e-05,1.87128]
[1776671609320,62.78,74766.58,0.1,0.01314,1e-05,1.87239]
[1776671616363,62.77,74766.75,0.1,0.01311,1e-05,1.86853]
[1776671621398,62.75,74762.81,0.1,0.01306,1e-05,1.86195]
[1776671626450,62.74,74763.04,0.1,0.01305,1e-05,1.86049]
[1776671627540,62.74,74781.57,0.1,0.01323,1e-05,1.88312]
[1776671633505,62.73,74781.98,0.1,0.01321,1e-05,1.88095]
[1776671634511,62.72,74765.36,0.1,0.01305,1e-05,1.86031]
[1776671639546,62.71,74762.8,0.1,0.01301,1e-05,1.85552]
[1776671644587,62.7,74749.49,0.1,0.01287,1e-05,1.83781]
[1776671649622,62.69,74732.08,0.1,0.01269,1e-05,1.81552]
[1776671654658,62.68,74733.9,0.1,0.0127,1e-05,1.81647]
[1776671659701,62.67,74735.85,0.1,0.01271,1e-05,1.81752]
[1776671664734,62.67,74732.55,0.1,0.01266,1e-05,1.81232]
[1776671669769,62.66,74737.54,0.1,0.0127,1e-05,1.81706]
[1776671674805,62.65,74739.22,0.1,0.01269,1e-05,1.81591]
[1776671679841,62.64,74739.6,0.1,0.01269,1e-05,1.81516]
[1776671685882,62.63,74741.69,0.1,0.0127,1e-05,1.81622]
[1776671690924,62.62,74738.59,0.1,0.01266,1e-05,1.81133]
[1776671693940,62.62,74721.24,0.1,0.01249,1e-05,1.79008]
[1776671698973,62.61,74715.9,0.1,0.01243,1e-05,1.78283]
[1776671704017,62.61,74705.37,0.1,0.01233,1e-05,1.76953]
[1776671709053,62.6,74691.06,0.1,0.01219,1e-05,1.7521]
[1776671712075,62.6,74679.05,0.1,0.01208,1e-05,1.73771]
[1776671717110,62.6,74670.74,0.1,0.012,1e-05,1.72772]
[1776671719600,62.59,74699.66,0.1,0.01226,1e-05,1.76088]
[1776671724160,62.59,74717.61,0.1,0.01242,1e-05,1.78107]
[1776671729197,62.58,74709.46,0.1,0.01234,1e-05,1.77059]
[1776671734230,62.57,74727.58,0.1,0.01248,1e-05,1.78904]
[1776671738262,62.57,74744.12,0.1,0.01263,1e-05,1.8078]
[1776671743294,62.56,74745.85,0.1,0.01264,1e-05,1.80868]
[1776671748331,62.55,74751.08,0.1,0.01268,1e-05,1.81375]
[1776671753363,62.54,74744.16,0.1,0.0126,1e-05,1.80438]
[1776671758399,62.54,74747.88,0.1,0.01263,1e-05,1.80771]
[1776671763435,62.53,74750.61,0.1,0.01265,1e-05,1.80988]
[1776671766455,62.52,74765.33,0.1,0.01278,1e-05,1.82678]
[1776671771490,62.52,74772.81,0.1,0.01284,1e-05,1.83449]
[1776671776526,62.51,74783.86,0.1,0.01294,1e-05,1.84654]
[1776671781560,62.5,74783.43,0.1,0.01292,1e-05,1.84467]
[1776671786596,62.49,74786.02,0.1,0.01294,1e-05,1.84648]
[1776671791630,62.48,74786.73,0.1,0.01292,1e-05,1.84408]
[1776671796665,62.47,74792.48,0.1,0.01296,1e-05,1.84973]
[1776671801700,62.46,74791.56,0.1,0.01294,1e-05,1.8473]
[1776671806736,62.45,74797.83,0.1,0.01299,1e-05,1.85358]
[1776671811772,62.45,74801.94,0.1,0.01302,1e-05,1.85724]
[1776671816807,62.45,74811.06,0.1,0.01312,1e-05,1.86912]
[1776671821841,62.45,74804.04,0.1,0.01305,1e-05,1.86121]
[1776671826878,62.46,74806.15,0.1,0.01308,1e-05,1.86449]
[1776671831915,62.46,74800.24,0.1,0.01303,1e-05,1.85796]
[1776671836947,62.47,74800.21,0.1,0.01303,1e-05,1.85863]
[1776671841982,62.47,74795.02,0.1,0.01299,1e-05,1.853]
[1776671847017,62.48,74795.0,0.1,0.01299,1e-05,1.85368]
[1776671852054,62.48,74791.77,0.1,0.01296,1e-05,1.84849]
[1776671857087,62.49,74790.14,0.1,0.01295,1e-05,1.84722]
[1776671862123,62.48,74800.05,0.1,0.01303,1e-05,1.85827]
[1776671868164,62.47,74807.42,0.1,0.01309,1e-05,1.86545]
[1776671873201,62.46,74805.4,0.1,0.01306,1e-05,1.86148]
[1776671878237,62.45,74813.4,0.1,0.01312,1e-05,1.86978]
[1776671883274,62.44,74821.68,0.1,0.01319,1e-05,1.87843]
[1776671888311,62.43,74823.94,0.1,0.0132,1e-05,1.87964]
[1776671893342,62.42,74813.38,0.1,0.01309,1e-05,1.86517]
[1776671898377,62.41,74802.07,0.1,0.01296,1e-05,1.84977]
[1776671904418,62.4,74805.65,0.1,0.01299,1e-05,1.85261]
[1776671909454,62.39,74801.24,0.1,0.01293,1e-05,1.84602]
[1776671915497,62.38,74803.59,0.1,0.01293,1e-05,1.8455]
[1776671921538,62.37,74803.96,0.1,0.01292,1e-05,1.84453]
[1776671926573,62.36,74803.75,0.1,0.01291,1e-05,1.84312]
[1776671932614,62.35,74806.47,0.1,0.01293,1e-05,1.84504]
[1776671937651,62.35,74805.89,0.1,0.01291,1e-05,1.84321]
[1776671942687,62.34,74823.0,0.1,0.01307,1e-05,1.86293]
[1776671947722,62.33,74833.74,0.1,0.01316,1e-05,1.87475]
[1776671952759,62.32,74831.11,0.1,0.01313,1e-05,1.87008]
[1776671957794,62.31,74826.54,0.1,0.01307,1e-05,1.86303]
[1776671963048,62.3,74826.09,0.1,0.01306,1e-05,1.86131]
[1776671968871,62.29,74827.24,0.1,0.01305,1e-05,1.86064]
[1776671973906,62.28,74825.94,0.1,0.01301,1e-05,1.85558]
[1776671977934,62.27,74840.65,0.1,0.01314,1e-05,1.87236]
[1776671981971,62.26,74826.53,0.1,0.013,1e-05,1.85375]
[1776671987001,62.25,74822.95,0.1,0.01295,1e-05,1.84791]
[1776671992039,62.24,74822.25,0.1,0.01293,1e-05,1.84557]
[1776671997074,62.23,74834.82,0.1,0.01304,1e-05,1.85939]
[1776672001746,62.22,74839.69,0.1,0.01308,1e-05,1.86405]
[1776672003444,62.22,74864.46,0.1,0.01332,1e-05,1.89465]
[1776672000164,62.22,74864.46,0.1,0.01332,1e-05,1.89465]
[1776672008881,62.22,74864.46,0.1,0.01332,1e-05,1.89465]
[1776672013483,62.22,74849.13,0.1,0.01317,1e-05,1.87567]
[1776672014409,62.22,74834.49,0.1,0.01303,1e-05,1.85768]
[1776672021051,62.22,74831.79,0.1,0.013,1e-05,1.85438]
[1776672021339,62.22,74831.79,0.1,0.013,1e-05,1.85438]
[1776672021386,62.22,74834.59,0.1,0.01303,1e-05,1.8578]
[1776672024300,62.22,74819.17,0.1,0.01288,1e-05,1.839]
[1776672026314,62.22,74803.17,0.1,0.01273,1e-05,1.81965]
[1776672031353,62.22,74813.71,0.1,0.01281,1e-05,1.83044]
[1776672036389,62.22,74811.23,0.1,0.01279,1e-05,1.82744]
[1776672041422,62.22,74807.88,0.1,0.01276,1e-05,1.8234]
[1776672046458,62.22,74811.05,0.1,0.01279,1e-05,1.82723]
[1776672051493,62.22,74807.84,0.1,0.01276,1e-05,1.82335]
[1776672056527,62.22,74810.09,0.1,0.01278,1e-05,1.82607]
[1776672061563,62.22,74812.22,0.1,0.0128,1e-05,1.82864]
[1776672066639,62.23,74822.74,0.1,0.01291,1e-05,1.8428]
[1776672071681,62.25,74821.12,0.1,0.01291,1e-05,1.84308]
[1776672076720,62.26,74811.84,0.1,0.01284,1e-05,1.83413]
[1776672081756,62.28,74802.43,0.1,0.01277,1e-05,1.82514]
[1776672086788,62.29,74796.15,0.1,0.01273,1e-05,1.81996]
[1776672089809,62.3,74782.73,0.1,0.01261,1e-05,1.80486]
[1776672094843,62.3,74786.45,0.1,0.01264,1e-05,1.80761]
[1776672097989,62.31,74790.89,0.1,0.01268,1e-05,1.81333]
[1776672098075,62.31,74788.63,0.1,0.01266,1e-05,1.81082]
[1776672103906,62.31,74788.51,0.1,0.01267,1e-05,1.81189]
[1776672108941,62.32,74769.83,0.1,0.0125,1e-05,1.79062]
[1776672113976,62.33,74769.96,0.1,0.01251,1e-05,1.79194]
[1776672119011,62.34,74764.67,0.1,0.01247,1e-05,1.78681]
[1776672122036,62.34,74749.77,0.1,0.01234,1e-05,1.7699]
[1776672127071,62.35,74754.44,0.1,0.01239,1e-05,1.77664]
[1776672132106,62.36,74748.17,0.1,0.01234,1e-05,1.77051]
[1776672137141,62.37,74758.74,0.1,0.01245,1e-05,1.78421]
[1776672142176,62.38,74750.38,0.1,0.01238,1e-05,1.7755]
[1776672147211,62.38,74723.7,0.1,0.01215,1e-05,1.74548]
[1776672149225,62.39,74709.47,0.1,0.01202,1e-05,1.72957]
[1776672154260,62.4,74722.3,0.1,0.01214,1e-05,1.7441]
[1776672159295,62.41,74726.84,0.1,0.01219,1e-05,1.75083]
[1776672164330,62.42,74724.78,0.1,0.01219,1e-05,1.74988]
[1776672167665,62.42,74722.34,0.1,0.01217,1e-05,1.74763]
[1776672167720,62.43,74722.31,0.1,0.01217,1e-05,1.74818]
[1776672169639,62.43,74722.31,0.1,0.01217,1e-05,1.74818]
[1776672169703,62.44,74674.12,0.1,0.01175,1e-05,1.69405]
[1776672174781,62.45,74674.56,0.1,0.01176,1e-05,1.69605]
[1776672174882,62.45,74686.8,0.1,0.01188,1e-05,1.71036]
[1776672180088,62.46,74694.22,0.1,0.01195,1e-05,1.72021]
[1776672180147,62.46,74695.15,0.1,0.01196,1e-05,1.72161]
[1776672185480,62.47,74706.31,0.1,0.01208,1e-05,1.73634]
[1776672190576,62.48,74697.99,0.1,0.01202,1e-05,1.72821]
[1776672194298,62.49,74701.43,0.1,0.01205,1e-05,1.7328]
[1776672194345,62.49,74714.3,0.1,0.01217,1e-05,1.748]
[1776672199631,62.49,74707.03,0.1,0.0121,1e-05,1.73919]
[1776672204667,62.48,74706.75,0.1,0.0121,1e-05,1.73832]
[1776672209702,62.48,74716.45,0.1,0.01218,1e-05,1.74896]
[1776672214739,62.48,74711.22,0.1,0.01211,1e-05,1.74039]
[1776672220781,62.47,74709.72,0.1,0.0121,1e-05,1.73798]
[1776672223193,62.47,74709.8,0.1,0.0121,1e-05,1.73797]
[1776672223214,62.47,74712.85,0.1,0.01212,1e-05,1.74139]
[1776672228837,62.47,74710.59,0.1,0.0121,1e-05,1.73856]
[1776672229728,62.47,74710.59,0.1,0.0121,1e-05,1.73856]
[1776672229844,62.47,74712.97,0.1,0.01212,1e-05,1.74129]
[1776672235265,62.46,74715.62,0.1,0.01214,1e-05,1.74392]
[1776672240289,62.46,74718.34,0.1,0.01216,1e-05,1.74652]
[1776672245957,62.46,74706.83,0.1,0.01205,1e-05,1.73246]
[1776672250992,62.45,74713.55,0.1,0.01211,1e-05,1.73977]
[1776672256026,62.45,74717.36,0.1,0.01214,1e-05,1.74366]
[1776672261071,62.44,74714.17,0.1,0.01211,1e-05,1.73942]
[1776672262070,62.44,74729.77,0.1,0.01225,1e-05,1.75747]
[1776672267104,62.44,74724.6,0.1,0.01219,1e-05,1.75073]
[1776672271131,62.44,74715.3,0.1,0.01209,1e-05,1.73758]
[1776672276169,62.43,74719.37,0.1,0.01213,1e-05,1.74179]
[1776672281204,62.43,74718.14,0.1,0.01211,1e-05,1.73983]
[1776672286240,62.43,74712.23,0.1,0.01205,1e-05,1.73248]
[1776672291280,62.42,74711.46,0.1,0.01204,1e-05,1.73112]
[1776672293290,62.42,74694.94,0.1,0.01189,1e-05,1.71193]
[1776672298322,62.42,74689.89,0.1,0.01184,1e-05,1.70588]
[1776672303360,62.42,74692.27,0.1,0.01186,1e-05,1.70836]
[1776672308396,62.42,74680.11,0.1,0.01175,1e-05,1.69432]
[1776672313434,62.41,74679.58,0.1,0.01175,1e-05,1.69361]
[1776672314438,62.41,74695.28,0.1,0.01189,1e-05,1.71149]
[1776672319472,62.41,74694.68,0.1,0.01188,1e-05,1.7105]
[1776672324507,62.41,74704.33,0.1,0.01196,1e-05,1.72124]
[1776672329542,62.41,74713.38,0.1,0.01204,1e-05,1.73127]
[1776672334577,62.4,74711.14,0.1,0.01201,1e-05,1.72638]
[1776672336591,62.4,74724.21,0.1,0.01212,1e-05,1.7412]
[1776672341471,62.4,74707.75,0.1,0.01197,1e-05,1.72179]
[1776672346661,62.4,74709.49,0.1,0.01198,1e-05,1.7233]
[1776672351696,62.39,74705.12,0.1,0.01194,1e-05,1.71786]
[1776672356731,62.39,74708.47,0.1,0.01197,1e-05,1.72129]
[1776672361767,62.39,74710.92,0.1,0.01198,1e-05,1.72365]
[1776672364789,62.39,74687.59,0.1,0.01177,1e-05,1.69673]
[1776672369822,62.38,74692.18,0.1,0.01181,1e-05,1.70171]
[1776672374859,62.38,74702.39,0.1,0.0119,1e-05,1.71319]
[1776672379893,62.38,74693.77,0.1,0.01183,1e-05,1.70343]
[1776672384931,62.38,74696.54,0.1,0.01185,1e-05,1.70675]
[1776672389963,62.39,74688.87,0.1,0.01179,1e-05,1.69824]
[1776672395000,62.39,74700.02,0.1,0.01187,1e-05,1.70932]
[1776672400035,62.39,74707.62,0.1,0.01194,1e-05,1.71816]
[1776672405302,62.39,74708.55,0.1,0.01195,1e-05,1.71928]
[1776672411110,62.39,74719.1,0.1,0.01205,1e-05,1.73147]
[1776672416145,62.39,74718.72,0.1,0.01205,1e-05,1.73104]
[1776672421181,62.39,74726.09,0.1,0.01211,1e-05,1.73943]
[1776672426218,62.38,74731.23,0.1,0.01215,1e-05,1.74497]
[1776672428237,62.38,74743.81,0.1,0.01227,1e-05,1.75945]
[1776672433271,62.38,74740.03,0.1,0.01223,1e-05,1.75446]
[1776672435283,62.38,74755.53,0.1,0.01237,1e-05,1.77241]
[1776672440314,62.37,74758.31,0.1,0.01239,1e-05,1.77498]
[1776672445356,62.37,74752.95,0.1,0.01234,1e-05,1.76791]
[1776672450384,62.36,74749.61,0.1,0.0123,1e-05,1.76334]
[1776672455420,62.36,74756.0,0.1,0.01234,1e-05,1.7683]
[1776672460453,62.35,74755.05,0.1,0.01233,1e-05,1.76647]
[1776672465491,62.35,74760.33,0.1,0.01237,1e-05,1.77195]
[1776672470526,62.34,74749.05,0.1,0.01226,1e-05,1.75792]
[1776672475560,62.34,74731.15,0.1,0.01209,1e-05,1.73635]
[1776672476688,62.34,74710.88,0.1,0.0119,1e-05,1.71286]
[1776672482607,62.31,74711.58,0.1,0.01188,1e-05,1.70958]
[1776672487643,62.3,74710.67,0.1,0.01186,1e-05,1.70706]
[1776672492678,62.29,74711.75,0.1,0.01186,1e-05,1.7069]
[1776672497713,62.29,74712.08,0.1,0.01186,1e-05,1.70698]
[1776672502748,62.28,74716.2,0.1,0.01189,1e-05,1.71088]
[1776672505775,62.28,74730.68,0.1,0.01202,1e-05,1.72732]
[1776672510808,62.28,74740.46,0.1,0.0121,1e-05,1.73802]
[1776672515844,62.27,74738.41,0.1,0.01206,1e-05,1.73322]
[1776672520883,62.27,74734.11,0.1,0.01202,1e-05,1.72772]
[1776672525915,62.26,74733.65,0.1,0.01201,1e-05,1.72668]
[1776672530951,62.26,74732.09,0.1,0.01199,1e-05,1.72437]
[1776672531958,62.26,74717.57,0.1,0.01186,1e-05,1.7076]
[1776672536991,62.25,74704.5,0.1,0.01173,1e-05,1.69129]
[1776672542028,62.25,74703.92,0.1,0.01173,1e-05,1.69041]
[1776672547062,62.25,74692.17,0.1,0.01162,1e-05,1.67693]
[1776672549192,62.25,74683.05,0.1,0.01154,1e-05,1.66665]
[1776672549286,62.25,74677.47,0.1,0.01149,1e-05,1.66052]
[1776672554804,62.25,74676.48,0.1,0.01149,1e-05,1.65966]
[1776672560157,62.25,74673.8,0.1,0.01146,1e-05,1.65677]
[1776672565188,62.25,74667.52,0.1,0.01141,1e-05,1.64989]
[1776672570223,62.25,74672.55,0.1,0.01146,1e-05,1.65567]
[1776672575261,62.25,74680.63,0.1,0.01152,1e-05,1.66303]
[1776672582311,62.26,74684.54,0.1,0.01155,1e-05,1.66753]
[1776672587349,62.26,74680.87,0.1,0.01152,1e-05,1.66347]
[1776672592379,62.26,74679.68,0.1,0.01151,1e-05,1.66225]
[1776672597418,62.26,74680.99,0.1,0.01152,1e-05,1.66383]
[1776672602452,62.26,74687.92,0.1,0.01158,1e-05,1.67173]
[1776672607487,62.26,74697.56,0.1,0.01167,1e-05,1.68265]
[1776672609764,62.26,74706.0,0.1,0.01174,1e-05,1.69223]
[1776672609832,62.26,74709.21,0.1,0.01177,1e-05,1.69586]
[1776672615542,62.26,74710.87,0.1,0.01179,1e-05,1.69754]
[1776672620580,62.26,74717.0,0.1,0.01184,1e-05,1.70435]
[1776672625615,62.25,74717.9,0.1,0.01184,1e-05,1.70514]
[1776672626035,62.25,74717.9,0.1,0.01184,1e-05,1.70514]
[1776672626629,62.25,74709.19,0.1,0.01177,1e-05,1.69514]
[1776672628636,62.25,74695.61,0.1,0.01165,1e-05,1.67968]
[1776672632236,62.25,74699.09,0.1,0.01166,1e-05,1.68177]
[1776672632664,62.25,74699.35,0.1,0.01167,1e-05,1.68205]
[1776672634678,62.25,74715.13,0.1,0.01181,1e-05,1.69997]
[1776672640731,62.25,74728.79,0.1,0.01193,1e-05,1.7153]
[1776672644751,62.25,74735.12,0.1,0.01198,1e-05,1.7223]
[1776672649785,62.25,74746.65,0.1,0.01208,1e-05,1.73523]
[1776672654819,62.24,74749.31,0.1,0.0121,1e-05,1.73782]
[1776672657840,62.24,74761.5,0.1,0.01221,1e-05,1.75174]
[1776672661868,62.24,74777.22,0.1,0.01235,1e-05,1.76966]
[1776672666903,62.23,74767.02,0.1,0.01225,1e-05,1.75694]
[1776672671942,62.23,74754.09,0.1,0.01213,1e-05,1.74122]
[1776672676973,62.22,74755.74,0.1,0.01214,1e-05,1.74264]
[1776672682009,62.22,74753.92,0.1,0.01212,1e-05,1.74001]
[1776672687047,62.22,74756.79,0.1,0.01214,1e-05,1.74286]
[1776672692082,62.21,74758.33,0.1,0.01214,1e-05,1.74226]
[1776672697117,62.21,74762.54,0.1,0.01217,1e-05,1.74652]
[1776672702152,62.2,74760.35,0.1,0.01215,1e-05,1.74344]
[1776672705861,62.2,74772.96,0.1,0.01226,1e-05,1.75785]
[1776672711217,62.2,74777.14,0.1,0.0123,1e-05,1.76199]
[1776672716251,62.19,74774.01,0.1,0.01226,1e-05,1.75769]
[1776672721286,62.19,74764.75,0.1,0.01217,1e-05,1.74631]
[1776672726001,62.19,74752.78,0.1,0.01206,1e-05,1.73204]
[1776672731356,62.18,74752.23,0.1,0.01205,1e-05,1.73092]
[1776672736392,62.18,74745.03,0.1,0.01198,1e-05,1.72222]
[1776672740759,62.18,74747.84,0.1,0.01201,1e-05,1.72525]
[1776672740807,62.18,74748.87,0.1,0.01201,1e-05,1.72637]
[1776672745866,62.18,74753.83,0.1,0.01206,1e-05,1.7318]
[1776672745956,62.18,74757.55,0.1,0.01209,1e-05,1.73604]
[1776672749488,62.17,74770.26,0.1,0.0122,1e-05,1.75045]
[1776672754520,62.17,74770.73,0.1,0.01219,1e-05,1.74856]
[1776672759580,62.17,74769.99,0.1,0.01218,1e-05,1.74715]
[1776672764628,62.16,74780.97,0.1,0.01228,1e-05,1.75942]
[1776672769641,62.16,74782.97,0.1,0.01229,1e-05,1.76115]
[1776672774676,62.15,74794.76,0.1,0.01239,1e-05,1.7744]
[1776672779710,62.15,74803.26,0.1,0.01247,1e-05,1.7837]
[1776672784748,62.14,74803.07,0.1,0.01246,1e-05,1.78268]
[1776672789782,62.14,74801.1,0.1,0.01243,1e-05,1.77956]
[1776672794818,62.13,74800.62,0.1,0.01242,1e-05,1.77824]
[1776672799855,62.13,74803.1,0.1,0.01244,1e-05,1.78044]
[1776672804890,62.12,74810.87,0.1,0.01251,1e-05,1.78892]
[1776672809140,62.12,74832.24,0.1,0.01271,1e-05,1.81385]
[1776672814961,62.11,74826.42,0.1,0.01263,1e-05,1.80372]
[1776672820999,62.1,74822.62,0.1,0.01258,1e-05,1.79807]
[1776672826037,62.1,74825.07,0.1,0.0126,1e-05,1.80012]
[1776672830063,62.09,74836.99,0.1,0.01271,1e-05,1.81369]
[1776672835097,62.08,74846.99,0.1,0.01279,1e-05,1.82475]
[1776672840133,62.08,74848.11,0.1,0.0128,1e-05,1.82498]
[1776672845169,62.07,74851.69,0.1,0.01282,1e-05,1.82817]
[1776672850203,62.06,74856.76,0.1,0.01286,1e-05,1.83313]
[1776672855238,62.05,74858.38,0.1,0.01287,1e-05,1.83387]
[1776672861284,62.04,74858.67,0.1,0.01285,1e-05,1.83248]
[1776672866997,62.03,74853.26,0.1,0.01279,1e-05,1.82473]
[1776672870348,62.0,74866.26,0.1,0.01288,1e-05,1.83535]
[1776672875381,61.99,74875.61,0.1,0.01294,1e-05,1.84352]
[1776672880417,61.96,74883.1,0.1,0.01298,1e-05,1.84883]
[1776672885453,61.96,74878.79,0.1,0.01293,1e-05,1.84224]
[1776672887137,61.95,74866.3,0.1,0.01281,1e-05,1.82676]
[1776672890687,61.95,74828.61,0.1,0.01244,1e-05,1.78075]
[1776672897208,61.94,74840.36,0.1,0.01255,1e-05,1.79364]
[1776672902578,61.94,74838.4,0.1,0.01252,1e-05,1.79047]
[1776672907607,61.93,74829.24,0.1,0.01243,1e-05,1.77866]
[1776672912644,61.92,74841.21,0.1,0.01253,1e-05,1.79218]
[1776672916672,61.92,74857.74,0.1,0.01269,1e-05,1.81139]
[1776672921707,61.91,74863.94,0.1,0.01274,1e-05,1.81783]
[1776672926744,61.91,74875.62,0.1,0.01284,1e-05,1.8309]
[1776672931778,61.9,74880.94,0.1,0.01287,1e-05,1.83423]
[1776672936819,61.89,74883.17,0.1,0.01288,1e-05,1.83575]
[1776672941854,61.81,74890.77,0.1,0.01286,1e-05,1.83326]
[1776672946889,61.74,74894.17,0.1,0.0128,1e-05,1.82629]
[1776672951924,61.68,74890.75,0.1,0.0127,1e-05,1.8137]
[1776672954945,61.68,74875.14,0.1,0.01255,1e-05,1.79428]
[1776672958974,61.67,74860.2,0.1,0.0124,1e-05,1.77577]
[1776672964012,61.67,74864.94,0.1,0.01244,1e-05,1.78073]
[1776672969044,61.66,74860.34,0.1,0.01239,1e-05,1.77453]
[1776672974294,61.66,74858.85,0.1,0.01237,1e-05,1.77219]
[1776672975086,61.66,74859.02,0.1,0.01237,1e-05,1.77211]
[1776672980125,61.65,74854.06,0.1,0.01232,1e-05,1.76551]
[1776672985157,61.65,74852.67,0.1,0.0123,1e-05,1.76323]
[1776672985664,61.65,74852.67,0.1,0.0123,1e-05,1.76323]
[1776672986164,61.65,74855.22,0.1,0.01232,1e-05,1.76613]
[1776672987170,61.65,74870.87,0.1,0.01247,1e-05,1.78468]
[1776672992206,61.64,74871.86,0.1,0.01246,1e-05,1.78313]
[1776672997241,61.64,74864.51,0.1,0.01238,1e-05,1.77353]
[1776673002276,61.63,74864.0,0.1,0.01237,1e-05,1.77218]
[1776673004577,61.63,74860.7,0.1,0.01234,1e-05,1.76796]
[1776673005299,61.63,74858.92,0.1,0.01232,1e-05,1.7657]
[1776673005679,61.63,74858.92,0.1,0.01232,1e-05,1.7657]
[1776673006304,61.63,74858.92,0.1,0.01232,1e-05,1.76556]
[1776673011339,61.62,74862.6,0.1,0.01235,1e-05,1.76928]
[1776673016377,61.62,74861.74,0.1,0.01234,1e-05,1.76757]
[1776673021412,61.61,74861.66,0.1,0.01233,1e-05,1.76682]
[1776673028128,61.61,74869.1,0.1,0.01239,1e-05,1.77471]
[1776673034503,61.6,74868.17,0.1,0.01238,1e-05,1.77272]
[1776673040545,61.6,74867.31,0.1,0.01236,1e-05,1.77081]
[1776673043212,61.59,74866.52,0.1,0.01235,1e-05,1.76972]
[1776673043243,61.59,74861.95,0.1,0.01231,1e-05,1.764]
[1776673044573,61.59,74839.8,0.1,0.0121,1e-05,1.73769]
[1776673045845,61.59,74839.8,0.1,0.0121,1e-05,1.73769]
[1776673045936,61.59,74839.73,0.1,0.0121,1e-05,1.73743]
[1776673048270,61.59,74851.88,0.1,0.01221,1e-05,1.75157]
[1776673054214,61.59,74861.56,0.1,0.01228,1e-05,1.7608]
[1776673056657,61.58,74879.11,0.1,0.01244,1e-05,1.78103]
[1776673061692,61.58,74884.31,0.1,0.01249,1e-05,1.78641]
[1776673066726,61.57,74885.44,0.1,0.01249,1e-05,1.78692]
[1776673071764,61.56,74883.34,0.1,0.01246,1e-05,1.78338]
[1776673076799,61.56,74889.1,0.1,0.01251,1e-05,1.78945]
[1776673081834,61.55,74896.21,0.1,0.01257,1e-05,1.79728]
[1776673086868,61.55,74899.48,0.1,0.01259,1e-05,1.80015]
[1776673091903,61.54,74902.59,0.1,0.01262,1e-05,1.80303]
[1776673096938,61.53,74904.24,0.1,0.01263,1e-05,1.80415]
[1776673101974,61.53,74905.13,0.1,0.01263,1e-05,1.80435]
[1776673107008,61.52,74905.73,0.1,0.01263,1e-05,1.80419]
[1776673112197,61.52,74905.89,0.1,0.01261,1e-05,1.80176]
[1776673118091,61.5,74917.67,0.1,0.0127,1e-05,1.81294]
[1776673121123,61.47,74929.93,0.1,0.01278,1e-05,1.82356]
[1776673126157,61.4,74929.47,0.1,0.01269,1e-05,1.81283]
[1776673131191,61.37,74924.13,0.1,0.01261,1e-05,1.80206]
[1776673136226,61.36,74929.87,0.1,0.01264,1e-05,1.80655]
[1776673141262,61.32,74941.73,0.1,0.01271,1e-05,1.81521]
[1776673146296,61.27,74937.63,0.1,0.01261,1e-05,1.80267]
[1776673151332,61.22,74940.85,0.1,0.01258,1e-05,1.79947]
[1776673156366,61.21,74943.92,0.1,0.01261,1e-05,1.80238]
[1776673161403,61.18,74955.73,0.1,0.01268,1e-05,1.81133]
[1776673166439,61.14,74963.7,0.1,0.01271,1e-05,1.81553]
[1776673169458,61.11,74985.1,0.1,0.01288,1e-05,1.83776]
[1776673174493,61.06,74999.87,0.1,0.01295,1e-05,1.84538]
[1776673179531,61.02,75001.41,0.1,0.01292,1e-05,1.84193]
[1776673185571,61.0,75003.35,0.1,0.01291,1e-05,1.84099]
[1776673190608,60.99,75007.48,0.1,0.01294,1e-05,1.84498]
[1776673195642,60.99,75003.6,0.1,0.01289,1e-05,1.83903]
[1776673200679,60.98,75000.73,0.1,0.01286,1e-05,1.83438]
[1776673202741,60.97,74984.59,0.1,0.01269,1e-05,1.81385]
[1776673205728,60.96,74966.02,0.1,0.0125,1e-05,1.78924]
[1776673210759,60.96,74973.62,0.1,0.01257,1e-05,1.7978]
[1776673215797,60.95,74978.01,0.1,0.0126,1e-05,1.80238]
[1776673220837,60.95,74975.22,0.1,0.01257,1e-05,1.79818]
[1776673225869,60.94,74968.74,0.1,0.0125,1e-05,1.78958]
[1776673230902,60.94,74969.96,0.1,0.01251,1e-05,1.79041]
[1776673235937,60.93,74972.51,0.1,0.01251,1e-05,1.79095]
[1776673240972,60.93,74972.34,0.1,0.01251,1e-05,1.79012]
[1776673246010,60.92,74960.45,0.1,0.01239,1e-05,1.77513]
[1776673251046,60.92,74958.16,0.1,0.01236,1e-05,1.77192]
[1776673256080,60.92,74963.98,0.1,0.01241,1e-05,1.77842]
[1776673261116,60.92,74974.07,0.1,0.01251,1e-05,1.79016]
[1776673266151,60.91,74966.94,0.1,0.01244,1e-05,1.7811]
[1776673271187,60.91,74973.93,0.1,0.0125,1e-05,1.789]
[1776673276225,60.91,74974.12,0.1,0.0125,1e-05,1.78873]
[1776673282273,60.9,74965.12,0.1,0.01241,1e-05,1.77731]
[1776673286303,60.9,74952.81,0.1,0.01229,1e-05,1.76218]
[1776673287305,60.9,74934.02,0.1,0.01211,1e-05,1.73969]
[1776673290326,60.9,74916.82,0.1,0.01195,1e-05,1.71934]
[1776673295361,60.9,74911.41,0.1,0.01189,1e-05,1.71124]
[1776673300312,60.9,74906.27,0.1,0.01184,1e-05,1.70534]
[1776673300396,60.9,74905.43,0.1,0.01183,1e-05,1.70439]
[1776673302500,60.9,74900.98,0.1,0.01179,1e-05,1.69923]
[1776673302601,60.9,74896.75,0.1,0.01175,1e-05,1.69435]
[1776673303472,60.9,74896.75,0.1,0.01175,1e-05,1.69435]
[1776673303521,60.9,74896.41,0.1,0.01175,1e-05,1.694]
[1776673305217,60.9,74896.41,0.1,0.01175,1e-05,1.694]
[1776673305579,60.9,74896.41,0.1,0.01175,1e-05,1.694]
[1776673311927,60.93,74901.24,0.1,0.01182,1e-05,1.70298]
[1776673312880,60.93,74902.75,0.1,0.01184,1e-05,1.70474]
[1776673313099,60.93,74902.75,0.1,0.01184,1e-05,1.70474]
[1776673313741,60.93,74937.13,0.1,0.01216,1e-05,1.7453]
[1776673314527,60.93,74974.61,0.1,0.01251,1e-05,1.79039]
[1776673316542,60.92,74943.93,0.1,0.01221,1e-05,1.75222]
[1776673321576,60.92,74941.61,0.1,0.01219,1e-05,1.74918]
[1776673326611,60.91,74943.01,0.1,0.01219,1e-05,1.75022]
[1776673330640,60.91,74930.42,0.1,0.01207,1e-05,1.735]
[1776673333495,60.9,74930.81,0.1,0.01207,1e-05,1.73471]
[1776673333661,60.9,74929.78,0.1,0.01206,1e-05,1.73345]
[1776673336682,60.9,74917.82,0.1,0.01195,1e-05,1.71867]
[1776673340712,60.9,74903.46,0.1,0.01181,1e-05,1.70204]
[1776673345745,60.9,74907.1,0.1,0.01185,1e-05,1.70678]
[1776673350962,60.91,74900.4,0.1,0.0118,1e-05,1.69992]
[1776673351050,60.91,74900.4,0.1,0.01179,1e-05,1.69807]
[1776673353280,60.91,74900.4,0.1,0.01179,1e-05,1.6983]
[1776673353301,60.91,74894.85,0.1,0.01174,1e-05,1.69187]
[1776673358838,60.93,74890.58,0.1,0.01172,1e-05,1.68942]
[1776673363871,60.94,74890.64,0.1,0.01173,1e-05,1.69084]
[1776673365504,60.94,74890.64,0.1,0.01173,1e-05,1.69084]
[1776673365522,60.94,74885.23,0.1,0.01168,1e-05,1.68413]
[1776673370572,60.78,74891.12,0.1,0.01156,1e-05,1.66895]
[1776673371900,60.78,74891.12,0.1,0.01156,1e-05,1.66895]
[1776673372249,60.78,74891.12,0.1,0.01156,1e-05,1.66895]
[1776673377967,60.77,74884.97,0.1,0.01148,1e-05,1.65931]
[1776673383452,60.75,74882.91,0.1,0.01144,1e-05,1.65489]
[1776673389061,60.68,74906.19,0.1,0.01157,1e-05,1.67169]
[1776673394551,60.67,74906.17,0.1,0.01156,1e-05,1.66993]
[1776673394637,60.67,74902.84,0.1,0.01152,1e-05,1.66523]
[1776673395653,60.67,74902.84,0.1,0.01152,1e-05,1.66523]
[1776673395733,60.66,74903.47,0.1,0.01153,1e-05,1.66553]
[1776673400787,60.65,74901.92,0.1,0.0115,1e-05,1.66215]
[1776673406182,60.64,74898.97,0.1,0.01146,1e-05,1.65669]
[1776673411218,60.62,74897.84,0.1,0.01142,1e-05,1.65153]
[1776673414240,60.61,74884.46,0.1,0.01129,1e-05,1.63509]
[1776673418269,60.6,74899.11,0.1,0.01141,1e-05,1.65031]
[1776673423303,60.59,74893.85,0.1,0.01134,1e-05,1.64233]
[1776673428341,60.58,74887.59,0.1,0.01127,1e-05,1.63331]
[1776673434383,60.54,74878.4,0.1,0.01115,1e-05,1.61789]
[1776673439416,60.51,74875.33,0.1,0.01109,1e-05,1.61005]
[1776673444454,60.5,74872.6,0.1,0.01105,1e-05,1.60511]
[1776673449486,60.45,74857.46,0.1,0.01087,1e-05,1.5818]
[1776673454521,60.44,74854.45,0.1,0.01083,1e-05,1.57687]
[1776673460563,60.38,74849.23,0.1,0.01072,1e-05,1.56302]
[1776673465598,60.36,74850.29,0.1,0.01071,1e-05,1.56095]
[1776673466328,60.36,74850.29,0.1,0.01071,1e-05,1.56095]
[1776673466622,60.36,74850.29,0.1,0.01071,1e-05,1.56095]
[1776673468620,60.36,74862.67,0.1,0.01081,1e-05,1.57441]
[1776673473654,60.35,74863.21,0.1,0.0108,1e-05,1.57201]
[1776673478690,60.34,74866.38,0.1,0.01081,1e-05,1.57421]
[1776673483723,60.33,74872.82,0.1,0.01086,1e-05,1.58005]
[1776673488761,60.32,74869.59,0.1,0.01082,1e-05,1.57516]
[1776673493794,60.31,74855.45,0.1,0.01069,1e-05,1.55829]
[1776673498830,60.3,74854.41,0.1,0.01067,1e-05,1.5558]
[1776673501850,60.29,74841.46,0.1,0.01054,1e-05,1.5393]
[1776673506888,60.22,74841.18,0.1,0.01047,1e-05,1.53043]
[1776673511925,60.2,74831.4,0.1,0.01036,1e-05,1.51611]
[1776673516959,60.19,74822.92,0.1,0.01028,1e-05,1.50621]
[1776673523000,60.19,74823.12,0.1,0.01028,1e-05,1.50583]
[1776673524891,60.19,74823.12,0.1,0.01028,1e-05,1.50583]
[1776673525015,60.19,74823.09,0.1,0.01028,1e-05,1.50555]
[1776673530051,60.2,74816.29,0.1,0.01023,1e-05,1.49967]
[1776673535085,60.21,74818.12,0.1,0.01025,1e-05,1.5018]
[1776673538107,60.22,74834.7,0.1,0.0104,1e-05,1.52071]
[1776673543140,60.23,74828.23,0.1,0.01036,1e-05,1.51551]
[1776673548176,60.24,74821.03,0.1,0.01031,1e-05,1.50953]
[1776673553211,60.26,74814.65,0.1,0.01027,1e-05,1.50451]
[1776673558246,60.27,74813.91,0.1,0.01029,1e-05,1.50587]
[1776673563281,60.28,74807.34,0.1,0.01024,1e-05,1.50033]
[1776673565295,60.29,74795.3,0.1,0.01015,1e-05,1.48867]
[1776673572016,60.31,74782.46,0.1,0.01007,1e-05,1.47749]
[1776673577379,60.32,74778.5,0.1,0.01005,1e-05,1.47532]
[1776673582420,60.34,74769.54,0.1,0.01,1e-05,1.46789]
[1776673584429,60.34,74755.83,0.1,0.00989,1e-05,1.45441]
[1776673585174,60.34,74755.83,0.1,0.00989,1e-05,1.45441]
[1776673585488,60.34,74755.83,0.1,0.00989,1e-05,1.45441]
[1776673585557,60.35,74741.77,0.1,0.00978,1e-05,1.44029]
[1776673587583,60.35,74741.77,0.1,0.00979,1e-05,1.44117]
[1776673587657,60.35,74736.87,0.1,0.00975,1e-05,1.43613]
[1776673590043,60.36,74736.87,0.1,0.00976,1e-05,1.43658]
[1776673590122,60.36,74736.48,0.1,0.00976,1e-05,1.43664]
[1776673590471,60.36,74735.15,0.1,0.00975,1e-05,1.43573]
[1776673593498,60.38,74726.74,0.1,0.00969,1e-05,1.42733]
[1776673594325,60.38,74726.74,0.1,0.00969,1e-05,1.42733]
[1776673594504,60.38,74719.14,0.1,0.00963,1e-05,1.42006]
[1776673599539,60.4,74724.28,0.1,0.00969,1e-05,1.42723]
[1776673601683,60.4,74723.94,0.1,0.00969,1e-05,1.42736]
[1776673601771,60.4,74723.94,0.1,0.00969,1e-05,1.42736]
[1776673601800,60.41,74728.34,0.1,0.00973,1e-05,1.43281]
[1776673605290,60.42,74721.21,0.1,0.00969,1e-05,1.42692]
[1776673605484,60.42,74721.21,0.1,0.00969,1e-05,1.42692]
[1776673605599,60.42,74721.21,0.1,0.00969,1e-05,1.42692]
[1776673607544,60.43,74719.33,0.1,0.00968,1e-05,1.42596]
[1776673607596,60.43,74719.05,0.1,0.00968,1e-05,1.42567]
[1776673612634,60.45,74736.04,0.1,0.00983,1e-05,1.44596]
[1776673617666,60.46,74739.3,0.1,0.00987,1e-05,1.45112]
[1776673622702,60.48,74742.85,0.1,0.00992,1e-05,1.45696]
[1776673625722,60.49,74755.76,0.1,0.01003,1e-05,1.47215]
[1776673630763,60.51,74753.0,0.1,0.01003,1e-05,1.47131]
[1776673632761,60.51,74752.81,0.1,0.01003,1e-05,1.47152]
[1776673632901,60.51,74752.81,0.1,0.01003,1e-05,1.47152]
[1776673633006,60.51,74752.81,0.1,0.01003,1e-05,1.47152]
[1776673633088,60.51,74767.2,0.1,0.01015,1e-05,1.48745]
[1776673634528,60.51,74767.2,0.1,0.01015,1e-05,1.48745]
[1776673634785,60.52,74776.55,0.1,0.01023,1e-05,1.49773]
[1776673637816,60.53,74788.82,0.1,0.01034,1e-05,1.51189]
[1776673642849,60.54,74807.07,0.1,0.0105,1e-05,1.53338]
[1776673648889,60.56,74807.68,0.1,0.01053,1e-05,1.53689]
[1776673654932,60.58,74805.89,0.1,0.01053,1e-05,1.5359]
[1776673659967,60.59,74806.98,0.1,0.01055,1e-05,1.53859]
[1776673665002,60.6,74807.24,0.1,0.01056,1e-05,1.54035]
[1776673670038,60.62,74803.85,0.1,0.01055,1e-05,1.53882]
[1776673675072,60.63,74806.15,0.1,0.01059,1e-05,1.5436]
[1776673680107,60.65,74808.82,0.1,0.01063,1e-05,1.54873]
[1776673685143,60.66,74796.62,0.1,0.01054,1e-05,1.53767]
[1776673690177,60.68,74798.3,0.1,0.01058,1e-05,1.5422]
[1776673695212,60.69,74794.6,0.1,0.01055,1e-05,1.53829]
[1776673700254,60.68,74791.0,0.1,0.01051,1e-05,1.53339]
[1776673705289,60.67,74785.72,0.1,0.01046,1e-05,1.52674]
[1776673710323,60.66,74785.03,0.1,0.01045,1e-05,1.52509]
[1776673715360,60.66,74796.92,0.1,0.01053,1e-05,1.53546]
[1776673716367,60.66,74811.95,0.1,0.01065,1e-05,1.55135]
[1776673722238,60.66,74820.23,0.1,0.01072,1e-05,1.56096]
[1776673723103,60.66,74821.07,0.1,0.01074,1e-05,1.56239]
[1776673727001,60.67,74821.0,0.1,0.01074,1e-05,1.56307]
[1776673727102,60.67,74814.57,0.1,0.01069,1e-05,1.5563]
[1776673727799,60.67,74814.57,0.1,0.01069,1e-05,1.5563]
[1776673727900,60.67,74812.42,0.1,0.01067,1e-05,1.55372]
[1776673731428,60.66,74812.7,0.1,0.01067,1e-05,1.55335]
[1776673731529,60.67,74812.73,0.1,0.01067,1e-05,1.55365]
[1776673738521,60.65,74817.08,0.1,0.01069,1e-05,1.55678]
[1776673743293,60.65,74825.87,0.1,0.01076,1e-05,1.56524]
[1776673743556,60.65,74825.87,0.1,0.01076,1e-05,1.56524]
[1776673747584,60.65,74838.97,0.1,0.01088,1e-05,1.58064]
[1776673752619,60.66,74837.33,0.1,0.01087,1e-05,1.57999]
[1776673757654,60.67,74833.36,0.1,0.01085,1e-05,1.57676]
[1776673762694,60.68,74822.37,0.1,0.01076,1e-05,1.56595]
[1776673767728,60.69,74817.93,0.1,0.01074,1e-05,1.56239]
[1776673772764,60.7,74816.2,0.1,0.01072,1e-05,1.56006]
[1776673777840,60.71,74810.22,0.1,0.01068,1e-05,1.55461]
[1776673777904,60.71,74803.75,0.1,0.01063,1e-05,1.54784]
[1776673779196,60.71,74803.75,0.1,0.01063,1e-05,1.54784]
[1776673779252,60.71,74802.8,0.1,0.01062,1e-05,1.54709]
[1776673779845,60.71,74802.8,0.1,0.01062,1e-05,1.54709]
[1776673779888,60.71,74805.48,0.1,0.01064,1e-05,1.55028]
[1776673780668,60.71,74805.48,0.1,0.01064,1e-05,1.55028]
[1776673780820,60.71,74805.48,0.1,0.01065,1e-05,1.55056]
[1776673785855,60.72,74813.83,0.1,0.01073,1e-05,1.561]
[1776673790898,60.73,74814.62,0.1,0.01074,1e-05,1.56315]
[1776673795933,60.74,74828.25,0.1,0.01087,1e-05,1.57939]
[1776673800969,60.75,74830.15,0.1,0.0109,1e-05,1.58261]
[1776673806006,60.76,74836.92,0.1,0.01096,1e-05,1.59123]
[1776673808028,60.76,74850.21,0.1,0.01108,1e-05,1.60646]
[1776673813065,60.77,74859.02,0.1,0.01117,1e-05,1.61723]
[1776673818103,60.77,74855.61,0.1,0.01114,1e-05,1.61432]
[1776673823818,60.78,74857.84,0.1,0.01117,1e-05,1.61796]
[1776673831194,60.79,74857.84,0.1,0.01117,1e-05,1.61747]
[1776673834217,60.79,74844.65,0.1,0.01106,1e-05,1.60328]
[1776673840264,60.8,74835.27,0.1,0.01099,1e-05,1.59416]
[1776673845298,60.81,74823.23,0.1,0.01089,1e-05,1.58202]
[1776673850334,60.82,74822.5,0.1,0.0109,1e-05,1.58242]
[1776673855369,60.83,74828.8,0.1,0.01096,1e-05,1.59074]
[1776673860404,60.84,74826.37,0.1,0.01095,1e-05,1.58916]
[1776673865444,60.85,74816.85,0.1,0.01088,1e-05,1.57952]
[1776673868468,60.85,74804.43,0.1,0.01078,1e-05,1.56662]
[1776673874186,60.86,74803.59,0.1,0.01078,1e-05,1.56719]
[1776673880551,60.87,74803.42,0.1,0.01079,1e-05,1.56877]
[1776673885052,60.88,74797.37,0.1,0.01075,1e-05,1.56292]
[1776673885074,60.88,74796.41,0.1,0.01074,1e-05,1.56213]
[1776673890927,60.88,74796.21,0.1,0.01074,1e-05,1.56144]
[1776673891028,60.86,74796.01,0.1,0.0107,1e-05,1.55685]
[1776673891718,60.86,74796.01,0.1,0.0107,1e-05,1.55685]
[1776673891795,60.86,74789.86,0.1,0.01065,1e-05,1.54993]
[1776673892861,60.86,74789.86,0.1,0.01065,1e-05,1.54993]
[1776673892943,60.86,74788.05,0.1,0.01064,1e-05,1.54823]
[1776673898672,60.87,74793.53,0.1,0.01069,1e-05,1.55581]
[1776673903540,60.88,74802.12,0.1,0.01078,1e-05,1.56623]
[1776673904398,60.88,74814.19,0.1,0.01088,1e-05,1.57995]
[1776673909749,60.89,74815.1,0.1,0.0109,1e-05,1.58207]
[1776673915792,60.9,74815.51,0.1,0.01091,1e-05,1.58383]
[1776673916715,60.9,74815.51,0.1,0.01091,1e-05,1.58383]
[1776673916732,60.9,74815.55,0.1,0.01091,1e-05,1.58409]
[1776673918231,60.9,74815.55,0.1,0.01091,1e-05,1.58409]
[1776673918330,60.9,74809.04,0.1,0.01086,1e-05,1.57713]
[1776673922546,60.91,74819.94,0.1,0.01096,1e-05,1.59001]
[1776673922841,60.91,74819.79,0.1,0.01096,1e-05,1.59005]
[1776673923675,60.91,74819.79,0.1,0.01096,1e-05,1.59005]
[1776673923849,60.91,74819.59,0.1,0.01096,1e-05,1.58953]
[1776673928882,60.92,74821.87,0.1,0.01098,1e-05,1.59307]
[1776673933918,60.92,74821.13,0.1,0.01099,1e-05,1.59323]
[1776673936939,60.93,74806.26,0.1,0.01086,1e-05,1.57745]
[1776673941975,60.93,74805.06,0.1,0.01086,1e-05,1.57722]
[1776673946555,60.94,74804.2,0.1,0.01086,1e-05,1.57692]
[1776673946938,60.94,74804.2,0.1,0.01086,1e-05,1.57692]
[1776673947037,60.94,74804.2,0.1,0.01086,1e-05,1.57713]
[1776673948381,60.94,74804.2,0.1,0.01086,1e-05,1.57713]
[1776673948477,60.95,74879.04,0.1,0.01152,1e-05,1.66225]
[1776673954062,60.95,74869.96,0.1,0.01143,1e-05,1.65047]
[1776673959100,60.95,74877.98,0.1,0.01151,1e-05,1.66006]
[1776673961115,60.96,74891.61,0.1,0.01163,1e-05,1.67588]
[1776673966154,60.96,74887.14,0.1,0.0116,1e-05,1.67097]
[1776673966245,60.96,74904.3,0.1,0.01175,1e-05,1.69089]
[1776673971185,60.96,74929.8,0.1,0.01199,1e-05,1.72094]
[1776673976225,60.96,74943.96,0.1,0.01212,1e-05,1.73763]
[1776673981263,60.96,74939.59,0.1,0.01208,1e-05,1.73229]
[1776673983273,60.96,74925.32,0.1,0.01194,1e-05,1.71541]
[1776673984747,60.96,74930.76,0.1,0.01199,1e-05,1.72181]
[1776673985285,60.96,74930.03,0.1,0.01199,1e-05,1.72094]
[1776673986509,60.96,74930.03,0.1,0.01199,1e-05,1.72094]
[1776673987299,60.96,74930.01,0.1,0.01199,1e-05,1.72132]
[1776673992333,60.96,74925.67,0.1,0.01195,1e-05,1.71619]
[1776673995360,60.96,74912.18,0.1,0.01183,1e-05,1.70038]
[1776674000396,60.96,74913.99,0.1,0.01184,1e-05,1.70262]
[1776674005449,60.96,74915.36,0.1,0.01186,1e-05,1.70436]
[1776674010468,60.96,74911.18,0.1,0.01182,1e-05,1.69965]
[1776674015503,60.96,74914.85,0.1,0.01184,1e-05,1.70228]
[1776674020542,60.97,74922.7,0.1,0.01192,1e-05,1.71164]
[1776674025575,60.97,74920.92,0.1,0.0119,1e-05,1.70971]
[1776674030610,60.97,74921.49,0.1,0.01191,1e-05,1.71055]
[1776674035643,60.97,74913.46,0.1,0.01184,1e-05,1.70136]
[1776674041686,60.97,74908.39,0.1,0.01179,1e-05,1.69578]
[1776674046720,60.97,74901.41,0.1,0.01173,1e-05,1.68798]
[1776674051754,60.98,74902.06,0.1,0.01174,1e-05,1.68905]
[1776674056825,60.98,74900.36,0.1,0.01173,1e-05,1.68731]
[1776674061860,60.98,74904.18,0.1,0.01176,1e-05,1.69206]
[1776674066909,60.98,74917.62,0.1,0.01189,1e-05,1.70795]
[1776674071938,60.98,74927.15,0.1,0.01196,1e-05,1.71731]
[1776674076972,60.98,74917.05,0.1,0.01187,1e-05,1.70551]
[1776674082008,60.98,74906.37,0.1,0.01178,1e-05,1.6935]
[1776674087044,61.0,74900.62,0.1,0.01174,1e-05,1.68849]
[1776674092078,61.01,74897.99,0.1,0.01173,1e-05,1.68806]
[1776674097114,61.03,74896.18,0.1,0.01173,1e-05,1.68804]
[1776674102151,61.03,74895.21,0.1,0.01173,1e-05,1.68716]
[1776674103158,61.03,74879.39,0.1,0.01159,1e-05,1.66898]
[1776674108194,61.05,74867.15,0.1,0.0115,1e-05,1.6577]
[1776674113227,61.05,74889.48,0.1,0.0117,1e-05,1.68388]
[1776674118262,61.07,74884.56,0.1,0.01167,1e-05,1.6801]
[1776674123297,61.07,74882.53,0.1,0.01166,1e-05,1.67878]
[1776674128333,61.08,74878.66,0.1,0.01163,1e-05,1.6747]
[1776674133367,61.08,74876.69,0.1,0.0116,1e-05,1.67101]
[1776674138405,61.08,74873.39,0.1,0.01158,1e-05,1.66769]
[1776674143438,61.1,74872.36,0.1,0.01159,1e-05,1.66957]
[1776674148474,61.13,74876.43,0.1,0.01167,1e-05,1.6787]
[1776674151498,61.15,74896.72,0.1,0.01186,1e-05,1.70387]
[1776674153514,61.15,74918.09,0.1,0.01206,1e-05,1.72901]
[1776674158543,61.15,74913.29,0.1,0.01202,1e-05,1.72339]
[1776674163582,61.15,74910.0,0.1,0.01199,1e-05,1.71952]
[1776674168617,61.15,74907.63,0.1,0.01197,1e-05,1.71676]
[1776674173652,61.15,74906.74,0.1,0.01196,1e-05,1.71575]
[1776674178687,61.15,74906.44,0.1,0.01196,1e-05,1.71544]
[1776674183722,61.15,74906.18,0.1,0.01195,1e-05,1.71517]
[1776674186823,61.15,74903.32,0.1,0.01193,1e-05,1.71186]
[1776674187703,61.15,74903.32,0.1,0.01193,1e-05,1.71186]
[1776674193794,61.15,74902.02,0.1,0.0119,1e-05,1.70856]
[1776674198827,61.15,74904.77,0.1,0.01193,1e-05,1.71183]
[1776674203862,61.15,74898.59,0.1,0.01187,1e-05,1.70466]
[1776674208898,61.15,74901.41,0.1,0.0119,1e-05,1.70803]
[1776674211918,61.15,74886.18,0.1,0.01176,1e-05,1.69037]
[1776674216953,61.15,74879.13,0.1,0.0117,1e-05,1.68252]
[1776674221988,61.15,74893.26,0.1,0.01183,1e-05,1.69911]
[1776674228029,61.16,74892.11,0.1,0.01182,1e-05,1.69799]
[1776674233067,61.16,74889.64,0.1,0.0118,1e-05,1.69531]
[1776674238099,61.16,74886.27,0.1,0.01177,1e-05,1.69165]
[1776674242557,61.16,74885.47,0.1,0.01176,1e-05,1.69088]
[1776674242658,61.16,74885.08,0.1,0.01176,1e-05,1.69048]
[1776674243938,61.16,74881.36,0.1,0.01173,1e-05,1.68623]
[1776674244181,61.16,74881.36,0.1,0.01173,1e-05,1.68623]
[1776674252212,61.18,74871.37,0.1,0.01164,1e-05,1.67527]
[1776674257245,61.18,74873.14,0.1,0.01166,1e-05,1.67771]
[1776674262280,61.18,74874.43,0.1,0.01168,1e-05,1.67959]
[1776674267315,61.19,74875.44,0.1,0.01169,1e-05,1.68116]
[1776674269591,61.19,74875.87,0.1,0.0117,1e-05,1.68173]
[1776674269685,61.19,74866.79,0.1,0.01161,1e-05,1.67136]
[1776674275371,61.19,74866.2,0.1,0.01161,1e-05,1.67129]
[1776674280406,61.19,74871.22,0.1,0.01166,1e-05,1.67754]
[1776674283701,61.2,74869.21,0.1,0.01165,1e-05,1.67541]
[1776674283799,61.2,74869.2,0.1,0.01165,1e-05,1.6755]
[1776674289496,61.2,74866.32,0.1,0.01162,1e-05,1.67271]
[1776674295511,61.2,74870.04,0.1,0.01166,1e-05,1.67769]
[1776674300546,61.21,74870.14,0.1,0.01167,1e-05,1.67827]
[1776674305582,61.21,74870.26,0.1,0.01167,1e-05,1.67887]
[1776674311623,61.21,74870.59,0.1,0.01167,1e-05,1.67795]
[1776674316657,61.22,74859.23,0.1,0.01158,1e-05,1.66628]
[1776674321833,61.23,74859.76,0.1,0.01158,1e-05,1.66711]
[1776674328744,61.23,74841.83,0.1,0.01143,1e-05,1.64776]
[1776674329306,61.23,74841.83,0.1,0.01143,1e-05,1.64776]
[1776674329376,61.23,74841.83,0.1,0.01143,1e-05,1.64776]
[1776674329749,61.23,74840.73,0.1,0.01142,1e-05,1.64665]
[1776674330661,61.23,74840.73,0.1,0.01142,1e-05,1.64665]
[1776674330770,61.24,74839.49,0.1,0.01142,1e-05,1.64579]
[1776674331567,61.24,74839.49,0.1,0.01142,1e-05,1.64579]
[1776674331776,61.24,74837.75,0.1,0.01141,1e-05,1.64437]
[1776674335625,61.19,74837.41,0.1,0.01135,1e-05,1.63685]
[1776674335727,61.17,74837.14,0.1,0.01131,1e-05,1.63301]
[1776674340838,61.13,74835.81,0.1,0.01126,1e-05,1.62668]
[1776674343195,61.13,74828.98,0.1,0.0112,1e-05,1.61833]
[1776674343860,61.13,74829.16,0.1,0.0112,1e-05,1.6182]
[1776674348895,61.11,74832.5,0.1,0.01121,1e-05,1.6203]
[1776674349978,61.11,74828.77,0.1,0.01118,1e-05,1.61579]
[1776674350413,61.11,74828.77,0.1,0.01118,1e-05,1.61579]
[1776674350909,61.11,74817.13,0.1,0.01108,1e-05,1.60248]
[1776674355306,61.1,74809.84,0.1,0.01101,1e-05,1.5935]
[1776674355349,61.1,74798.57,0.1,0.0109,1e-05,1.58049]
[1776674360799,61.1,74790.82,0.1,0.01084,1e-05,1.57222]
[1776674360828,61.1,74784.65,0.1,0.01078,1e-05,1.56498]
[1776674366025,61.09,74780.63,0.1,0.01074,1e-05,1.55942]
[1776674371058,61.08,74790.96,0.1,0.01081,1e-05,1.56774]
[1776674375346,61.07,74789.68,0.1,0.01079,1e-05,1.56559]
[1776674375872,61.07,74789.11,0.1,0.01078,1e-05,1.56447]
[1776674381133,61.06,74782.81,0.1,0.01072,1e-05,1.5564]
[1776674386170,61.05,74794.71,0.1,0.01081,1e-05,1.56792]
[1776674391202,61.04,74793.84,0.1,0.01079,1e-05,1.56569]
[1776674396239,61.03,74790.9,0.1,0.01075,1e-05,1.56121]
[1776674401840,61.03,74796.42,0.1,0.0108,1e-05,1.56647]
[1776674407967,61.01,74788.78,0.1,0.01071,1e-05,1.55603]
[1776674414365,61.0,74778.53,0.1,0.01062,1e-05,1.54329]
[1776674419400,60.99,74778.81,0.1,0.01061,1e-05,1.54249]
[1776674424435,60.98,74778.83,0.1,0.0106,1e-05,1.54143]
[1776674429469,60.98,74780.84,0.1,0.01061,1e-05,1.54274]
[1776674434535,60.97,74775.79,0.1,0.01055,1e-05,1.53432]
[1776674440553,60.96,74775.77,0.1,0.01054,1e-05,1.53313]
[1776674445586,60.95,74780.24,0.1,0.01057,1e-05,1.53698]
[1776674451628,60.94,74776.56,0.1,0.01053,1e-05,1.53184]
[1776674456663,60.94,74779.15,0.1,0.01054,1e-05,1.53367]
[1776674461698,60.93,74781.16,0.1,0.01055,1e-05,1.53487]
[1776674466734,60.92,74790.72,0.1,0.01062,1e-05,1.54422]
[1776674471770,60.92,74789.16,0.1,0.0106,1e-05,1.5415]
[1776674476828,60.91,74785.89,0.1,0.01057,1e-05,1.53713]
[1776674482845,60.9,74783.41,0.1,0.01054,1e-05,1.5331]
[1776674487880,60.89,74788.41,0.1,0.01057,1e-05,1.53752]
[1776674493886,60.89,74788.19,0.1,0.01057,1e-05,1.53708]
[1776674498958,60.85,74799.12,0.1,0.0106,1e-05,1.54145]
[1776674503992,60.84,74803.54,0.1,0.01063,1e-05,1.54523]
[1776674509029,60.82,74806.08,0.1,0.01063,1e-05,1.5452]
[1776674514064,60.79,74814.6,0.1,0.01067,1e-05,1.54986]
[1776674519099,60.78,74808.74,0.1,0.01061,1e-05,1.5425]
[1776674524134,60.77,74816.73,0.1,0.01067,1e-05,1.55025]
[1776674526148,60.77,74834.31,0.1,0.01081,1e-05,1.56909]
[1776674531183,60.76,74839.93,0.1,0.01085,1e-05,1.57411]
[1776674536217,60.75,74838.81,0.1,0.01083,1e-05,1.5717]
[1776674537224,60.75,74852.55,0.1,0.01095,1e-05,1.58665]
[1776674542266,60.69,74848.67,0.1,0.01085,1e-05,1.57409]
[1776674549000,60.67,74848.1,0.1,0.01082,1e-05,1.56964]
[1776674557370,60.65,74847.7,0.1,0.01079,1e-05,1.56561]
[1776674562405,60.65,74849.2,0.1,0.01079,1e-05,1.56613]
[1776674569137,60.63,74851.35,0.1,0.0108,1e-05,1.56693]
[1776674576509,60.62,74849.34,0.1,0.01077,1e-05,1.5632]
[1776674581543,60.61,74845.22,0.1,0.01072,1e-05,1.55741]
[1776674586581,60.61,74842.99,0.1,0.0107,1e-05,1.55393]
[1776674594631,60.59,74843.57,0.1,0.01069,1e-05,1.5529]
[1776674602105,60.59,74846.38,0.1,0.0107,1e-05,1.55515]
[1776674607722,60.6,74836.36,0.1,0.01063,1e-05,1.5454]
[1776674612758,60.59,74838.04,0.1,0.01062,1e-05,1.54455]
[1776674617797,60.58,74832.97,0.1,0.01057,1e-05,1.53811]
[1776674623837,60.58,74832.64,0.1,0.01056,1e-05,1.53669]
[1776674628870,60.57,74838.18,0.1,0.0106,1e-05,1.54184]
[1776674633905,60.56,74835.55,0.1,0.01057,1e-05,1.53808]
[1776674639646,60.56,74831.88,0.1,0.01053,1e-05,1.53304]
[1776674644982,60.55,74831.62,0.1,0.01053,1e-05,1.5319]
[1776674650019,60.54,74831.2,0.1,0.01051,1e-05,1.53058]
[1776674655053,60.54,74825.61,0.1,0.01046,1e-05,1.52367]
[1776674660087,60.53,74825.38,0.1,0.01045,1e-05,1.52264]
[1776674666129,60.52,74824.98,0.1,0.01044,1e-05,1.52125]
[1776674671165,60.52,74831.23,0.1,0.01048,1e-05,1.52549]
[1776674676200,60.51,74840.69,0.1,0.01055,1e-05,1.53488]
[1776674682242,60.5,74847.04,0.1,0.01059,1e-05,1.54064]
[1776674690007,60.49,74846.66,0.1,0.01058,1e-05,1.5387]
[1776674695333,60.49,74844.34,0.1,0.01055,1e-05,1.53524]
[1776674700369,60.48,74836.64,0.1,0.01048,1e-05,1.52607]
[1776674705402,60.47,74838.57,0.1,0.01049,1e-05,1.52733]
[1776674710437,60.47,74845.58,0.1,0.01054,1e-05,1.53408]
[1776674715473,60.46,74849.32,0.1,0.01057,1e-05,1.53726]
[1776674720515,60.45,74850.47,0.1,0.01057,1e-05,1.53762]
[1776674724540,60.45,74863.13,0.1,0.01067,1e-05,1.5507]
[1776674730286,60.44,74868.01,0.1,0.0107,1e-05,1.55483]
[1776674735614,60.43,74864.33,0.1,0.01065,1e-05,1.54803]
[1776674739642,60.43,74841.99,0.1,0.01046,1e-05,1.52303]
[1776674744677,60.42,74844.46,0.1,0.01047,1e-05,1.52493]
[1776674750314,60.42,74846.09,0.1,0.01048,1e-05,1.52589]
[1776674757769,60.41,74842.86,0.1,0.01044,1e-05,1.521]
[1776674762804,60.4,74835.0,0.1,0.01037,1e-05,1.51181]
[1776674768846,60.39,74833.83,0.1,0.01035,1e-05,1.50974]
[1776674773881,60.39,74827.46,0.1,0.0103,1e-05,1.50231]
[1776674776902,60.39,74812.65,0.1,0.01017,1e-05,1.48625]
[1776674782944,60.38,74808.44,0.1,0.01014,1e-05,1.48129]
[1776674787981,60.38,74804.49,0.1,0.0101,1e-05,1.47674]
[1776674793015,60.38,74797.93,0.1,0.01003,1e-05,1.46781]
[1776674798050,60.38,74795.77,0.1,0.01001,1e-05,1.46527]
[1776674803109,60.38,74783.73,0.1,0.00992,1e-05,1.45249]
[1776674808119,60.37,74786.07,0.1,0.00993,1e-05,1.45471]
[1776674813155,60.37,74776.19,0.1,0.00985,1e-05,1.44428]
[1776674819196,60.37,74772.99,0.1,0.00983,1e-05,1.44089]
[1776674824233,60.37,74778.96,0.1,0.00987,1e-05,1.44699]
[1776674829267,60.37,74768.36,0.1,0.00979,1e-05,1.43597]
[1776674834303,60.37,74777.6,0.1,0.00986,1e-05,1.44548]
[1776674837326,60.37,74790.06,0.1,0.00996,1e-05,1.45835]
[1776674842361,60.37,74791.81,0.1,0.00997,1e-05,1.45996]
[1776674847397,60.37,74786.36,0.1,0.00993,1e-05,1.45409]
[1776674852429,60.37,74786.89,0.1,0.00992,1e-05,1.4528]
[1776674857466,60.36,74789.87,0.1,0.00994,1e-05,1.45575]
[1776674862501,60.36,74791.75,0.1,0.00996,1e-05,1.45753]
[1776674868542,60.36,74792.88,0.1,0.00996,1e-05,1.45849]
[1776674873577,60.36,74793.54,0.1,0.00997,1e-05,1.459]
[1776674878612,60.36,74793.41,0.1,0.00996,1e-05,1.45868]
[1776674885661,60.36,74794.73,0.1,0.00997,1e-05,1.45977]
[1776674891443,60.35,74793.17,0.1,0.00996,1e-05,1.45791]
[1776674893717,60.35,74807.02,0.1,0.01007,1e-05,1.47234]
[1776674898752,60.35,74807.2,0.1,0.01007,1e-05,1.47222]
[1776674904794,60.35,74808.9,0.1,0.01008,1e-05,1.47365]
[1776674909831,60.35,74813.2,0.1,0.01011,1e-05,1.47789]
[1776674914869,60.34,74812.31,0.1,0.01009,1e-05,1.47488]
[1776674919900,60.34,74798.55,0.1,0.00998,1e-05,1.46024]
[1776674924902,60.34,74799.79,0.1,0.00999,1e-05,1.4614]
[1776674930978,60.34,74803.23,0.1,0.01001,1e-05,1.46474]
[1776674936017,60.34,74807.16,0.1,0.01004,1e-05,1.46858]
[1776674941049,60.34,74804.69,0.1,0.01002,1e-05,1.46575]
[1776674946086,60.33,74804.63,0.1,0.01002,1e-05,1.46547]
[1776674951119,60.33,74803.86,0.1,0.01001,1e-05,1.46443]
[1776674956154,60.33,74807.56,0.1,0.01004,1e-05,1.46805]
[1776674961189,60.33,74805.02,0.1,0.01002,1e-05,1.46516]
[1776674966225,60.33,74807.55,0.1,0.01003,1e-05,1.46758]
[1776674970067,60.33,74808.54,0.1,0.01004,1e-05,1.46852]
[1776674970283,60.33,74808.54,0.1,0.01004,1e-05,1.46852]
[1776674970428,60.33,74756.12,0.1,0.00962,1e-05,1.41423]
[1776674972196,60.33,74756.12,0.1,0.00961,1e-05,1.41253]
[1776674972275,60.33,74730.78,0.1,0.00943,1e-05,1.38789]
[1776674977307,60.34,74740.1,0.1,0.0095,1e-05,1.39775]
[1776674982343,60.34,74740.24,0.1,0.0095,1e-05,1.39823]
[1776674987378,60.34,74746.7,0.1,0.00956,1e-05,1.40503]
[1776674992413,60.34,74746.33,0.1,0.00956,1e-05,1.40501]
[1776674997449,60.35,74745.62,0.1,0.00955,1e-05,1.40453]
[1776675000469,60.35,74729.61,0.1,0.00943,1e-05,1.38856]
[1776675005504,60.35,74732.88,0.1,0.00946,1e-05,1.39219]
[1776675008525,60.35,74745.34,0.1,0.00956,1e-05,1.40487]
[1776675013559,60.35,74745.35,0.1,0.00956,1e-05,1.4051]
[1776675018595,60.35,74744.13,0.1,0.00955,1e-05,1.40408]
[1776675023630,60.36,74742.35,0.1,0.00954,1e-05,1.40251]
[1776675028666,60.36,74741.84,0.1,0.00954,1e-05,1.4023]
[1776675033700,60.36,74737.77,0.1,0.0095,1e-05,1.39677]
[1776675038735,60.36,74731.14,0.1,0.00945,1e-05,1.39044]
[1776675043770,60.37,74729.23,0.1,0.00944,1e-05,1.38896]
[1776675049079,60.37,74731.23,0.1,0.00945,1e-05,1.39127]
[1776675054847,60.37,74730.74,0.1,0.00945,1e-05,1.39122]
[1776675059882,60.37,74719.37,0.1,0.00937,1e-05,1.38024]
[1776675063924,60.38,74703.6,0.1,0.00925,1e-05,1.36505]
[1776675068960,60.38,74699.01,0.1,0.00922,1e-05,1.36099]
[1776675074000,60.39,74690.44,0.1,0.00916,1e-05,1.35316]
[1776675078029,60.39,74677.17,0.1,0.00907,1e-05,1.34074]
[1776675083069,60.4,74670.6,0.1,0.00903,1e-05,1.3351]
[1776675088106,60.4,74684.1,0.1,0.00913,1e-05,1.34901]
[1776675093135,60.41,74683.46,0.1,0.00912,1e-05,1.34743]
[1776675098171,60.41,74683.16,0.1,0.00913,1e-05,1.34778]
[1776675103206,60.42,74677.04,0.1,0.00909,1e-05,1.34245]
[1776675108241,60.42,74666.37,0.1,0.00901,1e-05,1.33277]
[1776675113276,60.43,74653.52,0.1,0.00892,1e-05,1.32114]
[1776675118331,60.44,74655.73,0.1,0.00895,1e-05,1.32412]
[1776675120336,60.44,74637.35,0.1,0.00882,1e-05,1.30698]
[1776675124361,60.45,74624.61,0.1,0.00873,1e-05,1.29547]
[1776675129395,60.46,74623.79,0.1,0.00873,1e-05,1.29575]
[1776675134431,60.46,74624.0,0.1,0.00874,1e-05,1.29699]
[1776675137452,60.47,74636.94,0.1,0.00884,1e-05,1.31009]
[1776675142487,60.48,74636.99,0.1,0.00885,1e-05,1.31104]
[1776675145508,60.48,74655.03,0.1,0.00898,1e-05,1.32891]
[1776675150543,60.49,74656.87,0.1,0.009,1e-05,1.33143]
[1776675155579,60.49,74660.99,0.1,0.00903,1e-05,1.3346]
[1776675160614,60.5,74666.52,0.1,0.00907,1e-05,1.34069]
[1776675165649,60.5,74666.65,0.1,0.00908,1e-05,1.3415]
[1776675170684,60.51,74679.28,0.1,0.00918,1e-05,1.35448]
[1776675175724,60.51,74685.32,0.1,0.00923,1e-05,1.36094]
[1776675180756,60.52,74689.61,0.1,0.00927,1e-05,1.36572]
[1776675185790,60.52,74690.77,0.1,0.00928,1e-05,1.36729]
[1776675190826,60.52,74688.4,0.1,0.00926,1e-05,1.36538]
[1776675195863,60.53,74670.89,0.1,0.00914,1e-05,1.34862]
[1776675199888,60.53,74683.38,0.1,0.00923,1e-05,1.36132]
[1776675204923,60.53,74677.27,0.1,0.00919,1e-05,1.35579]
[1776675209958,60.54,74679.38,0.1,0.00921,1e-05,1.35833]
[1776675214998,60.54,74681.74,0.1,0.00922,1e-05,1.35951]
[1776675220034,60.55,74680.92,0.1,0.00922,1e-05,1.35917]
[1776675225068,60.55,74675.02,0.1,0.00918,1e-05,1.35389]
[1776675230102,60.55,74673.19,0.1,0.00917,1e-05,1.35261]
[1776675234131,60.56,74690.69,0.1,0.0093,1e-05,1.37021]
[1776675237153,60.56,74702.88,0.1,0.0094,1e-05,1.38252]
[1776675242186,60.56,74689.42,0.1,0.0093,1e-05,1.36948]
[1776675247221,60.56,74686.18,0.1,0.00928,1e-05,1.36671]
[1776675250247,60.57,74666.57,0.1,0.00913,1e-05,1.34773]
[1776675255282,60.57,74667.93,0.1,0.00914,1e-05,1.34952]
[1776675260317,60.57,74677.74,0.1,0.00922,1e-05,1.35966]
[1776675269379,60.58,74675.74,0.1,0.00921,1e-05,1.35861]
[1776675274415,60.58,74667.45,0.1,0.00914,1e-05,1.34926]
[1776675279452,60.59,74679.81,0.1,0.00924,1e-05,1.36195]
[1776675284486,60.59,74683.9,0.1,0.00927,1e-05,1.36637]
[1776675289520,60.59,74682.94,0.1,0.00927,1e-05,1.36581]
[1776675294556,60.6,74686.87,0.1,0.0093,1e-05,1.37]
[1776675299590,60.6,74690.9,0.1,0.00934,1e-05,1.37441]
[1776675304627,60.6,74691.4,0.1,0.00934,1e-05,1.37522]
[1776675309661,60.61,74690.62,0.1,0.00934,1e-05,1.37479]
[1776675314696,60.61,74691.13,0.1,0.00935,1e-05,1.3757]
[1776675319731,60.61,74699.9,0.1,0.00942,1e-05,1.38474]
[1776675324768,60.61,74709.95,0.1,0.00949,1e-05,1.39498]
[1776675329803,60.61,74703.57,0.1,0.00945,1e-05,1.38884]
[1776675334838,60.62,74708.71,0.1,0.00948,1e-05,1.39261]
[1776675339873,60.62,74711.17,0.1,0.0095,1e-05,1.39526]
[1776675344909,60.62,74715.82,0.1,0.00953,1e-05,1.40013]
[1776675349943,60.62,74721.17,0.1,0.00958,1e-05,1.40567]
[1776675354979,60.62,74724.64,0.1,0.0096,1e-05,1.40931]
[1776675361022,60.62,74725.29,0.1,0.00961,1e-05,1.41012]
[1776675366071,60.62,74736.08,0.1,0.0097,1e-05,1.42116]
[1776675372116,60.62,74736.1,0.1,0.0097,1e-05,1.42124]
[1776675378155,60.63,74726.53,0.1,0.00962,1e-05,1.41167]
[1776675383190,60.63,74726.09,0.1,0.00962,1e-05,1.41131]
[1776675388225,60.63,74718.5,0.1,0.00956,1e-05,1.40377]
[1776675393260,60.63,74719.36,0.1,0.00956,1e-05,1.40318]
[1776675399304,60.63,74714.95,0.1,0.00953,1e-05,1.39898]
[1776675404337,60.63,74714.42,0.1,0.00953,1e-05,1.39871]
[1776675409373,60.63,74710.03,0.1,0.00949,1e-05,1.39446]
[1776675414407,60.64,74706.45,0.1,0.00947,1e-05,1.39122]
[1776675419442,60.64,74708.44,0.1,0.00949,1e-05,1.39352]
[1776675424477,60.64,74709.49,0.1,0.0095,1e-05,1.39487]
[1776675429515,60.64,74713.0,0.1,0.00953,1e-05,1.39868]
[1776675433549,60.64,74728.9,0.1,0.00965,1e-05,1.41495]
[1776675435568,60.64,74757.1,0.1,0.00987,1e-05,1.44383]
[1776675437582,60.64,74730.88,0.1,0.00967,1e-05,1.41699]
[1776675442617,60.65,74727.0,0.1,0.00964,1e-05,1.41321]
[1776675447652,60.65,74736.43,0.1,0.00971,1e-05,1.4229]
[1776675452701,60.65,74739.03,0.1,0.00972,1e-05,1.42396]
[1776675455722,60.65,74751.23,0.1,0.00982,1e-05,1.43646]
[1776675460757,60.65,74748.81,0.1,0.0098,1e-05,1.43387]
[1776675465792,60.65,74746.82,0.1,0.00978,1e-05,1.43175]
[1776675470827,60.65,74746.52,0.1,0.00978,1e-05,1.4314]
[1776675475862,60.65,74744.77,0.1,0.00976,1e-05,1.42958]
[1776675480901,60.64,74745.66,0.1,0.00977,1e-05,1.43046]
[1776675482912,60.65,74733.26,0.1,0.00967,1e-05,1.41782]
[1776675488954,60.65,74731.26,0.1,0.00966,1e-05,1.4159]
[1776675493989,60.65,74736.34,0.1,0.0097,1e-05,1.42113]
[1776675499024,60.65,74726.03,0.1,0.00962,1e-05,1.41078]
[1776675504059,60.65,74716.7,0.1,0.00955,1e-05,1.40152]
[1776675509094,60.65,74718.9,0.1,0.00957,1e-05,1.40395]
[1776675514131,60.65,74734.59,0.1,0.00968,1e-05,1.41832]
[1776675519172,60.65,74743.61,0.1,0.00975,1e-05,1.42755]
[1776675524202,60.65,74747.59,0.1,0.00978,1e-05,1.43157]
[1776675529239,60.65,74744.1,0.1,0.00975,1e-05,1.42794]
[1776675530246,60.65,74726.2,0.1,0.00961,1e-05,1.40975]
[1776675536054,60.65,74731.05,0.1,0.00965,1e-05,1.41483]
[1776675541323,60.65,74733.16,0.1,0.00967,1e-05,1.41712]
[1776675546358,60.65,74735.14,0.1,0.00969,1e-05,1.41927]
[1776675550398,60.65,74748.26,0.1,0.00979,1e-05,1.43276]
[1776675556198,60.65,74745.95,0.1,0.00977,1e-05,1.4304]
[1776675561464,60.66,74741.56,0.1,0.00974,1e-05,1.42596]
[1776675566502,60.66,74744.38,0.1,0.00976,1e-05,1.42891]
[1776675572543,60.66,74747.56,0.1,0.00978,1e-05,1.43056]
[1776675577579,60.66,74751.31,0.1,0.00981,1e-05,1.43444]
[1776675582614,60.66,74748.08,0.1,0.00978,1e-05,1.43115]
[1776675588655,60.66,74745.85,0.1,0.00976,1e-05,1.42895]
[1776675593691,60.66,74747.53,0.1,0.00978,1e-05,1.43072]
[1776675598728,60.66,74749.4,0.1,0.00979,1e-05,1.43269]
[1776675602755,60.66,74734.74,0.1,0.00968,1e-05,1.41778]
[1776675607791,60.66,74732.5,0.1,0.00966,1e-05,1.4157]
[1776675612825,60.66,74736.1,0.1,0.00969,1e-05,1.41951]
[1776675617861,60.66,74729.1,0.1,0.00964,1e-05,1.41253]
[1776675618868,60.66,74745.01,0.1,0.00976,1e-05,1.4288]
[1776675623902,60.66,74747.53,0.1,0.00978,1e-05,1.43139]
[1776675628937,60.66,74751.89,0.1,0.00982,1e-05,1.43586]
[1776675633973,60.66,74759.58,0.1,0.00987,1e-05,1.44204]
[1776675639007,60.66,74750.21,0.1,0.00979,1e-05,1.43228]
[1776675644043,60.66,74751.45,0.1,0.0098,1e-05,1.43348]
[1776675649078,60.66,74751.86,0.1,0.0098,1e-05,1.43383]
[1776675654113,60.66,74752.8,0.1,0.00981,1e-05,1.43471]
[1776675659148,60.66,74760.37,0.1,0.00987,1e-05,1.44237]
[1776675664184,60.66,74765.42,0.1,0.00991,1e-05,1.4474]
[1776675669218,60.66,74765.11,0.1,0.0099,1e-05,1.44686]
[1776675674252,60.65,74764.26,0.1,0.00989,1e-05,1.44577]
[1776675679290,60.65,74761.16,0.1,0.00987,1e-05,1.44243]
[1776675684323,60.65,74751.39,0.1,0.00979,1e-05,1.43227]
[1776675689359,60.65,74735.61,0.1,0.00967,1e-05,1.41619]
[1776675694396,60.65,74740.08,0.1,0.00969,1e-05,1.41916]
[1776675699429,60.65,74742.5,0.1,0.00971,1e-05,1.42171]
[1776675704465,60.65,74753.73,0.1,0.0098,1e-05,1.43325]
[1776675709499,60.65,74750.03,0.1,0.00977,1e-05,1.42945]
[1776675714534,60.65,74741.77,0.1,0.00971,1e-05,1.42106]
[1776675719569,60.66,74736.11,0.1,0.00966,1e-05,1.41541]
[1776675724604,60.66,74733.63,0.1,0.00964,1e-05,1.41308]
[1776675730645,60.66,74739.44,0.1,0.00969,1e-05,1.41911]
[1776675735684,60.66,74750.26,0.1,0.00978,1e-05,1.43025]
[1776675740723,60.66,74754.85,0.1,0.00981,1e-05,1.43497]
[1776675745754,60.66,74755.03,0.1,0.00981,1e-05,1.43513]
[1776675750789,60.66,74754.93,0.1,0.00981,1e-05,1.43501]
[1776675756831,60.66,74751.98,0.1,0.00978,1e-05,1.43032]
[1776675761871,60.66,74751.97,0.1,0.00978,1e-05,1.43034]
[1776675767693,60.66,74744.47,0.1,0.00972,1e-05,1.42276]
[1776675775969,60.66,74747.69,0.1,0.00975,1e-05,1.42623]
[1776675781004,60.66,74751.16,0.1,0.00978,1e-05,1.42988]
[1776675786039,60.66,74749.41,0.1,0.00976,1e-05,1.42817]
[1776675791078,60.66,74753.32,0.1,0.00979,1e-05,1.43227]
[1776675796114,60.66,74747.21,0.1,0.00975,1e-05,1.42608]
[1776675801149,60.66,74746.1,0.1,0.00974,1e-05,1.42506]
[1776675806183,60.66,74737.47,0.1,0.00967,1e-05,1.4164]
[1776675811219,60.67,74729.73,0.1,0.0096,1e-05,1.40712]
[1776675818267,60.67,74723.73,0.1,0.00956,1e-05,1.40137]
[1776675828119,60.67,74720.19,0.1,0.00953,1e-05,1.39824]
[1776675833372,60.67,74726.45,0.1,0.00959,1e-05,1.40483]
[1776675838408,60.68,74734.69,0.1,0.00965,1e-05,1.41333]
[1776675843442,60.68,74728.14,0.1,0.0096,1e-05,1.40683]
[1776675848478,60.68,74739.68,0.1,0.00969,1e-05,1.41872]
[1776675853512,60.68,74740.92,0.1,0.0097,1e-05,1.42009]
[1776675858547,60.68,74739.19,0.1,0.00969,1e-05,1.41845]
[1776675863582,60.68,74739.31,0.1,0.00969,1e-05,1.4187]
[1776675868619,60.68,74736.75,0.1,0.00967,1e-05,1.41621]
[1776675873655,60.68,74717.86,0.1,0.00952,1e-05,1.39563]
[1776675878687,60.69,74724.84,0.1,0.00957,1e-05,1.40294]
[1776675883723,60.69,74722.07,0.1,0.00955,1e-05,1.40036]
[1776675888757,60.69,74732.24,0.1,0.00963,1e-05,1.41087]
[1776675893993,60.69,74736.15,0.1,0.00966,1e-05,1.41489]
[1776675899855,60.69,74736.12,0.1,0.00966,1e-05,1.41495]
[1776675904888,60.69,74731.85,0.1,0.00963,1e-05,1.41075]
[1776675909923,60.69,74734.52,0.1,0.00965,1e-05,1.41361]
[1776675914957,60.69,74741.16,0.1,0.00971,1e-05,1.42048]
[1776675919993,60.69,74738.59,0.1,0.00969,1e-05,1.41796]
[1776675925041,60.69,74734.59,0.1,0.00966,1e-05,1.41403]
[1776675930068,60.7,74730.09,0.1,0.00962,1e-05,1.40962]
[1776675935103,60.7,74724.49,0.1,0.00957,1e-05,1.40251]
[1776675940138,60.7,74713.89,0.1,0.00949,1e-05,1.39209]
[1776675943163,60.7,74734.51,0.1,0.00965,1e-05,1.41302]
[1776675948974,60.7,74740.06,0.1,0.0097,1e-05,1.41872]
[1776675954239,60.7,74740.56,0.1,0.0097,1e-05,1.41928]
[1776675959274,60.7,74743.15,0.1,0.00972,1e-05,1.42197]
[1776675961033,60.7,74754.66,0.1,0.00981,1e-05,1.43375]
[1776675961294,60.7,74754.66,0.1,0.00981,1e-05,1.43375]
[1776675962550,60.7,74754.66,0.1,0.00981,1e-05,1.43375]
[1776675962651,60.7,74821.54,0.1,0.01035,1e-05,1.50377]
[1776675963745,60.73,74821.54,0.1,0.01039,1e-05,1.50827]
[1776675964702,60.73,74821.54,0.1,0.01039,1e-05,1.50827]
[1776675964339,60.72,74822.06,0.1,0.01038,1e-05,1.50743]
[1776675965348,60.73,74917.94,0.1,0.01121,1e-05,1.61407]
[1776675966350,60.77,74938.47,0.1,0.01144,1e-05,1.64278]
[1776675969374,60.77,74918.45,0.1,0.01126,1e-05,1.61982]
[1776675969799,60.77,74918.45,0.1,0.01126,1e-05,1.61982]
[1776675970426,60.77,74918.35,0.1,0.01126,1e-05,1.6197]
[1776675970939,60.77,74918.35,0.1,0.01126,1e-05,1.6197]
[1776675971399,60.77,74992.38,0.1,0.01193,1e-05,1.70517]
[1776675972409,60.74,74969.75,0.1,0.01168,1e-05,1.67392]
[1776675976457,60.68,74954.2,0.1,0.01147,1e-05,1.64699]
[1776675980484,60.66,74971.06,0.1,0.01161,1e-05,1.66481]
[1776675985518,60.65,74960.64,0.1,0.0115,1e-05,1.65072]
[1776675990554,60.64,74957.21,0.1,0.01145,1e-05,1.64484]
[1776675995590,60.62,74951.31,0.1,0.01137,1e-05,1.63441]
[1776675999616,60.61,74969.12,0.1,0.01152,1e-05,1.65334]
[1776676000625,60.61,74988.87,0.1,0.0117,1e-05,1.67579]
[1776676005660,60.57,74986.23,0.1,0.01162,1e-05,1.66653]
[1776676007682,60.56,75001.87,0.1,0.01176,1e-05,1.68391]
[1776676011710,60.47,75018.26,0.1,0.0118,1e-05,1.68988]
[1776676012717,60.44,75031.02,0.1,0.01188,1e-05,1.69999]
[1776676017753,60.28,75027.22,0.1,0.01167,1e-05,1.67322]
[1776676022791,60.24,75037.62,0.1,0.01172,1e-05,1.67945]
[1776676026821,60.2,75025.63,0.1,0.01156,1e-05,1.65992]
[1776676029604,60.17,75003.69,0.1,0.01133,1e-05,1.62994]
[1776676033867,60.16,74989.55,0.1,0.01119,1e-05,1.6125]
[1776676037900,60.16,74977.5,0.1,0.01107,1e-05,1.59769]
[1776676043293,60.15,74983.15,0.1,0.01111,1e-05,1.60297]
[1776676049745,60.13,74981.18,0.1,0.01108,1e-05,1.5985]
[1776676055019,60.12,74973.94,0.1,0.01099,1e-05,1.58721]
[1776676060061,60.11,74965.31,0.1,0.01091,1e-05,1.57627]
[1776676065093,60.1,74958.75,0.1,0.01084,1e-05,1.56774]
[1776676070137,60.1,74954.99,0.1,0.0108,1e-05,1.56246]
[1776676072391,60.09,74978.86,0.1,0.011,1e-05,1.58871]
[1776676078185,60.08,74977.61,0.1,0.01098,1e-05,1.58581]
[1776676079193,60.08,74991.59,0.1,0.0111,1e-05,1.60132]
[1776676081212,60.08,75004.97,0.1,0.01122,1e-05,1.61596]
[1776676083616,60.07,74977.85,0.1,0.01097,1e-05,1.58438]
[1776676089264,60.06,74981.6,0.1,0.01099,1e-05,1.58732]
[1776676094299,60.05,74974.29,0.1,0.01092,1e-05,1.57788]
[1776676099335,60.05,74968.0,0.1,0.01085,1e-05,1.5697]
[1776676104371,60.04,74976.47,0.1,0.01092,1e-05,1.57802]
[1776676109405,60.03,74970.34,0.1,0.01086,1e-05,1.56998]
[1776676114441,60.02,74969.11,0.1,0.01082,1e-05,1.56572]
[1776676119475,60.01,74970.13,0.1,0.01083,1e-05,1.56581]
[1776676124512,60.01,74959.93,0.1,0.01073,1e-05,1.55345]
[1776676129548,59.96,74948.26,0.1,0.01058,1e-05,1.53463]
[1776676134582,59.96,74948.4,0.1,0.01058,1e-05,1.53416]
[1776676139618,59.95,74945.91,0.1,0.01055,1e-05,1.53051]
[1776676143448,59.95,74941.85,0.1,0.01051,1e-05,1.52577]
[1776676143648,59.95,74941.67,0.1,0.01051,1e-05,1.52529]
[1776676144770,59.95,74941.67,0.1,0.01051,1e-05,1.52529]
[1776676144865,59.95,74942.64,0.1,0.01052,1e-05,1.52669]
[1776676148686,59.95,74955.93,0.1,0.01063,1e-05,1.5408]
[1776676154724,59.93,74955.19,0.1,0.0106,1e-05,1.53728]
[1776676159760,59.92,74952.26,0.1,0.01057,1e-05,1.53326]
[1776676164796,59.92,74954.2,0.1,0.01058,1e-05,1.53459]
[1776676169830,59.91,74956.94,0.1,0.0106,1e-05,1.53679]
[1776676174865,59.9,74957.23,0.1,0.01058,1e-05,1.53455]
[1776676179902,59.9,74952.56,0.1,0.01054,1e-05,1.52862]
[1776676184935,59.89,74954.14,0.1,0.01054,1e-05,1.52962]
[1776676189970,59.89,74958.28,0.1,0.01057,1e-05,1.5334]
[1776676195012,59.88,74958.09,0.1,0.01056,1e-05,1.53244]
[1776676197021,59.88,74970.32,0.1,0.01067,1e-05,1.54559]
[1776676202053,59.86,74967.88,0.1,0.01063,1e-05,1.54055]
[1776676204768,59.86,74953.97,0.1,0.01051,1e-05,1.52481]
[1776676208588,59.86,74948.79,0.1,0.01046,1e-05,1.51889]
[1776676208704,59.86,74929.34,0.1,0.01029,1e-05,1.4977]
[1776676210882,59.86,74917.06,0.1,0.01019,1e-05,1.48426]
[1776676211752,59.86,74917.06,0.1,0.01019,1e-05,1.48426]
[1776676211832,59.85,74916.72,0.1,0.01019,1e-05,1.48384]
[1776676217160,59.85,74915.85,0.1,0.01018,1e-05,1.4829]
[1776676222197,59.85,74926.52,0.1,0.01027,1e-05,1.49435]
[1776676227231,59.85,74919.17,0.1,0.01021,1e-05,1.48646]
[1776676231925,59.85,74910.69,0.1,0.01013,1e-05,1.47569]
[1776676235288,59.85,74894.9,0.1,0.01,1e-05,1.45895]
[1776676240322,59.85,74896.49,0.1,0.01001,1e-05,1.46063]
[1776676245361,59.85,74889.7,0.1,0.00996,1e-05,1.45348]
[1776676250396,59.85,74879.91,0.1,0.00988,1e-05,1.44321]
[1776676255431,59.85,74882.1,0.1,0.00989,1e-05,1.4455]
[1776676260894,59.85,74881.5,0.1,0.00989,1e-05,1.44487]
[1776676260995,59.85,74880.26,0.1,0.00988,1e-05,1.44357]
[1776676266508,59.85,74881.68,0.1,0.00989,1e-05,1.44506]
[1776676271548,59.85,74890.1,0.1,0.00996,1e-05,1.4539]
[1776676272371,59.85,74890.1,0.1,0.00996,1e-05,1.4539]
[1776676272553,59.85,74903.97,0.1,0.01007,1e-05,1.46855]
[1776676277589,59.85,74906.3,0.1,0.01009,1e-05,1.47102]
[1776676282623,59.85,74905.06,0.1,0.01008,1e-05,1.46971]
[1776676287658,59.85,74906.19,0.1,0.01009,1e-05,1.47091]
[1776676293701,59.85,74907.09,0.1,0.01009,1e-05,1.47016]
[1776676298735,59.85,74906.01,0.1,0.01008,1e-05,1.46901]
[1776676303770,59.85,74918.27,0.1,0.01018,1e-05,1.48207]
[1776676308805,59.85,74923.49,0.1,0.01022,1e-05,1.48766]
[1776676310818,59.85,74935.86,0.1,0.01032,1e-05,1.50096]
[1776676315861,59.85,74937.66,0.1,0.01034,1e-05,1.50291]
[1776676320891,59.85,74938.11,0.1,0.01034,1e-05,1.5034]
[1776676325924,59.85,74950.14,0.1,0.01044,1e-05,1.51645]
[1776676330959,59.85,74949.77,0.1,0.01044,1e-05,1.51604]
[1776676334988,59.85,74983.98,0.1,0.01073,1e-05,1.55364]
[1776676340101,59.85,74990.25,0.1,0.01079,1e-05,1.56061]
[1776676342051,59.85,75018.96,0.1,0.01104,1e-05,1.59285]
[1776676347087,59.85,75019.35,0.1,0.01104,1e-05,1.5933]
[1776676352122,59.85,75020.56,0.1,0.01104,1e-05,1.59287]
[1776676357157,59.85,75019.07,0.1,0.01103,1e-05,1.59118]
[1776676360506,59.85,75019.85,0.1,0.01103,1e-05,1.59206]
[1776676361185,59.85,75022.29,0.1,0.01106,1e-05,1.59483]
[1776676361571,59.85,75022.29,0.1,0.01106,1e-05,1.59483]
[1776676362192,59.85,75024.89,0.1,0.01108,1e-05,1.59778]
[1776676366222,59.85,75036.99,0.1,0.01119,1e-05,1.61156]
[1776676372036,59.85,75041.25,0.1,0.01123,1e-05,1.61643]
[1776676377299,59.85,75044.48,0.1,0.01125,1e-05,1.62014]
[1776676382335,59.85,75047.59,0.1,0.01128,1e-05,1.62371]
[1776676387372,59.85,75040.25,0.1,0.01122,1e-05,1.61529]
[1776676392177,59.85,75026.35,0.1,0.01109,1e-05,1.59943]
[1776676397440,59.85,75024.65,0.1,0.01108,1e-05,1.5975]
[1776676406507,59.85,75025.36,0.1,0.01108,1e-05,1.59831]
[1776676411541,59.85,75019.93,0.1,0.01102,1e-05,1.59036]
[1776676416933,59.85,75010.49,0.1,0.01094,1e-05,1.57971]
[1776676416985,59.85,75024.45,0.1,0.01106,1e-05,1.59548]
[1776676417637,59.85,75050.36,0.1,0.0113,1e-05,1.62507]
[1776676423678,59.85,75059.47,0.1,0.01138,1e-05,1.63558]
[1776676425664,59.85,75083.34,0.1,0.0116,1e-05,1.66337]
[1776676430694,59.85,75080.2,0.1,0.01157,1e-05,1.6597]
[1776676435729,59.85,75078.0,0.1,0.01155,1e-05,1.65712]
[1776676440776,59.85,75078.07,0.1,0.01155,1e-05,1.65721]
[1776676445805,59.85,75088.89,0.1,0.01165,1e-05,1.66989]
[1776676448831,59.85,75076.69,0.1,0.01154,1e-05,1.65559]
[1776676452862,59.85,75063.22,0.1,0.01141,1e-05,1.63992]
[1776676455884,59.85,75042.82,0.1,0.01123,1e-05,1.61641]
[1776676460919,59.85,75038.03,0.1,0.01118,1e-05,1.61093]
[1776676465954,59.85,75038.44,0.1,0.01119,1e-05,1.6114]
[1776676470989,59.85,75039.63,0.1,0.0112,1e-05,1.61276]
[1776676476029,59.85,75038.75,0.1,0.01118,1e-05,1.60994]
[1776676481060,59.85,75037.62,0.1,0.01117,1e-05,1.60865]
[1776676487101,59.85,75038.99,0.1,0.01118,1e-05,1.61022]
[1776676492137,59.85,75043.05,0.1,0.01122,1e-05,1.61486]
[1776676498178,59.85,75045.96,0.1,0.01124,1e-05,1.6182]
[1776676503215,59.85,75051.79,0.1,0.0113,1e-05,1.62489]
[1776676504223,59.85,75051.79,0.1,0.0113,1e-05,1.62489]
[1776676504265,59.85,75054.5,0.1,0.01132,1e-05,1.62801]
[1776676506239,59.85,75035.31,0.1,0.01115,1e-05,1.60602]
[1776676511275,59.85,75035.5,0.1,0.01115,1e-05,1.60623]
[1776676516310,59.85,75034.0,0.1,0.01114,1e-05,1.60452]
[1776676521345,59.85,75038.82,0.1,0.01118,1e-05,1.61002]
[1776676526382,59.85,75038.32,0.1,0.01117,1e-05,1.60945]
[1776676531416,59.85,75037.93,0.1,0.01116,1e-05,1.60719]
[1776676533180,59.85,75052.04,0.1,0.01129,1e-05,1.62336]
[1776676538464,59.85,75074.06,0.1,0.01149,1e-05,1.64884]
[1776676543499,59.85,75083.12,0.1,0.01157,1e-05,1.65941]
[1776676550548,59.85,75075.81,0.1,0.0115,1e-05,1.65088]
[1776676555583,59.85,75065.57,0.1,0.01141,1e-05,1.63897]
[1776676561634,59.85,75061.29,0.1,0.01137,1e-05,1.63402]
[1776676567670,59.85,75066.07,0.1,0.01141,1e-05,1.63955]
[1776676572705,59.85,75065.58,0.1,0.01141,1e-05,1.63899]
[1776676577740,59.85,75071.64,0.1,0.01146,1e-05,1.64602]
[1776676582776,59.85,75065.9,0.1,0.01141,1e-05,1.63936]
[1776676587813,59.85,75070.18,0.1,0.01145,1e-05,1.64432]
[1776676593853,59.85,75067.2,0.1,0.01141,1e-05,1.63903]
[1776676598888,59.85,75072.51,0.1,0.01146,1e-05,1.64519]
[1776676603924,59.85,75068.1,0.1,0.01142,1e-05,1.64007]
[1776676604698,59.85,75068.1,0.1,0.01142,1e-05,1.64007]
[1776676604931,59.85,75057.73,0.1,0.01132,1e-05,1.62808]
[1776676606944,59.85,75037.54,0.1,0.01114,1e-05,1.60494]
[1776676608323,59.85,75037.54,0.1,0.01114,1e-05,1.60494]
[1776676608409,59.85,75031.97,0.1,0.01109,1e-05,1.5986]
[1776676613993,59.85,75033.9,0.1,0.01111,1e-05,1.60079]
[1776676619030,59.85,75034.51,0.1,0.01112,1e-05,1.60149]
[1776676624068,59.85,75046.61,0.1,0.01122,1e-05,1.6153]
[1776676629104,59.85,75035.28,0.1,0.01112,1e-05,1.60236]
[1776676634138,59.85,75032.51,0.1,0.0111,1e-05,1.59921]
[1776676639173,59.85,75027.27,0.1,0.01105,1e-05,1.59327]
[1776676648236,59.85,75027.18,0.1,0.01105,1e-05,1.59317]
[1776676652222,59.85,75031.33,0.1,0.01108,1e-05,1.59607]
[1776676652321,59.85,75036.26,0.1,0.01112,1e-05,1.60167]
[1776676654279,59.85,75051.91,0.1,0.01126,1e-05,1.61956]
[1776676661327,59.85,75053.33,0.1,0.01127,1e-05,1.62119]
[1776676666362,59.85,75056.2,0.1,0.0113,1e-05,1.62449]
[1776676672405,59.85,75057.25,0.1,0.01131,1e-05,1.6257]
[1776676677767,59.85,75060.03,0.1,0.01133,1e-05,1.62891]
[1776676677868,59.85,75060.34,0.1,0.01134,1e-05,1.62926]
[1776676680616,59.85,75062.01,0.1,0.01135,1e-05,1.63119]
[1776676681473,59.85,75064.15,0.1,0.01137,1e-05,1.63366]
[1776676682477,59.85,75084.97,0.1,0.01156,1e-05,1.65787]
[1776676684244,59.85,75085.36,0.1,0.01156,1e-05,1.65833]
[1776676684505,59.85,75084.66,0.1,0.01156,1e-05,1.65751]
[1776676685555,59.85,75084.66,0.1,0.01156,1e-05,1.65751]
[1776676686512,59.85,75083.92,0.1,0.01155,1e-05,1.65665]
[1776676691546,59.85,75079.33,0.1,0.01151,1e-05,1.65129]
[1776676697031,59.85,75085.33,0.1,0.01156,1e-05,1.65829]
[1776676697098,59.85,75088.34,0.1,0.01159,1e-05,1.66182]
[1776676702624,59.85,75088.43,0.1,0.01159,1e-05,1.66192]
[1776676707659,59.85,75089.08,0.1,0.0116,1e-05,1.66269]
[1776676712693,59.85,75090.71,0.1,0.0116,1e-05,1.66274]
[1776676719744,59.85,75092.96,0.1,0.01162,1e-05,1.66538]
[1776676724262,59.85,75102.72,0.1,0.01171,1e-05,1.67687]
[1776676724345,59.85,75113.18,0.1,0.01181,1e-05,1.68926]
[1776676724922,59.85,75113.18,0.1,0.01181,1e-05,1.68926]
[1776676724959,59.85,75120.34,0.1,0.01188,1e-05,1.69777]
[1776676730819,59.85,75119.78,0.1,0.01187,1e-05,1.69711]
[1776676731670,59.85,75119.78,0.1,0.01187,1e-05,1.69711]
[1776676732072,59.85,75119.78,0.1,0.01187,1e-05,1.69711]
[1776676732321,59.85,75119.78,0.1,0.01187,1e-05,1.69711]
[1776676732366,59.85,75120.63,0.1,0.01188,1e-05,1.69812]
[1776676737867,59.85,75124.32,0.1,0.01192,1e-05,1.70252]
[1776676738876,59.85,75137.68,0.1,0.01204,1e-05,1.71854]
[1776676741332,59.85,75136.82,0.1,0.01203,1e-05,1.71751]
[1776676741518,59.85,75136.82,0.1,0.01203,1e-05,1.71751]
[1776676742938,59.85,75136.4,0.1,0.01203,1e-05,1.717]
[1776676743013,59.85,75131.64,0.1,0.01199,1e-05,1.71129]
[1776676748957,59.85,75121.56,0.1,0.01189,1e-05,1.69923]
[1776676753992,59.85,75115.22,0.1,0.01183,1e-05,1.69168]
[1776676759028,59.85,75115.46,0.1,0.01183,1e-05,1.69196]
[1776676764066,59.85,75118.14,0.1,0.01186,1e-05,1.69515]
[1776676770110,59.85,75110.26,0.1,0.01178,1e-05,1.68579]
[1776676775144,59.85,75107.3,0.1,0.01174,1e-05,1.68041]
[1776676779176,59.85,75094.08,0.1,0.01162,1e-05,1.66484]
[1776676784207,59.85,75092.8,0.1,0.01161,1e-05,1.66334]
[1776676789244,59.85,75091.59,0.1,0.0116,1e-05,1.66192]
[1776676793270,59.85,75077.26,0.1,0.01147,1e-05,1.64519]
[1776676794545,59.85,75077.26,0.1,0.01147,1e-05,1.64519]
[1776676794596,59.85,75075.39,0.1,0.01145,1e-05,1.64301]
[1776676798310,59.85,75063.37,0.1,0.01134,1e-05,1.6291]
[1776676803340,59.85,75062.55,0.1,0.01133,1e-05,1.62815]
[1776676808377,59.85,75063.96,0.1,0.01134,1e-05,1.62978]
[1776676813416,59.85,75062.69,0.1,0.01133,1e-05,1.62831]
[1776676817876,59.85,75066.81,0.1,0.01137,1e-05,1.63307]
[1776676818454,59.85,75066.59,0.1,0.01137,1e-05,1.63282]
[1776676819974,59.85,75077.9,0.1,0.01147,1e-05,1.64593]
[1776676820467,59.85,75083.77,0.1,0.01153,1e-05,1.65277]
[1776676825499,59.85,75086.05,0.1,0.01155,1e-05,1.65543]
[1776676830534,59.85,75088.3,0.1,0.01157,1e-05,1.65806]
[1776676835571,59.85,75089.98,0.1,0.01157,1e-05,1.65818]
[1776676840604,59.85,75087.37,0.1,0.01155,1e-05,1.65513]
[1776676845638,59.85,75087.44,0.1,0.01155,1e-05,1.65521]
[1776676850674,59.85,75092.49,0.1,0.01159,1e-05,1.66112]
[1776676855710,59.85,75085.76,0.1,0.01153,1e-05,1.65324]
[1776676860749,59.85,75082.49,0.1,0.0115,1e-05,1.64943]
[1776676865785,59.85,75083.51,0.1,0.01151,1e-05,1.65062]
[1776676867799,59.85,75108.76,0.1,0.01174,1e-05,1.68027]
[1776676869812,59.85,75095.86,0.1,0.01162,1e-05,1.66507]
[1776676875673,59.85,75094.11,0.1,0.01161,1e-05,1.66302]
[1776676876868,59.85,75110.98,0.1,0.01177,1e-05,1.6829]
[1776676880897,59.85,75123.47,0.1,0.01188,1e-05,1.69774]
[1776676885931,59.85,75118.86,0.1,0.01184,1e-05,1.69225]
[1776676888952,59.85,75131.52,0.1,0.01196,1e-05,1.70736]
[1776676890968,59.85,75152.64,0.1,0.01216,1e-05,1.7328]
[1776676896007,59.85,75157.44,0.1,0.01219,1e-05,1.73672]
[1776676901046,59.85,75156.74,0.1,0.01219,1e-05,1.73587]
[1776676905075,59.85,75144.8,0.1,0.01207,1e-05,1.72142]
[1776676910110,59.85,75144.28,0.1,0.01207,1e-05,1.7208]
[1776676914138,59.85,75129.08,0.1,0.01192,1e-05,1.70255]
[1776676919173,59.85,75121.27,0.1,0.01185,1e-05,1.69324]
[1776676924211,59.85,75107.23,0.1,0.01172,1e-05,1.67659]
[1776676929246,59.85,75104.54,0.1,0.01169,1e-05,1.67342]
[1776676934281,59.85,75096.87,0.1,0.01162,1e-05,1.6644]
[1776676938311,59.85,75081.82,0.1,0.01148,1e-05,1.6468]
[1776676943344,59.85,75065.17,0.1,0.01133,1e-05,1.62751]
[1776676948381,59.85,75060.69,0.1,0.01129,1e-05,1.62235]
[1776676953416,59.85,75056.07,0.1,0.01124,1e-05,1.61522]
[1776676958453,59.85,75055.35,0.1,0.01123,1e-05,1.6144]
[1776676963486,59.85,75045.33,0.1,0.01114,1e-05,1.60295]
[1776676968521,59.85,75043.26,0.1,0.01112,1e-05,1.60059]
[1776676974563,59.85,75042.88,0.1,0.01112,1e-05,1.60016]
[1776676979598,59.85,75045.33,0.1,0.01114,1e-05,1.60295]
[1776676983566,59.85,75041.24,0.1,0.0111,1e-05,1.59829]
[1776676983643,59.85,75035.12,0.1,0.01105,1e-05,1.59135]
[1776676984169,59.85,75035.12,0.1,0.01105,1e-05,1.59135]
[1776676984635,59.85,75035.12,0.1,0.01105,1e-05,1.59135]
[1776676989670,59.85,75027.33,0.1,0.01098,1e-05,1.58254]
[1776676994703,59.85,75024.33,0.1,0.01095,1e-05,1.57916]
[1776677001752,59.85,75013.25,0.1,0.01086,1e-05,1.56673]
[1776677006788,59.85,75013.27,0.1,0.01086,1e-05,1.56675]
[1776677011822,59.85,75011.84,0.1,0.01083,1e-05,1.56337]
[1776677013835,59.85,75026.19,0.1,0.01096,1e-05,1.57946]
[1776677018870,59.85,75029.12,0.1,0.01098,1e-05,1.58277]
[1776677023914,59.85,75027.67,0.1,0.01097,1e-05,1.58113]
[1776677026936,59.85,75040.85,0.1,0.01109,1e-05,1.59604]
[1776677031970,59.85,75049.63,0.1,0.01117,1e-05,1.60604]
[1776677037006,59.85,75054.33,0.1,0.01121,1e-05,1.61141]
[1776677040677,59.85,75058.33,0.1,0.01124,1e-05,1.61599]
[1776677040704,59.85,75057.72,0.1,0.01124,1e-05,1.61529]
[1776677046071,59.85,75054.67,0.1,0.01121,1e-05,1.6118]
[1776677051104,59.85,75051.4,0.1,0.01118,1e-05,1.60806]
[1776677052827,59.85,75051.4,0.1,0.01118,1e-05,1.60806]
[1776677052829,59.85,75043.58,0.1,0.01111,1e-05,1.59915]
[1776677055135,59.85,75031.56,0.1,0.01101,1e-05,1.58552]
[1776677060168,59.85,75039.1,0.1,0.01107,1e-05,1.59406]
[1776677064196,59.85,75055.33,0.1,0.01122,1e-05,1.61256]
[1776677069232,59.85,75057.16,0.1,0.01123,1e-05,1.61465]
[1776677074267,59.85,75051.4,0.1,0.01117,1e-05,1.60624]
[1776677080275,59.85,75045.37,0.1,0.01112,1e-05,1.59937]
[1776677080363,59.85,75081.79,0.1,0.01144,1e-05,1.64124]
[1776677085366,59.85,75076.92,0.1,0.0114,1e-05,1.63559]
[1776677090402,59.85,75076.4,0.1,0.0114,1e-05,1.63499]
[1776677095437,59.85,75075.83,0.1,0.01139,1e-05,1.63433]
[1776677099465,59.85,75088.72,0.1,0.01151,1e-05,1.6493]
[1776677104500,59.85,75088.96,0.1,0.01151,1e-05,1.64958]
[1776677109535,59.85,75087.21,0.1,0.01149,1e-05,1.64754]
[1776677114570,59.85,75087.07,0.1,0.01149,1e-05,1.64738]
[1776677119605,59.85,75079.51,0.1,0.01142,1e-05,1.63859]
[1776677124641,59.85,75074.54,0.1,0.01138,1e-05,1.63283]
[1776677131689,59.85,75066.31,0.1,0.01129,1e-05,1.62151]
[1776677136725,59.85,75071.38,0.1,0.01134,1e-05,1.62735]
[1776677141761,59.85,75068.29,0.1,0.01131,1e-05,1.62379]
[1776677146796,59.85,75070.56,0.1,0.01133,1e-05,1.6264]
[1776677151834,59.85,75081.43,0.1,0.01143,1e-05,1.63898]
[1776677153175,59.85,75081.43,0.1,0.01143,1e-05,1.63898]
[1776677153847,59.85,75082.39,0.1,0.01144,1e-05,1.64009]
[1776677156524,59.85,75082.48,0.1,0.01144,1e-05,1.6402]
[1776677156868,59.85,75082.23,0.1,0.01144,1e-05,1.63991]
[1776677161903,59.85,75085.22,0.1,0.01146,1e-05,1.64338]
[1776677167720,59.85,75083.19,0.1,0.01145,1e-05,1.64102]
[1776677172981,59.85,75083.65,0.1,0.01145,1e-05,1.64155]
[1776677178016,59.85,75077.32,0.1,0.01139,1e-05,1.63421]
[1776677184067,59.85,75077.56,0.1,0.01139,1e-05,1.63449]
[1776677189100,59.85,75074.41,0.1,0.01137,1e-05,1.63085]
[1776677194140,59.85,75069.45,0.1,0.01131,1e-05,1.62329]
[1776677199178,59.85,75071.46,0.1,0.01133,1e-05,1.62561]
[1776677204209,59.85,75064.88,0.1,0.01127,1e-05,1.61804]
[1776677209246,59.85,75071.31,0.1,0.01132,1e-05,1.62544]
[1776677210252,59.85,75083.28,0.1,0.01143,1e-05,1.63928]
[1776677215287,59.85,75083.49,0.1,0.01144,1e-05,1.63953]
[1776677220322,59.85,75087.94,0.1,0.01148,1e-05,1.6447]
[1776677225357,59.85,75087.54,0.1,0.01147,1e-05,1.64423]
[1776677231402,59.85,75087.33,0.1,0.01147,1e-05,1.64399]
[1776677236436,59.85,75079.4,0.1,0.0114,1e-05,1.63478]
[1776677241472,59.85,75065.53,0.1,0.01127,1e-05,1.61879]
[1776677248303,59.85,75063.24,0.1,0.01125,1e-05,1.61616]
[1776677253555,59.85,75063.05,0.1,0.01124,1e-05,1.61411]
[1776677258592,59.85,75063.26,0.1,0.01124,1e-05,1.61435]
[1776677263626,59.85,75057.53,0.1,0.01119,1e-05,1.6078]
[1776677268661,59.85,75053.68,0.1,0.01115,1e-05,1.6034]
[1776677273695,59.85,75052.94,0.1,0.01115,1e-05,1.60256]
[1776677278732,59.85,75051.27,0.1,0.01113,1e-05,1.60065]
[1776677283766,59.85,75045.86,0.1,0.01108,1e-05,1.5945]
[1776677288801,59.85,75044.06,0.1,0.01107,1e-05,1.59246]
[1776677293837,59.85,75034.2,0.1,0.01098,1e-05,1.58131]
[1776677298871,59.85,75028.57,0.1,0.01093,1e-05,1.57497]
[1776677303907,59.85,75026.98,0.1,0.01092,1e-05,1.57318]
[1776677308944,59.85,75016.44,0.1,0.01082,1e-05,1.56138]
[1776677313977,59.85,75017.64,0.1,0.01082,1e-05,1.56093]
[1776677319012,59.85,75018.35,0.1,0.01083,1e-05,1.56173]
[1776677324047,59.85,75016.01,0.1,0.01081,1e-05,1.55912]
[1776677329092,59.85,75014.27,0.1,0.01079,1e-05,1.55718]
[1776677335126,59.85,75016.56,0.1,0.01081,1e-05,1.55973]
[1776677341167,59.85,75017.68,0.1,0.01082,1e-05,1.56098]
[1776677346202,59.85,75018.41,0.1,0.01083,1e-05,1.56179]
[1776677351237,59.85,75010.75,0.1,0.01076,1e-05,1.55326]
[1776677356272,59.85,75017.16,0.1,0.01082,1e-05,1.5604]
[1776677361307,59.85,75013.6,0.1,0.01079,1e-05,1.55643]
[1776677369366,59.85,75015.23,0.1,0.0108,1e-05,1.55825]
[1776677375405,59.85,75016.38,0.1,0.0108,1e-05,1.55775]
[1776677380440,59.85,75018.34,0.1,0.01082,1e-05,1.55993]
[1776677385475,59.85,75018.77,0.1,0.01082,1e-05,1.56041]
[1776677390509,59.85,75018.77,0.1,0.01082,1e-05,1.56041]
[1776677395544,59.85,75024.36,0.1,0.01087,1e-05,1.56666]
[1776677399358,59.85,75041.96,0.1,0.01102,1e-05,1.58647]
[1776677404609,59.85,75040.96,0.1,0.01102,1e-05,1.58534]
[1776677409428,59.85,75028.49,0.1,0.01091,1e-05,1.57129]
[1776677414680,59.85,75020.31,0.1,0.01083,1e-05,1.56213]
[1776677419718,59.85,75017.32,0.1,0.01081,1e-05,1.5588]
[1776677424751,59.85,75017.26,0.1,0.01081,1e-05,1.55873]
[1776677429788,59.85,75016.82,0.1,0.0108,1e-05,1.55824]
[1776677434823,59.85,75015.97,0.1,0.01078,1e-05,1.55551]
[1776677439856,59.85,75011.0,0.1,0.01074,1e-05,1.54998]
[1776677445898,59.85,75010.77,0.1,0.01074,1e-05,1.54973]
[1776677450934,59.85,75003.74,0.1,0.01068,1e-05,1.54194]
[1776677455969,59.85,75003.92,0.1,0.01068,1e-05,1.54214]
[1776677461007,59.85,75026.35,0.1,0.01088,1e-05,1.5671]
[1776677466044,59.85,75031.56,0.1,0.01092,1e-05,1.57295]
[1776677471077,59.85,75030.34,0.1,0.01091,1e-05,1.57158]
[1776677476112,59.85,75030.32,0.1,0.01091,1e-05,1.57156]
[1776677481151,59.85,75038.96,0.1,0.01099,1e-05,1.58128]
[1776677486186,59.85,75035.87,0.1,0.01096,1e-05,1.5778]
[1776677490214,59.85,75022.62,0.1,0.01084,1e-05,1.56293]
[1776677495248,59.85,75017.11,0.1,0.01078,1e-05,1.555]
[1776677500284,59.85,75013.95,0.1,0.01075,1e-05,1.55149]
[1776677505319,59.85,75014.49,0.1,0.01076,1e-05,1.55209]
[1776677510355,59.85,75013.53,0.1,0.01075,1e-05,1.55102]
[1776677515390,59.85,75012.53,0.1,0.01074,1e-05,1.54991]
[1776677520424,59.85,75012.01,0.1,0.01074,1e-05,1.54933]
[1776677525462,59.85,75019.95,0.1,0.01081,1e-05,1.55817]
[1776677531504,59.85,75022.12,0.1,0.01083,1e-05,1.56059]
[1776677536540,59.85,75018.55,0.1,0.01079,1e-05,1.55661]
[1776677541574,59.85,75014.82,0.1,0.01076,1e-05,1.55245]
[1776677546609,59.85,75008.2,0.1,0.01071,1e-05,1.54511]
[1776677551644,59.85,75017.06,0.1,0.01077,1e-05,1.55317]
[1776677556679,59.85,75016.72,0.1,0.01077,1e-05,1.55279]
[1776677561714,59.85,75008.99,0.1,0.0107,1e-05,1.54421]
[1776677566749,59.85,75007.41,0.1,0.01069,1e-05,1.54246]
[1776677571784,59.85,75013.72,0.1,0.01074,1e-05,1.54945]
[1776677576821,59.85,75015.62,0.1,0.01076,1e-05,1.55157]
[1776677581858,59.85,75015.97,0.1,0.01076,1e-05,1.55195]
[1776677585892,59.85,75027.91,0.1,0.01086,1e-05,1.56527]
[1776677590928,59.85,75034.22,0.1,0.01092,1e-05,1.57235]
[1776677595964,59.85,75028.92,0.1,0.01087,1e-05,1.56641]
[1776677600999,59.85,75026.99,0.1,0.01086,1e-05,1.56425]
[1776677606037,59.85,75023.81,0.1,0.01083,1e-05,1.56069]
[1776677615100,59.85,75015.51,0.1,0.01074,1e-05,1.54967]
[1776677620135,59.85,75014.36,0.1,0.01073,1e-05,1.54839]
[1776677627184,59.85,75014.34,0.1,0.01073,1e-05,1.54837]
[1776677629205,59.85,75027.02,0.1,0.01084,1e-05,1.56249]
[1776677634239,59.85,75022.43,0.1,0.0108,1e-05,1.55737]
[1776677640281,59.85,75015.95,0.1,0.01075,1e-05,1.55015]
[1776677644309,59.85,75003.3,0.1,0.01064,1e-05,1.53615]
[1776677649344,59.85,74992.97,0.1,0.01055,1e-05,1.52479]
[1776677654379,59.85,74996.35,0.1,0.01058,1e-05,1.5285]
[1776677659413,59.85,74991.2,0.1,0.01054,1e-05,1.52285]
[1776677664449,59.85,74994.76,0.1,0.01057,1e-05,1.52676]
[1776677669484,59.85,74999.34,0.1,0.01061,1e-05,1.53179]
[1776677674519,59.85,75000.03,0.1,0.0106,1e-05,1.53079]
[1776677679557,59.85,75002.39,0.1,0.01062,1e-05,1.53338]
[1776677684592,59.85,75005.63,0.1,0.01065,1e-05,1.53696]
[1776677689625,59.85,75001.94,0.1,0.01062,1e-05,1.53289]
[1776677694660,59.85,75013.49,0.1,0.01072,1e-05,1.54565]
[1776677699695,59.85,75013.21,0.1,0.01071,1e-05,1.54534]
[1776677704731,59.85,75014.76,0.1,0.01073,1e-05,1.54706]
[1776677708759,59.85,75029.43,0.1,0.01085,1e-05,1.5634]
[1776677713797,59.85,75023.51,0.1,0.0108,1e-05,1.55679]
[1776677718832,59.85,75023.91,0.1,0.01081,1e-05,1.55723]
[1776677723867,59.85,75023.15,0.1,0.0108,1e-05,1.55639]
[1776677728903,59.85,75023.61,0.1,0.0108,1e-05,1.5569]
[1776677733938,59.85,75023.31,0.1,0.01079,1e-05,1.55478]
[1776677738974,59.85,75023.05,0.1,0.01079,1e-05,1.55449]
[1776677744013,59.85,75031.81,0.1,0.01086,1e-05,1.56427]
[1776677749044,59.85,75029.29,0.1,0.01084,1e-05,1.56146]
[1776677751848,59.85,75015.97,0.1,0.01072,1e-05,1.54663]
[1776677757100,59.85,75013.49,0.1,0.0107,1e-05,1.54388]
[1776677762135,59.85,75011.02,0.1,0.01068,1e-05,1.54114]
[1776677767170,59.85,75009.01,0.1,0.01066,1e-05,1.53892]
[1776677773212,59.85,75004.35,0.1,0.01062,1e-05,1.53378]
[1776677778247,59.85,75006.29,0.1,0.01064,1e-05,1.53592]
[1776677783282,59.85,75004.98,0.1,0.01063,1e-05,1.53447]
[1776677789324,59.85,75005.63,0.1,0.01064,1e-05,1.53519]
[1776677794359,59.85,75003.33,0.1,0.0106,1e-05,1.53089]
[1776677799394,59.85,75002.78,0.1,0.0106,1e-05,1.53029]
[1776677804431,59.85,75001.92,0.1,0.01059,1e-05,1.52934]
[1776677809464,59.85,75000.62,0.1,0.01058,1e-05,1.52791]
[1776677812487,59.85,75029.12,0.1,0.01083,1e-05,1.55948]
[1776677813496,59.85,75042.27,0.1,0.01094,1e-05,1.57422]
[1776677818528,59.85,75046.72,0.1,0.01098,1e-05,1.57923]
[1776677821550,59.85,75062.35,0.1,0.01112,1e-05,1.59694]
[1776677826585,59.85,75069.69,0.1,0.01119,1e-05,1.60531]
[1776677832422,59.85,75071.81,0.1,0.01121,1e-05,1.60774]
[1776677837662,59.85,75065.47,0.1,0.01115,1e-05,1.60049]
[1776677842698,59.85,75064.47,0.1,0.01114,1e-05,1.59936]
[1776677847733,59.85,75075.37,0.1,0.01124,1e-05,1.61181]
[1776677852783,59.85,75079.54,0.1,0.01126,1e-05,1.61477]
[1776677854790,59.85,75113.68,0.1,0.01158,1e-05,1.65435]
[1776677859826,59.85,75106.51,0.1,0.01151,1e-05,1.64598]
[1776677864860,59.85,75107.4,0.1,0.01152,1e-05,1.64701]
[1776677868890,59.85,75119.48,0.1,0.01163,1e-05,1.66115]
[1776677873922,59.85,75121.81,0.1,0.01165,1e-05,1.66389]
[1776677878957,59.85,75130.13,0.1,0.01173,1e-05,1.6737]
[1776677883992,59.85,75130.66,0.1,0.01173,1e-05,1.67432]
[1776677889028,59.85,75124.04,0.1,0.01167,1e-05,1.66652]
[1776677894064,59.85,75126.64,0.1,0.0117,1e-05,1.66958]
[1776677896081,59.85,75113.14,0.1,0.01157,1e-05,1.65372]
[1776677901121,59.85,75117.17,0.1,0.01161,1e-05,1.65844]
[1776677906157,59.85,75124.94,0.1,0.01168,1e-05,1.66758]
[1776677911190,59.85,75131.02,0.1,0.01172,1e-05,1.67287]
[1776677916225,59.85,75138.6,0.1,0.0118,1e-05,1.68185]
[1776677921264,59.85,75134.96,0.1,0.01176,1e-05,1.67753]
[1776677926298,59.85,75135.64,0.1,0.01177,1e-05,1.67834]
[1776677929320,59.85,75162.44,0.1,0.01202,1e-05,1.71031]
[1776677934360,59.85,75159.54,0.1,0.01199,1e-05,1.70683]
[1776677939399,59.85,75161.35,0.1,0.01201,1e-05,1.709]
[1776677944431,59.85,75151.76,0.1,0.01192,1e-05,1.69751]
[1776677949466,59.85,75159.39,0.1,0.01199,1e-05,1.70665]
[1776677954501,59.85,75153.9,0.1,0.01194,1e-05,1.70007]
[1776677960545,59.85,75146.45,0.1,0.01187,1e-05,1.69118]
[1776677965578,59.85,75141.98,0.1,0.01183,1e-05,1.68586]
[1776677969606,59.85,75127.52,0.1,0.01169,1e-05,1.66874]
[1776677974647,59.85,75134.09,0.1,0.01174,1e-05,1.67463]
[1776677979676,59.85,75131.42,0.1,0.01172,1e-05,1.67147]
[1776677984712,59.85,75125.42,0.1,0.01166,1e-05,1.6644]
[1776677989747,59.85,75118.94,0.1,0.0116,1e-05,1.65679]
[1776677994785,59.85,75126.14,0.1,0.01167,1e-05,1.66525]
[1776677999818,59.85,75134.06,0.1,0.01174,1e-05,1.67459]
[1776678004852,59.85,75140.6,0.1,0.0118,1e-05,1.68234]
[1776678009886,59.85,75145.8,0.1,0.01185,1e-05,1.68852]
[1776678014926,59.85,75147.92,0.1,0.01187,1e-05,1.69104]
[1776678015933,59.85,75129.27,0.1,0.0117,1e-05,1.66894]
[1776678020970,59.85,75135.61,0.1,0.01175,1e-05,1.67642]
[1776678026007,59.85,75129.04,0.1,0.01169,1e-05,1.66866]
[1776678031041,59.85,75133.15,0.1,0.01172,1e-05,1.67164]
[1776678036076,59.85,75139.95,0.1,0.01178,1e-05,1.67968]
[1776678044142,59.85,75138.74,0.1,0.01177,1e-05,1.67825]
[1776678049171,59.85,75134.39,0.1,0.01173,1e-05,1.6731]
[1776678054207,59.85,75145.93,0.1,0.01184,1e-05,1.68678]
[1776678059238,59.85,75151.25,0.1,0.01189,1e-05,1.69312]
[1776678064272,59.85,75154.3,0.1,0.01192,1e-05,1.69676]
[1776678069308,59.85,75156.11,0.1,0.01194,1e-05,1.69893]
[1776678074343,59.85,75157.72,0.1,0.01195,1e-05,1.70085]
[1776678079378,59.85,75155.91,0.1,0.01193,1e-05,1.69869]
[1776678081393,59.85,75168.0,0.1,0.01205,1e-05,1.71319]
[1776678086427,59.85,75171.6,0.1,0.01208,1e-05,1.71753]
[1776678091463,59.85,75169.54,0.1,0.01205,1e-05,1.71314]
[1776678096499,59.85,75171.76,0.1,0.01207,1e-05,1.71581]
[1776678101534,59.85,75175.1,0.1,0.0121,1e-05,1.71985]
[1776678106569,59.85,75177.89,0.1,0.01213,1e-05,1.72322]
[1776678111604,59.85,75176.05,0.1,0.01211,1e-05,1.72099]
[1776678116639,59.85,75173.55,0.1,0.01209,1e-05,1.71797]
[1776678121674,59.85,75174.7,0.1,0.0121,1e-05,1.71936]
[1776678126943,59.85,75181.88,0.1,0.01217,1e-05,1.72805]
[1776678127022,59.85,75184.09,0.1,0.01219,1e-05,1.73073]
[1776678129467,59.85,75184.79,0.1,0.0122,1e-05,1.73158]
[1776678129731,59.85,75180.24,0.1,0.01215,1e-05,1.72606]
[1776678134766,59.85,75175.26,0.1,0.01211,1e-05,1.72004]
[1776678139801,59.85,75182.73,0.1,0.01218,1e-05,1.72908]
[1776678141953,59.85,75182.73,0.1,0.01218,1e-05,1.72908]
[1776678142012,59.85,75183.61,0.1,0.01219,1e-05,1.73015]
[1776678142555,59.85,75183.61,0.1,0.01219,1e-05,1.73015]
[1776678142821,59.85,75183.61,0.1,0.01219,1e-05,1.73015]
[1776678147857,59.85,75197.43,0.1,0.01232,1e-05,1.74698]
[1776678152891,59.85,75190.82,0.1,0.01224,1e-05,1.73699]
[1776678157926,59.85,75195.0,0.1,0.01228,1e-05,1.74208]
[1776678162964,59.85,75191.33,0.1,0.01225,1e-05,1.73761]
[1776678167996,59.85,75192.79,0.1,0.01226,1e-05,1.73939]
[1776678173031,59.85,75193.38,0.1,0.01227,1e-05,1.74011]
[1776678179073,59.85,75193.52,0.1,0.01227,1e-05,1.74028]
[1776678184109,59.85,75184.89,0.1,0.01219,1e-05,1.72978]
[1776678190153,59.85,75188.75,0.1,0.01222,1e-05,1.73447]
[1776678192186,59.85,75190.37,0.1,0.01224,1e-05,1.73644]
[1776678192241,59.85,75191.03,0.1,0.01225,1e-05,1.73724]
[1776678198209,59.85,75191.82,0.1,0.01225,1e-05,1.73821]
[1776678203244,59.85,75193.0,0.1,0.01226,1e-05,1.73964]
[1776678208279,59.85,75191.84,0.1,0.01225,1e-05,1.73823]
[1776678211494,59.85,75193.44,0.1,0.01226,1e-05,1.73825]
[1776678212307,59.85,75193.85,0.1,0.01226,1e-05,1.73875]
[1776678217342,59.85,75201.33,0.1,0.01233,1e-05,1.74789]
[1776678223399,59.85,75200.24,0.1,0.01232,1e-05,1.74655]
[1776678228419,59.85,75202.76,0.1,0.01235,1e-05,1.74964]
[1776678233455,59.85,75203.52,0.1,0.01235,1e-05,1.75057]
[1776678234596,59.85,75203.52,0.1,0.01235,1e-05,1.75057]
[1776678235255,59.85,75203.52,0.1,0.01235,1e-05,1.75057]
[1776678243525,59.85,75185.55,0.1,0.01218,1e-05,1.72866]
[1776678249567,59.85,75183.14,0.1,0.01216,1e-05,1.72574]
[1776678255223,59.85,75180.63,0.1,0.01213,1e-05,1.7227]
[1776678255305,59.85,75179.72,0.1,0.01212,1e-05,1.7216]
[1776678256316,59.85,75179.72,0.1,0.01212,1e-05,1.7216]
[1776678256633,59.85,75179.33,0.1,0.01212,1e-05,1.72113]
[1776678258631,59.85,75167.44,0.1,0.012,1e-05,1.7068]
[1776678263665,59.85,75163.96,0.1,0.01197,1e-05,1.70263]
[1776678269707,59.85,75161.71,0.1,0.01195,1e-05,1.69993]
[1776678274742,59.85,75165.01,0.1,0.01197,1e-05,1.70199]
[1776678279778,59.85,75162.61,0.1,0.01195,1e-05,1.69911]
[1776678284824,59.85,75156.71,0.1,0.01189,1e-05,1.69206]
[1776678289848,59.85,75156.71,0.1,0.01189,1e-05,1.69206]
[1776678294883,59.85,75156.76,0.1,0.01189,1e-05,1.69212]
[1776678299918,59.85,75163.44,0.1,0.01195,1e-05,1.70011]
[1776678303947,59.85,75175.74,0.1,0.01207,1e-05,1.71488]
[1776678309262,59.85,75175.14,0.1,0.01207,1e-05,1.71416]
[1776678309367,59.85,75175.14,0.1,0.01207,1e-05,1.71416]
[1776678310374,59.85,75176.42,0.1,0.01208,1e-05,1.7157]
[1776678310470,59.85,75177.75,0.1,0.01209,1e-05,1.71731]
[1776678312003,59.85,75190.08,0.1,0.01221,1e-05,1.73224]
[1776678317038,59.85,75193.71,0.1,0.01224,1e-05,1.73666]
[1776678318301,59.85,75193.71,0.1,0.01224,1e-05,1.73666]
[1776678318371,59.85,75188.18,0.1,0.01219,1e-05,1.72993]
[1776678324089,59.85,75179.04,0.1,0.0121,1e-05,1.71887]
[1776678329123,59.85,75183.93,0.1,0.01215,1e-05,1.72478]
[1776678334157,59.85,75186.58,0.1,0.01216,1e-05,1.72607]
[1776678339192,59.85,75183.23,0.1,0.01213,1e-05,1.72202]
[1776678344228,59.85,75177.96,0.1,0.01208,1e-05,1.71565]
[1776678349309,59.85,75181.6,0.1,0.01211,1e-05,1.72004]
[1776678354344,59.85,75182.83,0.1,0.01213,1e-05,1.72153]
[1776678359379,59.85,75177.54,0.1,0.01208,1e-05,1.71514]
[1776678364422,59.85,75184.01,0.1,0.01214,1e-05,1.72296]
[1776678369452,59.85,75182.46,0.1,0.01212,1e-05,1.72108]
[1776678374485,59.85,75175.17,0.1,0.01205,1e-05,1.71229]
[1776678379525,59.85,75178.01,0.1,0.01208,1e-05,1.71571]
[1776678384555,59.85,75187.37,0.1,0.01217,1e-05,1.72703]
[1776678389591,59.85,75185.7,0.1,0.01215,1e-05,1.725]
[1776678394625,59.85,75187.48,0.1,0.01216,1e-05,1.72524]
[1776678399661,59.85,75186.17,0.1,0.01215,1e-05,1.72366]
[1776678404696,59.85,75181.35,0.1,0.0121,1e-05,1.71783]
[1776678409731,59.85,75181.57,0.1,0.0121,1e-05,1.71809]
[1776678414767,59.85,75180.55,0.1,0.01209,1e-05,1.71686]
[1776678419803,59.85,75178.79,0.1,0.01207,1e-05,1.71474]
[1776678424047,59.85,75178.12,0.1,0.01207,1e-05,1.71393]
[1776678424139,59.85,75193.66,0.1,0.01222,1e-05,1.73274]
[1776678427745,59.85,75203.75,0.1,0.01232,1e-05,1.74504]
[1776678427888,59.85,75217.84,0.1,0.01245,1e-05,1.76234]
[1776678432922,59.85,75216.32,0.1,0.01244,1e-05,1.76047]
[1776678437955,59.85,75218.2,0.1,0.01246,1e-05,1.76278]
[1776678443515,59.85,75220.3,0.1,0.01248,1e-05,1.76537]
[1776678443550,59.85,75208.12,0.1,0.01236,1e-05,1.75039]
[1776678443997,59.85,75208.12,0.1,0.01236,1e-05,1.75039]
[1776678449032,59.85,75203.79,0.1,0.01232,1e-05,1.74509]
[1776678451154,59.85,75205.01,0.1,0.01233,1e-05,1.74658]
[1776678451158,59.85,75205.24,0.1,0.01232,1e-05,1.74493]
[1776678457089,59.85,75207.28,0.1,0.01234,1e-05,1.74743]
[1776678462124,59.85,75213.63,0.1,0.0124,1e-05,1.75521]
[1776678467158,59.85,75216.94,0.1,0.01243,1e-05,1.75928]
[1776678472193,59.85,75220.26,0.1,0.01247,1e-05,1.76337]
[1776678477227,59.85,75222.66,0.1,0.01249,1e-05,1.76633]
[1776678482263,59.85,75223.82,0.1,0.0125,1e-05,1.76777]
[1776678486292,59.85,75226.27,0.1,0.01252,1e-05,1.77079]
[1776678486314,59.85,75226.91,0.1,0.01253,1e-05,1.77159]
[1776678489007,59.85,75231.88,0.1,0.01258,1e-05,1.77774]
[1776678489323,59.85,75231.93,0.1,0.01258,1e-05,1.77781]
[1776678494352,59.85,75239.17,0.1,0.01265,1e-05,1.78681]
[1776678499390,59.85,75238.4,0.1,0.01265,1e-05,1.78585]
[1776678501401,59.85,75223.32,0.1,0.0125,1e-05,1.76715]
[1776678506437,59.85,75224.9,0.1,0.01251,1e-05,1.7691]
[1776678511471,59.85,75223.97,0.1,0.01249,1e-05,1.766]
[1776678512233,59.85,75223.97,0.1,0.01249,1e-05,1.766]
[1776678512477,59.85,75223.68,0.1,0.01249,1e-05,1.76564]
[1776678517505,59.85,75221.09,0.1,0.01246,1e-05,1.76245]
[1776678517606,59.85,75218.01,0.1,0.01243,1e-05,1.75865]
[1776678523555,59.85,75215.68,0.1,0.01241,1e-05,1.75579]
[1776678526576,59.85,75200.23,0.1,0.01226,1e-05,1.73688]
[1776678531616,59.85,75185.19,0.1,0.01211,1e-05,1.71864]
[1776678536681,59.85,75178.7,0.1,0.01205,1e-05,1.71081]
[1776678541700,59.85,75168.26,0.1,0.01195,1e-05,1.69828]
[1776678546736,59.85,75158.38,0.1,0.01185,1e-05,1.68649]
[1776678551770,59.85,75161.24,0.1,0.01188,1e-05,1.68989]
[1776678557508,59.85,75149.4,0.1,0.01177,1e-05,1.67582]
[1776678561859,59.85,75136.92,0.1,0.01165,1e-05,1.6611]
[1776678567578,59.85,75151.36,0.1,0.01179,1e-05,1.67815]
[1776678572936,59.85,75148.75,0.1,0.01175,1e-05,1.67317]
[1776678577971,59.85,75151.02,0.1,0.01177,1e-05,1.67586]
[1776678581115,59.85,75132.02,0.1,0.01159,1e-05,1.65347]
[1776678587722,59.85,75111.66,0.1,0.01141,1e-05,1.62975]
[1776678591068,59.85,75092.93,0.1,0.01124,1e-05,1.60817]
[1776678596107,59.85,75085.4,0.1,0.01117,1e-05,1.59955]
[1776678601141,59.85,75091.68,0.1,0.01122,1e-05,1.60674]
[1776678606176,59.85,75102.89,0.1,0.01133,1e-05,1.61962]
[1776678611211,59.85,75104.81,0.1,0.01134,1e-05,1.62183]
[1776678615240,59.85,75089.78,0.1,0.01121,1e-05,1.60456]
[1776678620279,59.85,75083.96,0.1,0.01116,1e-05,1.59791]
[1776678625315,59.85,75084.14,0.1,0.01116,1e-05,1.59812]
[1776678627329,59.85,75071.83,0.1,0.01105,1e-05,1.58413]
[1776678629344,59.85,75058.32,0.1,0.01093,1e-05,1.56888]
[1776678634379,59.85,75055.26,0.1,0.01089,1e-05,1.56365]
[1776678637401,59.85,75069.8,0.1,0.01102,1e-05,1.58002]
[1776678642435,59.85,75075.84,0.1,0.01107,1e-05,1.58686]
[1776678647473,59.85,75082.69,0.1,0.01113,1e-05,1.59464]
[1776678652506,59.85,75090.28,0.1,0.0112,1e-05,1.6033]
[1776678657540,59.85,75087.08,0.1,0.01117,1e-05,1.59965]
[1776678662580,59.85,75088.66,0.1,0.01119,1e-05,1.60145]
[1776678667612,59.85,75086.4,0.1,0.01116,1e-05,1.59887]
[1776678672645,59.85,75085.84,0.1,0.01116,1e-05,1.59823]
[1776678677681,59.85,75095.77,0.1,0.01125,1e-05,1.60959]
[1776678682714,59.85,75100.63,0.1,0.01129,1e-05,1.61518]
[1776678687750,59.85,75097.18,0.1,0.01126,1e-05,1.61121]
[1776678691778,59.85,75086.37,0.1,0.01115,1e-05,1.59701]
[1776678696813,59.85,75088.55,0.1,0.01117,1e-05,1.5995]
[1776678701848,59.85,75090.18,0.1,0.01119,1e-05,1.60136]
[1776678704869,59.85,75102.41,0.1,0.0113,1e-05,1.61539]
[1776678709906,59.85,75096.64,0.1,0.01124,1e-05,1.60876]
[1776678714939,59.85,75096.75,0.1,0.01125,1e-05,1.60888]
[1776678719981,59.85,75096.38,0.1,0.01124,1e-05,1.60846]
[1776678725027,59.85,75081.28,0.1,0.01111,1e-05,1.59122]
[1776678727034,59.85,75062.63,0.1,0.01094,1e-05,1.57013]
[1776678732070,59.85,75058.31,0.1,0.0109,1e-05,1.56527]
[1776678737108,59.85,75063.98,0.1,0.01095,1e-05,1.57165]
[1776678742140,59.85,75068.32,0.1,0.01099,1e-05,1.57654]
[1776678747194,59.85,75077.4,0.1,0.01107,1e-05,1.58681]
[1776678751210,59.85,75064.57,0.1,0.01095,1e-05,1.57051]
[1776678754231,59.85,75052.34,0.1,0.01084,1e-05,1.55679]
[1776678759268,59.85,75062.23,0.1,0.01092,1e-05,1.56788]
[1776678765310,59.85,75066.55,0.1,0.01096,1e-05,1.57274]
[1776678770345,59.85,75064.86,0.1,0.01095,1e-05,1.57083]
[1776678775380,59.85,75045.29,0.1,0.01078,1e-05,1.54893]
[1776678780415,59.85,75044.45,0.1,0.01077,1e-05,1.548]
[1776678784446,59.85,75056.79,0.1,0.01088,1e-05,1.56177]
[1776678789478,59.85,75067.2,0.1,0.01097,1e-05,1.57347]
[1776678794513,59.85,75076.04,0.1,0.01105,1e-05,1.58346]
[1776678799548,59.85,75068.73,0.1,0.01098,1e-05,1.57519]
[1776678804584,59.85,75077.12,0.1,0.01106,1e-05,1.58468]
[1776678809619,59.85,75086.27,0.1,0.01114,1e-05,1.59508]
[1776678814654,59.85,75095.54,0.1,0.01121,1e-05,1.60383]
[1776678819689,59.85,75086.98,0.1,0.01113,1e-05,1.59406]
[1776678822710,59.85,75067.44,0.1,0.01096,1e-05,1.57193]
[1776678826738,59.85,75049.91,0.1,0.0108,1e-05,1.55229]
[1776678831773,59.85,75041.69,0.1,0.01073,1e-05,1.54315]
[1776678836808,59.85,75036.93,0.1,0.01069,1e-05,1.53787]
[1776678841843,59.85,75041.55,0.1,0.01073,1e-05,1.54299]
[1776678846877,59.85,75046.53,0.1,0.01077,1e-05,1.54853]
[1776678851913,59.85,75048.05,0.1,0.01079,1e-05,1.55022]
[1776678855944,59.85,75062.1,0.1,0.01091,1e-05,1.56593]
[1776678860980,59.85,75062.76,0.1,0.01092,1e-05,1.56667]
[1776678864312,59.85,75067.29,0.1,0.01096,1e-05,1.57176]
[1776678864378,59.85,75067.29,0.1,0.01096,1e-05,1.57176]
[1776678865011,59.85,75068.44,0.1,0.01097,1e-05,1.57306]
[1776678870050,59.85,75070.5,0.1,0.01099,1e-05,1.57538]
[1776678875081,59.85,75067.43,0.1,0.01095,1e-05,1.57012]
[1776678880119,59.85,75067.96,0.1,0.01095,1e-05,1.57071]
[1776678881126,59.85,75057.7,0.1,0.01086,1e-05,1.5592]
[1776678883571,59.85,75057.07,0.1,0.01086,1e-05,1.55849]
[1776678884148,59.85,75056.72,0.1,0.01085,1e-05,1.5581]
[1776678889847,59.85,75071.32,0.1,0.01098,1e-05,1.5745]
[1776678895226,59.85,75074.38,0.1,0.01101,1e-05,1.57795]
[1776678900261,59.85,75075.62,0.1,0.01102,1e-05,1.57936]
[1776678902574,59.85,75075.31,0.1,0.01102,1e-05,1.57901]
[1776678902676,59.85,75074.05,0.1,0.01101,1e-05,1.57758]
[1776678909847,59.85,75074.96,0.1,0.01101,1e-05,1.57861]
[1776678909896,59.85,75075.98,0.1,0.01102,1e-05,1.57976]
[1776678915369,59.85,75076.55,0.1,0.01103,1e-05,1.58041]
[1776678920404,59.85,75076.4,0.1,0.01103,1e-05,1.58024]
[1776678925439,59.85,75075.76,0.1,0.01102,1e-05,1.57951]
[1776678930475,59.85,75083.45,0.1,0.01109,1e-05,1.58823]
[1776678935511,59.85,75083.81,0.1,0.01108,1e-05,1.58682]
[1776678940545,59.85,75083.54,0.1,0.01108,1e-05,1.58651]
[1776678945582,59.85,75069.98,0.1,0.01096,1e-05,1.57118]
[1776678950617,59.85,75073.46,0.1,0.01099,1e-05,1.57511]
[1776678955651,59.85,75074.67,0.1,0.011,1e-05,1.57647]
[1776678960686,59.85,75073.6,0.1,0.01099,1e-05,1.57526]
[1776678965722,59.85,75081.46,0.1,0.01106,1e-05,1.58415]
[1776678970757,59.85,75083.3,0.1,0.01108,1e-05,1.58624]
[1776678975795,59.85,75089.32,0.1,0.01113,1e-05,1.59308]
[1776678980833,59.85,75091.72,0.1,0.01115,1e-05,1.59582]
[1776678983853,59.85,75105.06,0.1,0.01127,1e-05,1.61108]
[1776678988889,59.85,75111.53,0.1,0.01133,1e-05,1.61853]
[1776678993924,59.85,75111.99,0.1,0.01132,1e-05,1.61722]
[1776678998959,59.85,75103.51,0.1,0.01124,1e-05,1.60747]
[1776679003994,59.85,75093.54,0.1,0.01115,1e-05,1.59607]
[1776679009029,59.85,75087.2,0.1,0.0111,1e-05,1.58885]
[1776679014065,59.85,75090.23,0.1,0.01113,1e-05,1.5923]
[1776679019100,59.85,75096.89,0.1,0.01119,1e-05,1.59989]
[1776679024134,59.85,75088.76,0.1,0.01111,1e-05,1.59062]
[1776679029170,59.85,75084.64,0.1,0.01108,1e-05,1.58594]
[1776679034205,59.85,75075.51,0.1,0.01099,1e-05,1.57561]
[1776679039242,59.85,75076.2,0.1,0.011,1e-05,1.57639]
[1776679044277,59.85,75076.69,0.1,0.011,1e-05,1.57694]
[1776679049310,59.85,75076.6,0.1,0.011,1e-05,1.57684]
[1776679051325,59.85,75067.6,0.1,0.01091,1e-05,1.5649]
[1776679057368,59.85,75068.97,0.1,0.01092,1e-05,1.56644]
[1776679062402,59.85,75078.56,0.1,0.01101,1e-05,1.57724]
[1776679069452,59.85,75077.01,0.1,0.01099,1e-05,1.57549]
[1776679074487,59.85,75075.02,0.1,0.01098,1e-05,1.57325]
[1776679079522,59.85,75073.3,0.1,0.01096,1e-05,1.57131]
[1776679084560,59.85,75073.3,0.1,0.01096,1e-05,1.57131]
[1776679089596,59.85,75072.75,0.1,0.01096,1e-05,1.57069]
[1776679094630,59.85,75070.97,0.1,0.01094,1e-05,1.56869]
[1776679099669,59.85,75076.37,0.1,0.01099,1e-05,1.57477]
[1776679104702,59.85,75078.6,0.1,0.01101,1e-05,1.57729]
[1776679109745,59.85,75079.25,0.1,0.01101,1e-05,1.57802]
[1776679114779,59.85,75083.66,0.1,0.01104,1e-05,1.5812]
[1776679119818,59.85,75074.24,0.1,0.01096,1e-05,1.57056]
[1776679124849,59.85,75063.0,0.1,0.01086,1e-05,1.55795]
[1776679129884,59.85,75058.36,0.1,0.01082,1e-05,1.55276]
[1776679134920,59.85,75058.41,0.1,0.01082,1e-05,1.55282]
[1776679139953,59.85,75051.06,0.1,0.01075,1e-05,1.54463]
[1776679144992,59.85,75043.03,0.1,0.01068,1e-05,1.53573]
[1776679150026,59.85,75044.87,0.1,0.0107,1e-05,1.53777]
[1776679155061,59.85,75049.29,0.1,0.01074,1e-05,1.54267]
[1776679160097,59.85,75052.95,0.1,0.01077,1e-05,1.54673]
[1776679162112,59.85,75066.05,0.1,0.01089,1e-05,1.56136]
[1776679167146,59.85,75068.76,0.1,0.01091,1e-05,1.5644]
[1776679172181,59.85,75075.59,0.1,0.01096,1e-05,1.57028]
[1776679177215,59.85,75077.37,0.1,0.01097,1e-05,1.57228]
[1776679182253,59.85,75078.8,0.1,0.01099,1e-05,1.57389]
[1776679187285,59.85,75079.25,0.1,0.01099,1e-05,1.5744]
[1776679192321,59.85,75080.94,0.1,0.01101,1e-05,1.57631]
[1776679197356,59.85,75081.14,0.1,0.01101,1e-05,1.57654]
[1776679201402,59.85,75113.01,0.1,0.01129,1e-05,1.61287]
[1776679206421,59.85,75110.84,0.1,0.01127,1e-05,1.61037]
[1776679209440,59.85,75095.31,0.1,0.01113,1e-05,1.59261]
[1776679214476,59.85,75094.09,0.1,0.01112,1e-05,1.59122]
[1776679219513,59.85,75090.34,0.1,0.01109,1e-05,1.58696]
[1776679224549,59.85,75088.95,0.1,0.01108,1e-05,1.58538]
[1776679229588,59.85,75087.75,0.1,0.01107,1e-05,1.58402]
[1776679234623,59.85,75091.35,0.1,0.01109,1e-05,1.58628]
[1776679239657,59.85,75091.09,0.1,0.01108,1e-05,1.58599]
[1776679244704,59.85,75088.41,0.1,0.01106,1e-05,1.58295]
[1776679249730,59.85,75089.74,0.1,0.01107,1e-05,1.58446]
[1776679254766,59.85,75082.73,0.1,0.01101,1e-05,1.57652]
[1776679259806,59.85,75089.63,0.1,0.01107,1e-05,1.58433]
[1776679265849,59.85,75100.39,0.1,0.01117,1e-05,1.59657]
[1776679271261,59.85,75103.19,0.1,0.01119,1e-05,1.59977]
[1776679271285,59.85,75103.19,0.1,0.01119,1e-05,1.59977]
[1776679271306,59.85,75106.04,0.1,0.01122,1e-05,1.60303]
[1776679276924,59.85,75104.7,0.1,0.01121,1e-05,1.6015]
[1776679278333,59.85,75104.7,0.1,0.01121,1e-05,1.6015]
[1776679278378,59.85,75104.86,0.1,0.01121,1e-05,1.60168]
[1776679284981,59.85,75105.03,0.1,0.01121,1e-05,1.60188]
[1776679291022,59.85,75100.52,0.1,0.01116,1e-05,1.59489]
[1776679296057,59.85,75106.96,0.1,0.01121,1e-05,1.60225]
[1776679301092,59.85,75107.37,0.1,0.01122,1e-05,1.60272]
[1776679306127,59.85,75109.2,0.1,0.01123,1e-05,1.60482]
[1776679311162,59.85,75110.24,0.1,0.01124,1e-05,1.60601]
[1776679316197,59.85,75110.94,0.1,0.01125,1e-05,1.60681]
[1776679321236,59.85,75123.16,0.1,0.01136,1e-05,1.62088]
[1776679323251,59.85,75135.12,0.1,0.01147,1e-05,1.63474]
[1776679328285,59.85,75136.39,0.1,0.01148,1e-05,1.63622]
[1776679333320,59.85,75141.88,0.1,0.01153,1e-05,1.64262]
[1776679338360,59.85,75147.22,0.1,0.01158,1e-05,1.64887]
[1776679343396,59.85,75154.81,0.1,0.01165,1e-05,1.65777]
[1776679348435,59.85,75181.19,0.1,0.0119,1e-05,1.68903]
[1776679353472,59.85,75171.3,0.1,0.0118,1e-05,1.67537]
[1776679359514,59.85,75172.12,0.1,0.0118,1e-05,1.67634]
[1776679364550,59.85,75182.13,0.1,0.0119,1e-05,1.68825]
[1776679369584,59.85,75177.5,0.1,0.01185,1e-05,1.68273]
[1776679374622,59.85,75175.84,0.1,0.01184,1e-05,1.68076]
[1776679375631,59.85,75189.83,0.1,0.01197,1e-05,1.69746]
[1776679378654,59.85,75202.22,0.1,0.01209,1e-05,1.71236]
[1776679383685,59.85,75200.78,0.1,0.01208,1e-05,1.71062]
[1776679388720,59.85,75200.06,0.1,0.01207,1e-05,1.70975]
[1776679393755,59.85,75197.7,0.1,0.01205,1e-05,1.70691]
[1776679399802,59.85,75199.28,0.1,0.01206,1e-05,1.70881]
[1776679404837,59.85,75199.91,0.1,0.01207,1e-05,1.70957]
[1776679409873,59.85,75191.77,0.1,0.01199,1e-05,1.69979]
[1776679414907,59.85,75189.13,0.1,0.01195,1e-05,1.69471]
[1776679419942,59.85,75180.2,0.1,0.01187,1e-05,1.68405]
[1776679424977,59.85,75180.46,0.1,0.01187,1e-05,1.68436]
[1776679430014,59.85,75184.31,0.1,0.01191,1e-05,1.68895]
[1776679432028,59.85,75198.02,0.1,0.01204,1e-05,1.70538]
[1776679437064,59.85,75204.13,0.1,0.0121,1e-05,1.71275]
[1776679442098,59.85,75203.4,0.1,0.01209,1e-05,1.71186]
[1776679447133,59.85,75204.82,0.1,0.0121,1e-05,1.71358]
[1776679452169,59.85,75207.36,0.1,0.01213,1e-05,1.71665]
[1776679456800,59.85,75209.34,0.1,0.01215,1e-05,1.71904]
[1776679457202,59.85,75208.94,0.1,0.01214,1e-05,1.71856]
[1776679462238,59.85,75209.22,0.1,0.01215,1e-05,1.7189]
[1776679467287,59.85,75212.59,0.1,0.01218,1e-05,1.72298]
[1776679472315,59.85,75213.48,0.1,0.01217,1e-05,1.72213]
[1776679478355,59.85,75213.84,0.1,0.01218,1e-05,1.72257]
[1776679483391,59.85,75210.63,0.1,0.01215,1e-05,1.71868]
[1776679486121,59.85,75204.55,0.1,0.01209,1e-05,1.71133]
[1776679486414,59.85,75204.73,0.1,0.01209,1e-05,1.71155]
[1776679494468,59.85,75204.65,0.1,0.01209,1e-05,1.71145]
[1776679499504,59.85,75204.47,0.1,0.01209,1e-05,1.71124]
[1776679501531,59.85,75203.5,0.1,0.01208,1e-05,1.71007]
[1776679501623,59.85,75203.48,0.1,0.01208,1e-05,1.71004]
[1776679503028,59.85,75203.48,0.1,0.01208,1e-05,1.71004]
[1776679503269,59.85,75203.48,0.1,0.01208,1e-05,1.71004]
[1776679505547,59.85,75216.41,0.1,0.0122,1e-05,1.72569]
[1776679508572,59.85,75238.12,0.1,0.01241,1e-05,1.75222]
[1776679511592,59.85,75251.25,0.1,0.01254,1e-05,1.76842]
[1776679516628,59.85,75256.34,0.1,0.0126,1e-05,1.77473]
[1776679522672,59.85,75250.85,0.1,0.01254,1e-05,1.76792]
[1776679527708,59.85,75252.2,0.1,0.01255,1e-05,1.76959]
[1776679532740,59.85,75253.99,0.1,0.01256,1e-05,1.76985]
[1776679537776,59.85,75250.23,0.1,0.01252,1e-05,1.76519]
[1776679542812,59.85,75249.6,0.1,0.01252,1e-05,1.76442]
[1776679547845,59.85,75254.6,0.1,0.01256,1e-05,1.7706]
[1776679552884,59.85,75255.41,0.1,0.01257,1e-05,1.77161]
[1776679557918,59.85,75252.66,0.1,0.01255,1e-05,1.7682]
[1776679559932,59.85,75270.67,0.1,0.01273,1e-05,1.79061]
[1776679564966,59.85,75276.21,0.1,0.01278,1e-05,1.79755]
[1776679570001,59.85,75279.34,0.1,0.01281,1e-05,1.80148]
[1776679576056,59.85,75279.98,0.1,0.01282,1e-05,1.80229]
[1776679580087,59.85,75294.54,0.1,0.01297,1e-05,1.82066]
[1776679585123,59.85,75288.23,0.1,0.0129,1e-05,1.81268]
[1776679590154,59.85,75282.66,0.1,0.01285,1e-05,1.80566]
[1776679590210,59.85,75268.73,0.1,0.01271,1e-05,1.78819]
[1776679594887,59.85,75250.71,0.1,0.01251,1e-05,1.76383]
[1776679600254,59.85,75244.67,0.1,0.01245,1e-05,1.75637]
[1776679605292,59.85,75235.04,0.1,0.01236,1e-05,1.74454]
[1776679610326,59.85,75235.26,0.1,0.01236,1e-05,1.74481]
[1776679618382,59.85,75238.08,0.1,0.01239,1e-05,1.74827]
[1776679623417,59.85,75240.03,0.1,0.01241,1e-05,1.75067]
[1776679628452,59.85,75246.15,0.1,0.01247,1e-05,1.7582]
[1776679633487,59.85,75248.34,0.1,0.01249,1e-05,1.7609]
[1776679638522,59.85,75248.88,0.1,0.01249,1e-05,1.76157]
[1776679644568,59.85,75252.33,0.1,0.01253,1e-05,1.76583]
[1776679649600,59.85,75262.53,0.1,0.01263,1e-05,1.77848]
[1776679653542,59.85,75275.49,0.1,0.01275,1e-05,1.79268]
[1776679653628,59.85,75282.33,0.1,0.01282,1e-05,1.80126]
[1776679658666,59.85,75281.28,0.1,0.01281,1e-05,1.79994]
[1776679663699,59.85,75278.47,0.1,0.01278,1e-05,1.79642]
[1776679668733,59.85,75276.85,0.1,0.01276,1e-05,1.79439]
[1776679672328,59.85,75280.2,0.1,0.0128,1e-05,1.79859]
[1776679672762,59.85,75280.35,0.1,0.0128,1e-05,1.79878]
[1776679677798,59.85,75277.26,0.1,0.01277,1e-05,1.7949]
[1776679682832,59.85,75271.73,0.1,0.01271,1e-05,1.78798]
[1776679687867,59.85,75272.36,0.1,0.01272,1e-05,1.78877]
[1776679690608,59.85,75274.78,0.1,0.01274,1e-05,1.79179]
[1776679690888,59.85,75281.0,0.1,0.0128,1e-05,1.79959]
[1776679692903,59.85,75304.42,0.1,0.01304,1e-05,1.8292]
[1776679694440,59.85,75301.48,0.1,0.01301,1e-05,1.82546]
[1776679694819,59.85,75301.48,0.1,0.01301,1e-05,1.82546]
[1776679695033,59.85,75301.48,0.1,0.01301,1e-05,1.82546]
[1776679695891,59.85,75296.31,0.1,0.01296,1e-05,1.8189]
[1776679695992,59.85,75284.15,0.1,0.01284,1e-05,1.80355]
[1776679702971,59.85,75282.09,0.1,0.01281,1e-05,1.80096]
[1776679708013,59.85,75286.77,0.1,0.01286,1e-05,1.80685]
[1776679713043,59.85,75285.01,0.1,0.01283,1e-05,1.80264]
[1776679718084,59.85,75278.22,0.1,0.01276,1e-05,1.79412]
[1776679720374,59.85,75278.31,0.1,0.01276,1e-05,1.79423]
[1776679721102,59.85,75277.25,0.1,0.01275,1e-05,1.7929]
[1776679723672,59.85,75272.93,0.1,0.01271,1e-05,1.7875]
[1776679723761,59.85,75271.59,0.1,0.01269,1e-05,1.78583]
[1776679729159,59.85,75263.66,0.1,0.01261,1e-05,1.77595]
[1776679732966,59.85,75264.05,0.1,0.01262,1e-05,1.77643]
[1776679733057,59.85,75261.19,0.1,0.01259,1e-05,1.77288]
[1776679734590,59.85,75245.63,0.1,0.01244,1e-05,1.75365]
[1776679740236,59.85,75248.77,0.1,0.01247,1e-05,1.75752]
[1776679742049,59.85,75248.77,0.1,0.01247,1e-05,1.75752]
[1776679742094,59.85,75247.86,0.1,0.01246,1e-05,1.75639]
[1776679747808,59.85,75246.86,0.1,0.01245,1e-05,1.75516]
[1776679747879,59.85,75246.85,0.1,0.01245,1e-05,1.75515]
[1776679750365,59.85,75246.81,0.1,0.01245,1e-05,1.7551]
[1776679750448,59.85,75253.78,0.1,0.01252,1e-05,1.7637]
[1776679754771,59.85,75266.8,0.1,0.01265,1e-05,1.77985]
[1776679760378,59.85,75269.97,0.1,0.01268,1e-05,1.78381]
[1776679766082,59.85,75272.78,0.1,0.01271,1e-05,1.78731]
[1776679771306,59.85,75273.76,0.1,0.01272,1e-05,1.78854]
[1776679771333,59.85,75273.76,0.1,0.01272,1e-05,1.78854]
[1776679771337,59.85,75273.76,0.1,0.01272,1e-05,1.78854]
[1776679771457,59.85,75274.57,0.1,0.01271,1e-05,1.78757]
[1776679772708,59.85,75274.57,0.1,0.01271,1e-05,1.78757]
[1776679772809,59.85,75280.88,0.1,0.01277,1e-05,1.79547]
[1776679779510,59.85,75282.65,0.1,0.01279,1e-05,1.79769]
[1776679786558,59.85,75280.38,0.1,0.01277,1e-05,1.79484]
[1776679791594,59.85,75279.13,0.1,0.01276,1e-05,1.79328]
[1776679796629,59.85,75275.04,0.1,0.01272,1e-05,1.78816]
[1776679801756,59.85,75268.26,0.1,0.01265,1e-05,1.7797]
[1776679807709,59.85,75264.77,0.1,0.01261,1e-05,1.77536]
[1776679812744,59.85,75259.33,0.1,0.01256,1e-05,1.76861]
[1776679817779,59.85,75265.5,0.1,0.01262,1e-05,1.77626]
[1776679822816,59.85,75269.79,0.1,0.01266,1e-05,1.78161]
[1776679825836,59.85,75283.1,0.1,0.0128,1e-05,1.79825]
[1776679830874,59.85,75290.46,0.1,0.01287,1e-05,1.80751]
[1776679835905,59.85,75294.36,0.1,0.0129,1e-05,1.81044]
[1776679840941,59.85,75284.97,0.1,0.0128,1e-05,1.79861]
[1776679845977,59.85,75288.43,0.1,0.01284,1e-05,1.80296]
[1776679851014,59.85,75286.77,0.1,0.01282,1e-05,1.80088]
[1776679856047,59.85,75291.92,0.1,0.01287,1e-05,1.80736]
[1776679861083,59.85,75290.27,0.1,0.01286,1e-05,1.80528]
[1776679866119,59.85,75293.13,0.1,0.01289,1e-05,1.80889]
[1776679871153,59.85,75295.69,0.1,0.01291,1e-05,1.81212]
[1776679874173,59.85,75282.65,0.1,0.01278,1e-05,1.7957]
[1776679879207,59.85,75310.47,0.1,0.01306,1e-05,1.83086]
[1776679882233,59.85,75323.74,0.1,0.0132,1e-05,1.84783]
[1776679887265,59.85,75324.85,0.1,0.01321,1e-05,1.84925]
[1776679889288,59.85,75336.92,0.1,0.01334,1e-05,1.86479]
[1776679891302,59.85,75328.57,0.1,0.01324,1e-05,1.852]
[1776679896337,59.85,75326.79,0.1,0.01322,1e-05,1.84971]
[1776679901372,59.85,75323.4,0.1,0.01318,1e-05,1.84536]
[1776679907081,59.85,75318.91,0.1,0.01314,1e-05,1.83962]
[1776679909455,59.85,75356.31,0.1,0.01353,1e-05,1.88792]
[1776679915153,59.85,75354.55,0.1,0.01351,1e-05,1.88555]
[1776679921534,59.85,75351.23,0.1,0.01347,1e-05,1.88111]
[1776679926569,59.85,75358.64,0.1,0.01355,1e-05,1.89069]
[1776679931604,59.85,75357.96,0.1,0.01354,1e-05,1.88965]
[1776679937292,59.85,75355.22,0.1,0.01351,1e-05,1.88594]
[1776679942682,59.85,75353.69,0.1,0.0135,1e-05,1.88381]
[1776679947716,59.85,75350.94,0.1,0.01347,1e-05,1.88014]
[1776679951744,59.85,75341.56,0.1,0.01335,1e-05,1.86588]
[1776679955772,59.85,75329.11,0.1,0.01322,1e-05,1.84984]
[1776679960811,59.85,75305.39,0.1,0.01298,1e-05,1.81957]
[1776679965847,59.85,75304.89,0.1,0.01297,1e-05,1.81894]
[1776679971236,59.85,75294.06,0.1,0.01286,1e-05,1.80525]
[1776679971345,59.85,75325.11,0.1,0.01318,1e-05,1.84471]
[1776679972915,59.85,75342.52,0.1,0.01336,1e-05,1.86711]
[1776679977947,59.85,75342.0,0.1,0.01336,1e-05,1.86642]
[1776679983988,59.85,75342.16,0.1,0.01336,1e-05,1.86658]
[1776679989025,59.85,75335.06,0.1,0.01328,1e-05,1.85739]
[1776679994058,59.85,75341.41,0.1,0.01335,1e-05,1.86555]
[1776679999093,59.85,75338.57,0.1,0.01332,1e-05,1.86184]
[1776680005135,59.85,75340.86,0.1,0.01334,1e-05,1.86477]
[1776680007149,59.85,75328.69,0.1,0.01322,1e-05,1.84908]
[1776680015206,59.85,75323.89,0.1,0.01315,1e-05,1.84091]
[1776680020244,59.85,75322.1,0.1,0.01313,1e-05,1.83862]
[1776680025246,59.85,75315.51,0.1,0.01306,1e-05,1.83021]
[1776680030320,59.85,75312.47,0.1,0.01303,1e-05,1.82634]
[1776680035354,59.85,75306.91,0.1,0.01298,1e-05,1.81928]
[1776680040399,59.85,75307.94,0.1,0.01299,1e-05,1.82058]
[1776680041410,59.85,75361.99,0.1,0.01355,1e-05,1.89017]
[1776680046433,59.85,75356.43,0.1,0.01349,1e-05,1.88289]
[1776680051467,59.85,75356.13,0.1,0.01349,1e-05,1.88249]
[1776680056501,59.85,75355.99,0.1,0.01349,1e-05,1.88229]
[1776680065566,59.85,75353.97,0.1,0.01347,1e-05,1.87965]
[1776680070601,59.85,75354.74,0.1,0.01347,1e-05,1.88065]
[1776680075638,59.85,75353.77,0.1,0.01345,1e-05,1.87733]
[1776680084700,59.85,75353.31,0.1,0.01345,1e-05,1.87674]
[1776680089734,59.85,75350.92,0.1,0.01342,1e-05,1.87363]
[1776680094772,59.85,75356.07,0.1,0.01347,1e-05,1.88032]
[1776680099807,59.85,75357.4,0.1,0.01349,1e-05,1.88199]
[1776680104843,59.85,75358.25,0.1,0.0135,1e-05,1.88305]
[1776680109877,59.85,75362.44,0.1,0.01354,1e-05,1.88843]
[1776680114914,59.85,75354.52,0.1,0.01346,1e-05,1.87804]
[1776680119947,59.85,75356.47,0.1,0.01348,1e-05,1.88055]
[1776680123990,59.85,75340.03,0.1,0.0133,1e-05,1.85922]
[1776680129395,59.85,75341.73,0.1,0.01332,1e-05,1.86141]
[1776680135059,59.85,75341.92,0.1,0.01331,1e-05,1.85962]
[1776680140094,59.85,75342.14,0.1,0.01331,1e-05,1.8599]
[1776680145560,59.85,75342.12,0.1,0.01331,1e-05,1.85988]
[1776680151171,59.85,75343.84,0.1,0.01333,1e-05,1.8621]
[1776680156206,59.85,75343.92,0.1,0.01333,1e-05,1.8622]
[1776680161261,59.85,75346.43,0.1,0.01336,1e-05,1.86545]
[1776680161381,59.85,75364.59,0.1,0.01355,1e-05,1.88905]
[1776680167289,59.84,75354.97,0.1,0.01344,1e-05,1.8764]
[1776680169523,59.84,75341.8,0.1,0.01331,1e-05,1.85934]
[1776680175343,59.84,75342.41,0.1,0.01331,1e-05,1.86013]
[1776680182392,59.84,75342.74,0.1,0.01332,1e-05,1.86056]
[1776680187427,59.84,75344.92,0.1,0.01334,1e-05,1.86337]
[1776680192461,59.84,75347.16,0.1,0.01335,1e-05,1.86423]
[1776680197497,59.84,75346.03,0.1,0.01334,1e-05,1.86277]
[1776680202584,59.84,75345.33,0.1,0.01333,1e-05,1.86186]
[1776680205569,59.84,75358.48,0.1,0.01347,1e-05,1.87891]
[1776680210605,59.84,75359.28,0.1,0.01348,1e-05,1.87991]
[1776680215645,59.84,75355.28,0.1,0.01343,1e-05,1.87471]
[1776680220675,59.84,75339.21,0.1,0.01326,1e-05,1.85393]
[1776680225710,59.84,75349.41,0.1,0.01337,1e-05,1.8671]
[1776680230745,59.84,75350.15,0.1,0.01338,1e-05,1.86806]
[1776680235781,59.84,75349.44,0.1,0.01337,1e-05,1.86714]
[1776680240815,59.84,75339.6,0.1,0.01327,1e-05,1.85443]
[1776680246860,59.84,75339.72,0.1,0.01327,1e-05,1.85459]
[1776680251897,59.84,75341.55,0.1,0.01328,1e-05,1.85491]
[1776680254918,59.84,75354.79,0.1,0.01341,1e-05,1.87202]
[1776680259952,59.84,75352.8,0.1,0.01339,1e-05,1.86944]
[1776680264986,59.84,75347.34,0.1,0.01334,1e-05,1.86237]
[1776680270026,59.84,75351.41,0.1,0.01338,1e-05,1.86764]
[1776680275059,59.84,75347.25,0.1,0.01333,1e-05,1.86226]
[1776680280114,59.84,75350.26,0.1,0.01337,1e-05,1.86615]
[1776680281106,59.84,75362.28,0.1,0.01349,1e-05,1.88175]
[1776680286142,59.84,75352.85,0.1,0.01339,1e-05,1.86944]
[1776680291177,59.84,75342.71,0.1,0.01329,1e-05,1.85634]
[1776680296215,59.84,75343.73,0.1,0.0133,1e-05,1.85765]
[1776680301787,59.84,75346.41,0.1,0.01333,1e-05,1.86111]
[1776680307289,59.84,75350.77,0.1,0.01337,1e-05,1.86675]
[1776680312327,59.84,75348.19,0.1,0.01333,1e-05,1.86137]
[1776680318366,59.84,75343.48,0.1,0.01328,1e-05,1.85529]
[1776680322395,59.84,75358.17,0.1,0.01344,1e-05,1.87429]
[1776680327429,59.84,75364.14,0.1,0.0135,1e-05,1.88198]
[1776680332465,59.84,75363.22,0.1,0.01349,1e-05,1.88066]
[1776680337502,59.84,75375.38,0.1,0.01361,1e-05,1.89634]
[1776680343542,59.84,75376.76,0.1,0.01363,1e-05,1.89784]
[1776680348576,59.84,75388.94,0.1,0.01376,1e-05,1.91357]
[1776680353614,59.83,75393.44,0.1,0.0138,1e-05,1.91911]
[1776680358652,59.83,75401.32,0.1,0.01388,1e-05,1.92919]
[1776680365695,59.83,75401.24,0.1,0.01388,1e-05,1.92834]
[1776680370730,59.82,75403.7,0.1,0.0139,1e-05,1.93116]
[1776680375765,59.82,75406.04,0.1,0.01391,1e-05,1.93171]
[1776680380800,59.82,75406.47,0.1,0.01391,1e-05,1.93182]
[1776680385835,59.82,75401.43,0.1,0.01385,1e-05,1.92468]
[1776680390870,59.81,75406.96,0.1,0.0139,1e-05,1.93158]
[1776680392884,59.81,75419.94,0.1,0.01405,1e-05,1.9487]
[1776680397924,59.81,75406.15,0.1,0.01389,1e-05,1.92969]
[1776680402984,59.81,75393.45,0.1,0.01375,1e-05,1.91254]
[1776680406995,59.8,75377.88,0.1,0.01358,1e-05,1.89183]
[1776680411021,59.8,75365.68,0.1,0.01345,1e-05,1.87585]
[1776680414046,59.8,75353.68,0.1,0.01332,1e-05,1.8603]
[1776680419080,59.8,75341.51,0.1,0.0132,1e-05,1.84463]
[1776680424112,59.8,75342.04,0.1,0.0132,1e-05,1.84531]
[1776680429147,59.8,75343.68,0.1,0.01322,1e-05,1.84741]
[1776680434181,59.8,75343.17,0.1,0.0132,1e-05,1.84473]
[1776680439218,59.8,75341.31,0.1,0.01318,1e-05,1.84234]
[1776680444253,59.8,75341.24,0.1,0.01318,1e-05,1.84225]
[1776680449288,59.8,75339.02,0.1,0.01316,1e-05,1.83941]
[1776680452310,59.8,75324.92,0.1,0.01301,1e-05,1.82142]
[1776680457344,59.8,75324.09,0.1,0.013,1e-05,1.82036]
[1776680463386,59.8,75323.16,0.1,0.01299,1e-05,1.81918]
[1776680468428,59.8,75321.89,0.1,0.01298,1e-05,1.81757]
[1776680473455,59.8,75330.24,0.1,0.01306,1e-05,1.82819]
[1776680478513,59.8,75338.57,0.1,0.01315,1e-05,1.83883]
[1776680483532,59.8,75365.05,0.1,0.01343,1e-05,1.87298]
[1776680488562,59.8,75358.68,0.1,0.01336,1e-05,1.86472]
[1776680490576,59.8,75342.99,0.1,0.0132,1e-05,1.8445]
[1776680496621,59.8,75337.64,0.1,0.01313,1e-05,1.83561]
[1776680501653,59.8,75337.04,0.1,0.01312,1e-05,1.83485]
[1776680506690,59.8,75337.59,0.1,0.01313,1e-05,1.83555]
[1776680511727,59.8,75334.29,0.1,0.01309,1e-05,1.83133]
[1776680516761,59.8,75335.03,0.1,0.0131,1e-05,1.83228]
[1776680521797,59.8,75332.81,0.1,0.01308,1e-05,1.82945]
[1776680526831,59.8,75321.27,0.1,0.01296,1e-05,1.81477]
[1776680531866,59.8,75309.62,0.1,0.01284,1e-05,1.80006]
[1776680536901,59.8,75300.81,0.1,0.01275,1e-05,1.78899]
[1776680541936,59.8,75302.86,0.1,0.01277,1e-05,1.79156]
[1776680546972,59.8,75301.28,0.1,0.01275,1e-05,1.78958]
[1776680552011,59.8,75298.05,0.1,0.01271,1e-05,1.78355]
[1776680557042,59.8,75298.56,0.1,0.01271,1e-05,1.78418]
[1776680562082,59.8,75299.07,0.1,0.01272,1e-05,1.78482]
[1776680567111,59.8,75290.78,0.1,0.01263,1e-05,1.77447]
[1776680572146,59.8,75283.6,0.1,0.01256,1e-05,1.76555]
[1776680577187,59.8,75283.1,0.1,0.01256,1e-05,1.76493]
[1776680582224,59.8,75279.79,0.1,0.01252,1e-05,1.76083]
[1776680588273,59.8,75290.01,0.1,0.01263,1e-05,1.77351]
[1776680593301,59.8,75291.43,0.1,0.01264,1e-05,1.77528]
[1776680598336,59.8,75284.23,0.1,0.01257,1e-05,1.76633]
[1776680603371,59.8,75285.48,0.1,0.01258,1e-05,1.76788]
[1776680609413,59.8,75285.54,0.1,0.01258,1e-05,1.76796]
[1776680614447,59.8,75290.32,0.1,0.01262,1e-05,1.77192]
[1776680619486,59.8,75289.36,0.1,0.01261,1e-05,1.77073]
[1776680624529,59.8,75290.45,0.1,0.01262,1e-05,1.77209]
[1776680629563,59.8,75284.2,0.1,0.01256,1e-05,1.76432]
[1776680634596,59.8,75283.04,0.1,0.01254,1e-05,1.76288]
[1776680639631,59.8,75282.5,0.1,0.01254,1e-05,1.76222]
[1776680644667,59.8,75282.13,0.1,0.01253,1e-05,1.76176]
[1776680646683,59.8,75297.16,0.1,0.01269,1e-05,1.78045]
[1776680648697,59.8,75312.14,0.1,0.01284,1e-05,1.79923]
[1776680653732,59.8,75307.18,0.1,0.01279,1e-05,1.793]
[1776680658769,59.8,75313.91,0.1,0.01286,1e-05,1.80146]
[1776680663806,59.8,75311.59,0.1,0.01283,1e-05,1.79854]
[1776680668838,59.8,75311.66,0.1,0.01283,1e-05,1.79863]
[1776680673872,59.8,75308.5,0.1,0.01279,1e-05,1.79266]
[1776680678907,59.8,75304.46,0.1,0.01275,1e-05,1.78759]
[1776680683943,59.8,75305.51,0.1,0.01276,1e-05,1.78891]
[1776680688978,59.8,75305.64,0.1,0.01276,1e-05,1.78907]
[1776680694014,59.8,75311.53,0.1,0.01282,1e-05,1.79647]
[1776680699049,59.8,75307.25,0.1,0.01277,1e-05,1.79109]
[1776680704089,59.8,75304.59,0.1,0.01275,1e-05,1.78776]
[1776680709118,59.8,75300.69,0.1,0.01271,1e-05,1.78288]
[1776680714153,59.8,75299.53,0.1,0.0127,1e-05,1.78143]
[1776680720197,59.8,75300.89,0.1,0.01271,1e-05,1.78313]
[1776680725231,59.8,75302.24,0.1,0.01272,1e-05,1.78482]
[1776680730268,59.8,75305.95,0.1,0.01276,1e-05,1.78946]
[1776680735302,59.8,75316.65,0.1,0.01286,1e-05,1.80092]
[1776680740337,59.8,75309.89,0.1,0.01279,1e-05,1.79241]
[1776680745372,59.8,75318.02,0.1,0.01287,1e-05,1.80265]
[1776680747386,59.8,75330.96,0.1,0.013,1e-05,1.81903]
[1776680748393,59.8,75344.11,0.1,0.01314,1e-05,1.83579]
[1776680755892,59.8,75346.24,0.1,0.01316,1e-05,1.83852]
[1776680755961,59.8,75346.24,0.1,0.01316,1e-05,1.83852]
[1776680755994,59.8,75336.62,0.1,0.01306,1e-05,1.82623]
[1776680761484,59.8,75336.17,0.1,0.01306,1e-05,1.82566]
[1776680764397,59.8,75334.85,0.1,0.01304,1e-05,1.82398]
[1776680764417,59.8,75334.7,0.1,0.01304,1e-05,1.82378]
[1776680769542,59.8,75332.9,0.1,0.01302,1e-05,1.82149]
[1776680774578,59.8,75332.87,0.1,0.01302,1e-05,1.82146]
[1776680783291,59.8,75332.17,0.1,0.01301,1e-05,1.82057]
[1776680788632,59.8,75331.8,0.1,0.01301,1e-05,1.8201]
[1776680788733,59.8,75331.58,0.1,0.01301,1e-05,1.81982]
[1776680790567,59.8,75331.58,0.1,0.01301,1e-05,1.81982]
[1776680790689,59.8,75331.58,0.1,0.01301,1e-05,1.81982]
[1776680795723,59.8,75325.37,0.1,0.01293,1e-05,1.80993]
[1776680800758,59.8,75316.79,0.1,0.01284,1e-05,1.7991]
[1776680805793,59.8,75314.82,0.1,0.01282,1e-05,1.79662]
[1776680810829,59.8,75312.52,0.1,0.0128,1e-05,1.79372]
[1776680815862,59.8,75312.05,0.1,0.0128,1e-05,1.79313]
[1776680820897,59.8,75311.97,0.1,0.01279,1e-05,1.79303]
[1776680825937,59.8,75319.57,0.1,0.01287,1e-05,1.8026]
[1776680830972,59.8,75320.76,0.1,0.01288,1e-05,1.8041]
[1776680836012,59.8,75313.0,0.1,0.0128,1e-05,1.79433]
[1776680841044,59.8,75308.35,0.1,0.01276,1e-05,1.78849]
[1776680847085,59.8,75308.99,0.1,0.01276,1e-05,1.78929]
[1776680853785,59.8,75306.87,0.1,0.01273,1e-05,1.78465]
[1776680859169,59.8,75299.96,0.1,0.01266,1e-05,1.77601]
[1776680862190,59.8,75286.42,0.1,0.01252,1e-05,1.75919]
[1776680867226,59.8,75282.25,0.1,0.01248,1e-05,1.75404]
[1776680873268,59.8,75281.87,0.1,0.01248,1e-05,1.75357]
[1776680878305,59.8,75283.04,0.1,0.01249,1e-05,1.75501]
[1776680883338,59.8,75282.29,0.1,0.01248,1e-05,1.75409]
[1776680886058,59.8,75280.39,0.1,0.01246,1e-05,1.75174]
[1776680886150,59.8,75280.32,0.1,0.01246,1e-05,1.75165]
[1776680889290,59.8,75280.08,0.1,0.01246,1e-05,1.75136]
[1776680889380,59.8,75279.68,0.1,0.01246,1e-05,1.75087]
[1776680896429,59.8,75289.06,0.1,0.01255,1e-05,1.76246]
[1776680901464,59.8,75289.42,0.1,0.01255,1e-05,1.76291]
[1776680906500,59.8,75288.31,0.1,0.01254,1e-05,1.76153]
[1776680907456,59.8,75288.31,0.1,0.01254,1e-05,1.76153]
[1776680907557,59.8,75287.26,0.1,0.01253,1e-05,1.76023]
[1776680908284,59.8,75287.26,0.1,0.01253,1e-05,1.76023]
[1776680908513,59.8,75287.26,0.1,0.01253,1e-05,1.76023]
[1776680910949,59.8,75286.81,0.1,0.01253,1e-05,1.75967]
[1776680911534,59.8,75286.44,0.1,0.01251,1e-05,1.75725]
[1776680912633,59.8,75286.61,0.1,0.01251,1e-05,1.75746]
[1776680913552,59.8,75289.11,0.1,0.01254,1e-05,1.76055]
[1776680914558,59.8,75301.26,0.1,0.01266,1e-05,1.77565]
[1776680919501,59.8,75292.5,0.1,0.01257,1e-05,1.76475]
[1776680919595,59.8,75293.74,0.1,0.01258,1e-05,1.76629]
[1776680924727,59.8,75293.38,0.1,0.01258,1e-05,1.76585]
[1776680925544,59.8,75293.38,0.1,0.01258,1e-05,1.76585]
[1776680930397,59.8,75292.89,0.1,0.01257,1e-05,1.76524]
[1776680930443,59.8,75284.39,0.1,0.01249,1e-05,1.75471]
[1776680936584,59.8,75282.78,0.1,0.01247,1e-05,1.75273]
[1776680936609,59.8,75282.6,0.1,0.01247,1e-05,1.7525]
[1776680941750,59.8,75281.99,0.1,0.01247,1e-05,1.75175]
[1776680946884,59.8,75284.22,0.1,0.01249,1e-05,1.7545]
[1776680946936,59.8,75290.38,0.1,0.01255,1e-05,1.76213]
[1776680949386,59.8,75290.38,0.1,0.01255,1e-05,1.76213]
[1776680949487,59.8,75290.63,0.1,0.01255,1e-05,1.76244]
[1776680952966,59.8,75288.76,0.1,0.01253,1e-05,1.76012]
[1776680952987,59.8,75288.35,0.1,0.01253,1e-05,1.75961]
[1776680959877,59.8,75284.82,0.1,0.01249,1e-05,1.75524]
[1776680964940,59.8,75285.2,0.1,0.0125,1e-05,1.75571]
[1776680968437,59.8,75289.65,0.1,0.01254,1e-05,1.76122]
[1776680968507,59.8,75297.32,0.1,0.01262,1e-05,1.77074]
[1776680970586,59.8,75297.32,0.1,0.01262,1e-05,1.77074]
[1776680970609,59.8,75299.02,0.1,0.01264,1e-05,1.77286]
[1776680977024,59.8,75305.63,0.1,0.01269,1e-05,1.77912]
[1776680978557,59.8,75305.63,0.1,0.01269,1e-05,1.77912]
[1776680978627,59.8,75307.1,0.1,0.0127,1e-05,1.78096]
[1776680979485,59.8,75307.1,0.1,0.0127,1e-05,1.78096]
[1776680979523,59.8,75307.26,0.1,0.01271,1e-05,1.78116]
[1776680980357,59.8,75307.26,0.1,0.01271,1e-05,1.78116]
[1776680980458,59.8,75306.02,0.1,0.01269,1e-05,1.77961]
[1776680985074,59.8,75307.23,0.1,0.01271,1e-05,1.78112]
[1776680985139,59.8,75308.05,0.1,0.01271,1e-05,1.78215]
[1776680988116,59.8,75306.92,0.1,0.0127,1e-05,1.78073]
[1776680988147,59.8,75306.2,0.1,0.01269,1e-05,1.77983]
[1776680993164,59.8,75305.28,0.1,0.01269,1e-05,1.77868]
[1776680996160,59.8,75305.28,0.1,0.01269,1e-05,1.77868]
[1776681001194,59.8,75304.82,0.1,0.01268,1e-05,1.77811]
[1776681003655,59.8,75278.09,0.1,0.01241,1e-05,1.74498]
[1776681009258,59.8,75268.9,0.1,0.01232,1e-05,1.73371]
[1776681014302,59.8,75272.44,0.1,0.01236,1e-05,1.73804]
[1776681019344,59.8,75269.89,0.1,0.01233,1e-05,1.73492]
[1776681024377,59.8,75261.41,0.1,0.01225,1e-05,1.72456]
[1776681029412,59.8,75262.31,0.1,0.01226,1e-05,1.72566]
[1776681034452,59.8,75271.91,0.1,0.01234,1e-05,1.73544]
[1776681041495,59.8,75271.1,0.1,0.01233,1e-05,1.73445]
[1776681046534,59.8,75271.81,0.1,0.01234,1e-05,1.73532]
[1776681050565,59.8,75256.65,0.1,0.01219,1e-05,1.71683]
[1776681051566,59.8,75230.86,0.1,0.01194,1e-05,1.68573]
[1776681052030,59.8,75230.86,0.1,0.01194,1e-05,1.68573]
[1776681052576,59.8,75222.84,0.1,0.01186,1e-05,1.67615]
[1776681057619,59.8,75217.03,0.1,0.01181,1e-05,1.66924]
[1776681062654,59.8,75216.61,0.1,0.0118,1e-05,1.66874]
[1776681067690,59.8,75218.6,0.1,0.01182,1e-05,1.67111]
[1776681072725,59.8,75227.84,0.1,0.01191,1e-05,1.68212]
[1776681077760,59.8,75233.92,0.1,0.01197,1e-05,1.6894]
[1776681079163,59.8,75234.81,0.1,0.01198,1e-05,1.69046]
[1776681079775,59.8,75235.16,0.1,0.01198,1e-05,1.69088]
[1776681085507,59.8,75236.53,0.1,0.01199,1e-05,1.69253]
[1776681086358,59.8,75236.53,0.1,0.01199,1e-05,1.69253]
[1776681086376,59.8,75236.53,0.1,0.01199,1e-05,1.69253]
[1776681091860,59.8,75229.46,0.1,0.01191,1e-05,1.68214]
[1776681096895,59.8,75226.79,0.1,0.01189,1e-05,1.67895]
[1776681098109,59.8,75226.79,0.1,0.01189,1e-05,1.67895]
[1776681098124,59.8,75226.12,0.1,0.01188,1e-05,1.67815]
[1776681099583,59.8,75226.12,0.1,0.01188,1e-05,1.67815]
[1776681099671,59.8,75226.76,0.1,0.01189,1e-05,1.67892]
[1776681101297,59.8,75226.76,0.1,0.01189,1e-05,1.67892]
[1776681101344,59.8,75226.42,0.1,0.01188,1e-05,1.67851]
[1776681106964,59.8,75225.91,0.1,0.01188,1e-05,1.6779]
[1776681112000,59.8,75230.29,0.1,0.01192,1e-05,1.68313]
[1776681117034,59.8,75228.28,0.1,0.0119,1e-05,1.68073]
[1776681124084,59.8,75225.9,0.1,0.01188,1e-05,1.67789]
[1776681127381,59.8,75224.23,0.1,0.01186,1e-05,1.6759]
[1776681127460,59.8,75212.15,0.1,0.01175,1e-05,1.66155]
[1776681133149,59.8,75207.71,0.1,0.01171,1e-05,1.65631]
[1776681139195,59.8,75210.13,0.1,0.01173,1e-05,1.65916]
[1776681144227,59.8,75205.7,0.1,0.01169,1e-05,1.65393]
[1776681149264,59.8,75205.29,0.1,0.01168,1e-05,1.65345]
[1776681154298,59.8,75191.59,0.1,0.01154,1e-05,1.63548]
[1776681159331,59.8,75197.6,0.1,0.0116,1e-05,1.64252]
[1776681164372,59.8,75199.24,0.1,0.01161,1e-05,1.64444]
[1776681169407,59.8,75199.35,0.1,0.01161,1e-05,1.64457]
[1776681175451,59.8,75197.14,0.1,0.01159,1e-05,1.64198]
[1776681180485,59.8,75196.92,0.1,0.01159,1e-05,1.64172]
[1776681186214,59.8,75197.43,0.1,0.0116,1e-05,1.64232]
[1776681191561,59.8,75198.68,0.1,0.01161,1e-05,1.64379]
[1776681196597,59.8,75201.2,0.1,0.01163,1e-05,1.64675]
[1776681201632,59.8,75201.53,0.1,0.01164,1e-05,1.64714]
[1776681207675,59.8,75202.04,0.1,0.01164,1e-05,1.64773]
[1776681215558,59.8,75210.31,0.1,0.01172,1e-05,1.65748]
[1776681215735,59.8,75209.99,0.1,0.0117,1e-05,1.65521]
[1776681216891,59.8,75209.99,0.1,0.0117,1e-05,1.65521]
[1776681216944,59.8,75219.7,0.1,0.01179,1e-05,1.6667]
[1776681221137,59.8,75219.36,0.1,0.01179,1e-05,1.6663]
[1776681221775,59.8,75218.85,0.1,0.01179,1e-05,1.66569]
[1776681226810,59.8,75213.91,0.1,0.01174,1e-05,1.65984]
[1776681227342,59.8,75213.91,0.1,0.01174,1e-05,1.65984]
[1776681227822,59.8,75212.65,0.1,0.01173,1e-05,1.65835]
[1776681231846,59.8,75200.38,0.1,0.01161,1e-05,1.6439]
[1776681236880,59.8,75197.04,0.1,0.01158,1e-05,1.63998]
[1776681241915,59.8,75196.39,0.1,0.01157,1e-05,1.63922]
[1776681246949,59.8,75196.58,0.1,0.01158,1e-05,1.63944]
[1776681251987,59.8,75200.11,0.1,0.01161,1e-05,1.64358]
[1776681257022,59.8,75206.32,0.1,0.01167,1e-05,1.65088]
[1776681262059,59.8,75204.02,0.1,0.01165,1e-05,1.64818]
[1776681267094,59.8,75192.18,0.1,0.01153,1e-05,1.6343]
[1776681272129,59.8,75196.13,0.1,0.01156,1e-05,1.63704]
[1776681277165,59.8,75193.75,0.1,0.01154,1e-05,1.63425]
[1776681283207,59.8,75196.83,0.1,0.01157,1e-05,1.63786]
[1776681288242,59.8,75195.15,0.1,0.01155,1e-05,1.63589]
[1776681293276,59.8,75185.04,0.1,0.01146,1e-05,1.6241]
[1776681298311,59.8,75186.03,0.1,0.01146,1e-05,1.62525]
[1776681303346,59.8,75184.6,0.1,0.01145,1e-05,1.62359]
[1776681309389,59.8,75180.84,0.1,0.01142,1e-05,1.61922]
[1776681314427,59.8,75186.38,0.1,0.01147,1e-05,1.62566]
[1776681319461,59.8,75192.41,0.1,0.01152,1e-05,1.63269]
[1776681326510,59.8,75195.74,0.1,0.01156,1e-05,1.63658]
[1776681332699,59.8,75196.76,0.1,0.01156,1e-05,1.63777]
[1776681332800,59.8,75196.08,0.1,0.01155,1e-05,1.6351]
[1776681333632,59.8,75196.08,0.1,0.01155,1e-05,1.6351]
[1776681333713,59.8,75196.67,0.1,0.01155,1e-05,1.63579]
[1776681339602,59.8,75196.67,0.1,0.01155,1e-05,1.63579]
[1776681344645,59.8,75181.82,0.1,0.01141,1e-05,1.61849]
[1776681349674,59.8,75171.9,0.1,0.01132,1e-05,1.60702]
[1776681354710,59.8,75167.21,0.1,0.01128,1e-05,1.60162]
[1776681359745,59.8,75167.8,0.1,0.01128,1e-05,1.6023]
[1776681364783,59.8,75194.35,0.1,0.01153,1e-05,1.63308]
[1776681369818,59.8,75199.56,0.1,0.01158,1e-05,1.63917]
[1776681374855,59.8,75197.17,0.1,0.01156,1e-05,1.63637]
[1776681379888,59.8,75201.62,0.1,0.0116,1e-05,1.64159]
[1776681384923,59.8,75207.99,0.1,0.01166,1e-05,1.64907]
[1776681389962,59.8,75212.41,0.1,0.0117,1e-05,1.65428]
[1776681394995,59.8,75212.59,0.1,0.01169,1e-05,1.6526]
[1776681400030,59.8,75206.75,0.1,0.01163,1e-05,1.64572]
[1776681405065,59.8,75204.84,0.1,0.01161,1e-05,1.64348]
[1776681417146,59.8,75203.68,0.1,0.0116,1e-05,1.64212]
[1776681422184,59.8,75196.59,0.1,0.01154,1e-05,1.63382]
[1776681427916,59.8,75191.08,0.1,0.01149,1e-05,1.62739]
[1776681433261,59.8,75184.48,0.1,0.01142,1e-05,1.61971]
[1776681438296,59.8,75182.28,0.1,0.0114,1e-05,1.61716]
[1776681443331,59.8,75177.08,0.1,0.01136,1e-05,1.61114]
[1776681448366,59.8,75177.87,0.1,0.01136,1e-05,1.61206]
[1776681453402,59.8,75175.33,0.1,0.01133,1e-05,1.60726]
[1776681458437,59.8,75172.25,0.1,0.0113,1e-05,1.60371]
[1776681461458,59.8,75184.39,0.1,0.01141,1e-05,1.61774]
[1776681468207,59.8,75186.32,0.1,0.01143,1e-05,1.61998]
[1776681473541,59.8,75185.96,0.1,0.01143,1e-05,1.61956]
[1776681478577,59.8,75186.15,0.1,0.01143,1e-05,1.61978]
[1776681483612,59.8,75187.71,0.1,0.01144,1e-05,1.6216]
[1776681485631,59.8,75174.03,0.1,0.01132,1e-05,1.60576]
[1776681490668,59.8,75175.39,0.1,0.01133,1e-05,1.60733]
[1776681495697,59.8,75181.78,0.1,0.01139,1e-05,1.61472]
[1776681500736,59.8,75182.03,0.1,0.01139,1e-05,1.61501]
[1776681501316,59.8,75182.03,0.1,0.01139,1e-05,1.61501]
[1776681501947,59.8,75182.03,0.1,0.01139,1e-05,1.61501]
[1776681511812,59.8,75181.89,0.1,0.01138,1e-05,1.61298]
[1776681515838,59.8,75194.42,0.1,0.01149,1e-05,1.62753]
[1776681520872,59.8,75198.27,0.1,0.01153,1e-05,1.63202]
[1776681528929,59.8,75198.24,0.1,0.01153,1e-05,1.63199]
[1776681529935,59.8,75185.94,0.1,0.01141,1e-05,1.61767]
[1776681534970,59.8,75183.4,0.1,0.01139,1e-05,1.61473]
[1776681541011,59.8,75183.02,0.1,0.01139,1e-05,1.61429]
[1776681546051,59.8,75193.98,0.1,0.01149,1e-05,1.62702]
[1776681551085,59.8,75194.1,0.1,0.01149,1e-05,1.62716]
[1776681556120,59.8,75192.41,0.1,0.01147,1e-05,1.62519]
[1776681561160,59.8,75190.57,0.1,0.01146,1e-05,1.62305]
[1776681569212,59.8,75190.65,0.1,0.01146,1e-05,1.62314]
[1776681574246,59.8,75185.98,0.1,0.0114,1e-05,1.61585]
[1776681579284,59.8,75185.17,0.1,0.01139,1e-05,1.61491]
[1776681584319,59.8,75185.62,0.1,0.0114,1e-05,1.61544]
[1776681590361,59.8,75188.14,0.1,0.01142,1e-05,1.61836]
[1776681595397,59.8,75198.06,0.1,0.01151,1e-05,1.6299]
[1776681600433,59.8,75198.9,0.1,0.01152,1e-05,1.63088]
[1776681602134,59.8,75198.9,0.1,0.01152,1e-05,1.63088]
[1776681602235,59.8,75205.16,0.1,0.01158,1e-05,1.6382]
[1776681607480,59.8,75203.83,0.1,0.01157,1e-05,1.63664]
[1776681612517,59.8,75199.02,0.1,0.01152,1e-05,1.63102]
[1776681616600,59.8,75186.1,0.1,0.0114,1e-05,1.61599]
[1776681621634,59.8,75181.22,0.1,0.01136,1e-05,1.61034]
[1776681626670,59.8,75178.9,0.1,0.01134,1e-05,1.60767]
[1776681631706,59.8,75178.69,0.1,0.01132,1e-05,1.60556]
[1776681637746,59.8,75175.97,0.1,0.0113,1e-05,1.60243]
[1776681642784,59.8,75175.75,0.1,0.01129,1e-05,1.60218]
[1776681648823,59.8,75181.8,0.1,0.01135,1e-05,1.60915]
[1776681653857,59.8,75179.87,0.1,0.01133,1e-05,1.60693]
[1776681659900,59.8,75179.75,0.1,0.01133,1e-05,1.60679]
[1776681663928,59.8,75197.97,0.1,0.0115,1e-05,1.62792]
[1776681669615,59.8,75198.29,0.1,0.0115,1e-05,1.62829]
[1776681675010,59.8,75191.04,0.1,0.01143,1e-05,1.61986]
[1776681675779,59.8,75191.04,0.1,0.01143,1e-05,1.61986]
[1776681676017,59.8,75191.45,0.1,0.01144,1e-05,1.62033]
[1776681677565,59.8,75191.89,0.1,0.01144,1e-05,1.62084]
[1776681677729,59.8,75191.89,0.1,0.01144,1e-05,1.62084]
[1776681678293,59.8,75191.89,0.1,0.01144,1e-05,1.62084]
[1776681678393,59.8,75186.5,0.1,0.01139,1e-05,1.61459]
[1776681684069,59.8,75182.32,0.1,0.01135,1e-05,1.60975]
[1776681689104,59.8,75179.89,0.1,0.01133,1e-05,1.60695]
[1776681691345,59.8,75180.54,0.1,0.01134,1e-05,1.6077]
[1776681691431,59.8,75180.67,0.1,0.01133,1e-05,1.60599]
[1776681698167,59.8,75180.03,0.1,0.01132,1e-05,1.60525]
[1776681698962,59.8,75180.03,0.1,0.01132,1e-05,1.60525]
[1776681699174,59.8,75181.49,0.1,0.01133,1e-05,1.60693]
[1776681706223,59.8,75179.63,0.1,0.01132,1e-05,1.60479]
[1776681711267,59.8,75176.9,0.1,0.01129,1e-05,1.60164]
[1776681718316,59.8,75175.52,0.1,0.01128,1e-05,1.60006]
[1776681723352,59.8,75175.55,0.1,0.01128,1e-05,1.60009]
[1776681728387,59.8,75173.35,0.1,0.01126,1e-05,1.59756]
[1776681733423,59.8,75173.67,0.1,0.01126,1e-05,1.59793]
[1776681740477,59.8,75178.16,0.1,0.0113,1e-05,1.6031]
[1776681745513,59.8,75177.43,0.1,0.0113,1e-05,1.60225]
[1776681750547,59.8,75177.54,0.1,0.0113,1e-05,1.60238]
[1776681755586,59.8,75178.03,0.1,0.01129,1e-05,1.60109]
[1776681760621,59.8,75182.53,0.1,0.01133,1e-05,1.60628]
[1776681765656,59.8,75176.1,0.1,0.01127,1e-05,1.59887]
[1776681770691,59.8,75173.97,0.1,0.01125,1e-05,1.59642]
[1776681775726,59.8,75173.48,0.1,0.01125,1e-05,1.59586]
[1776681780761,59.8,75173.57,0.1,0.01125,1e-05,1.59596]
[1776681785797,59.8,75174.12,0.1,0.01125,1e-05,1.59659]
[1776681787138,59.8,75174.12,0.1,0.01125,1e-05,1.59659]
[1776681787276,59.8,75174.12,0.1,0.01125,1e-05,1.59659]
[1776681787377,59.8,75174.28,0.1,0.01126,1e-05,1.59678]
[1776681788115,59.8,75174.28,0.1,0.01126,1e-05,1.59678]
[1776681788120,59.8,75174.4,0.1,0.01126,1e-05,1.59692]
[1776681793853,59.8,75177.05,0.1,0.01128,1e-05,1.59996]
[1776681798888,59.8,75176.61,0.1,0.01128,1e-05,1.59946]
[1776681804929,59.8,75176.57,0.1,0.01128,1e-05,1.59941]
[1776681810612,59.8,75177.1,0.1,0.01128,1e-05,1.60002]
[1776681817013,59.8,75178.38,0.1,0.01128,1e-05,1.59964]
[1776681823058,59.8,75176.17,0.1,0.01126,1e-05,1.5971]
[1776681830104,59.8,75175.38,0.1,0.01125,1e-05,1.59619]
[1776681835140,59.8,75178.71,0.1,0.01128,1e-05,1.60002]
[1776681840174,59.8,75181.23,0.1,0.01131,1e-05,1.60292]
[1776681846219,59.8,75180.01,0.1,0.01129,1e-05,1.60151]
[1776681851251,59.8,75180.54,0.1,0.0113,1e-05,1.60212]
[1776681856286,59.8,75182.71,0.1,0.01132,1e-05,1.60462]
[1776681861322,59.8,75180.33,0.1,0.0113,1e-05,1.60188]
[1776681868371,59.8,75180.35,0.1,0.0113,1e-05,1.6019]
[1776681873405,59.8,75180.78,0.1,0.01129,1e-05,1.60054]
[1776681878441,59.8,75183.42,0.1,0.01131,1e-05,1.60358]
[1776681883475,59.8,75186.44,0.1,0.01134,1e-05,1.60707]
[1776681889517,59.8,75183.83,0.1,0.01132,1e-05,1.60405]
[1776681896568,59.8,75184.06,0.1,0.01132,1e-05,1.60432]
[1776681901608,59.8,75183.73,0.1,0.01132,1e-05,1.60394]
[1776681906641,59.8,75184.76,0.1,0.01133,1e-05,1.60513]
[1776681916707,59.8,75186.06,0.1,0.01134,1e-05,1.60663]
[1776681921743,59.8,75189.03,0.1,0.01137,1e-05,1.61006]
[1776681926782,59.8,75188.7,0.1,0.01136,1e-05,1.60968]
[1776681931815,59.8,75189.55,0.1,0.01136,1e-05,1.6088]
[1776681941574,59.8,75192.69,0.1,0.01139,1e-05,1.61243]
[1776681946921,59.8,75192.69,0.1,0.01139,1e-05,1.61243]
[1776681951955,59.8,75181.67,0.1,0.01128,1e-05,1.59971]
[1776681956990,59.8,75180.31,0.1,0.01127,1e-05,1.59815]
[1776681962024,59.8,75181.31,0.1,0.01128,1e-05,1.5993]
[1776681967060,59.8,75180.2,0.1,0.01127,1e-05,1.59802]
[1776681972095,59.8,75178.53,0.1,0.01126,1e-05,1.5961]
[1776681978137,59.8,75179.36,0.1,0.01126,1e-05,1.59705]
[1776681984178,59.8,75177.42,0.1,0.01125,1e-05,1.59483]
[1776681989215,59.8,75173.03,0.1,0.01121,1e-05,1.58979]
[1776681994249,59.8,75172.43,0.1,0.01119,1e-05,1.58726]
[1776682000290,59.8,75173.09,0.1,0.01119,1e-05,1.58801]
[1776682005328,59.8,75182.26,0.1,0.01128,1e-05,1.59853]
[1776682010360,59.8,75184.65,0.1,0.0113,1e-05,1.60128]
[1776682019424,59.8,75186.46,0.1,0.01132,1e-05,1.60337]
[1776682024459,59.8,75187.35,0.1,0.01132,1e-05,1.60439]
[1776682029493,59.8,75185.89,0.1,0.01131,1e-05,1.60271]
[1776682034528,59.8,75189.44,0.1,0.01134,1e-05,1.60681]
[1776682039565,59.8,75193.34,0.1,0.01138,1e-05,1.61131]
[1776682044600,59.8,75195.71,0.1,0.0114,1e-05,1.61406]
[1776682049635,59.8,75190.69,0.1,0.01135,1e-05,1.60825]
[1776682054671,59.8,75188.76,0.1,0.01132,1e-05,1.60416]
[1776682060713,59.8,75189.01,0.1,0.01133,1e-05,1.60445]
[1776682065747,59.8,75189.67,0.1,0.01133,1e-05,1.60521]
[1776682070784,59.8,75190.5,0.1,0.01134,1e-05,1.60617]
[1776682075818,59.8,75191.79,0.1,0.01135,1e-05,1.60766]
[1776682080862,59.8,75190.61,0.1,0.01134,1e-05,1.60629]
[1776682087904,59.8,75186.89,0.1,0.01131,1e-05,1.602]
[1776682092939,59.8,75186.29,0.1,0.0113,1e-05,1.60131]
[1776682097973,59.8,75174.31,0.1,0.01119,1e-05,1.58756]
[1776682103012,59.8,75175.73,0.1,0.01121,1e-05,1.58919]
[1776682108044,59.8,75172.45,0.1,0.01118,1e-05,1.58544]
[1776682113079,59.8,75171.9,0.1,0.01116,1e-05,1.58296]
[1776682118114,59.8,75172.26,0.1,0.01116,1e-05,1.58337]
[1776682123149,59.8,75168.6,0.1,0.01113,1e-05,1.5792]
[1776682128183,59.8,75169.26,0.1,0.01113,1e-05,1.57995]
[1776682133219,59.8,75173.54,0.1,0.01117,1e-05,1.58483]
[1776682139261,59.8,75173.91,0.1,0.01118,1e-05,1.58526]
[1776682144299,59.8,75178.22,0.1,0.01122,1e-05,1.59019]
[1776682150339,59.8,75177.54,0.1,0.01121,1e-05,1.58941]
[1776682155373,59.8,75174.38,0.1,0.01118,1e-05,1.58579]
[1776682160409,59.8,75175.45,0.1,0.01119,1e-05,1.58702]
[1776682165444,59.8,75186.12,0.1,0.01129,1e-05,1.59926]
[1776682171486,59.8,75191.69,0.1,0.01133,1e-05,1.60381]
[1776682173501,59.8,75173.6,0.1,0.01116,1e-05,1.58306]
[1776682179542,59.8,75164.57,0.1,0.01108,1e-05,1.57278]
[1776682185585,59.8,75161.02,0.1,0.01105,1e-05,1.56875]
[1776682188605,59.8,75148.4,0.1,0.01093,1e-05,1.5545]
[1776682191627,59.8,75127.72,0.1,0.01075,1e-05,1.53137]
[1776682196663,59.8,75126.51,0.1,0.01074,1e-05,1.53003]
[1776682201700,59.8,75131.57,0.1,0.01078,1e-05,1.53566]
[1776682206736,59.8,75138.63,0.1,0.01085,1e-05,1.54354]
[1776682211769,59.8,75141.25,0.1,0.01087,1e-05,1.54647]
[1776682216806,59.8,75142.41,0.1,0.01088,1e-05,1.54777]
[1776682221840,59.8,75152.25,0.1,0.01097,1e-05,1.55883]
[1776682226877,59.8,75145.66,0.1,0.01091,1e-05,1.55142]
[1776682232482,59.8,75136.12,0.1,0.01082,1e-05,1.54073]
[1776682237955,59.8,75135.17,0.1,0.0108,1e-05,1.53786]
[1776682241348,59.8,75137.32,0.1,0.01082,1e-05,1.54026]
[1776682241984,59.8,75136.13,0.1,0.01081,1e-05,1.53893]
[1776682244682,59.8,75134.07,0.1,0.01079,1e-05,1.53663]
[1776682245013,59.8,75134.57,0.1,0.0108,1e-05,1.53719]
[1776682250048,59.8,75135.17,0.1,0.0108,1e-05,1.53786]
[1776682253069,59.8,75147.2,0.1,0.01091,1e-05,1.55133]
[1776682258104,59.8,75143.2,0.1,0.01087,1e-05,1.54684]
[1776682263851,59.8,75140.7,0.1,0.01085,1e-05,1.54404]
[1776682270189,59.8,75138.97,0.1,0.01084,1e-05,1.5421]
[1776682275508,59.8,75137.31,0.1,0.01082,1e-05,1.54025]
[1776682275596,59.8,75127.52,0.1,0.01074,1e-05,1.52934]
[1776682281271,59.8,75116.94,0.1,0.01064,1e-05,1.51763]
[1776682286305,59.8,75110.08,0.1,0.01058,1e-05,1.51007]
[1776682287699,59.8,75110.08,0.1,0.01058,1e-05,1.51007]
[1776682287801,59.8,75103.31,0.1,0.01053,1e-05,1.50264]
[1776682291075,59.8,75103.01,0.1,0.01052,1e-05,1.50232]
[1776682291340,59.8,75103.38,0.1,0.01051,1e-05,1.50094]
[1776682296375,59.8,75099.1,0.1,0.01048,1e-05,1.49626]
[1776682301410,59.8,75102.07,0.1,0.0105,1e-05,1.49951]
[1776682306444,59.8,75105.7,0.1,0.01053,1e-05,1.50348]
[1776682311479,59.8,75093.87,0.1,0.01043,1e-05,1.49056]
[1776682316515,59.8,75095.11,0.1,0.01044,1e-05,1.49191]
[1776682321550,59.8,75096.04,0.1,0.01045,1e-05,1.49293]
[1776682326584,59.8,75095.98,0.1,0.01045,1e-05,1.49286]
[1776682331620,59.8,75101.38,0.1,0.0105,1e-05,1.49875]
[1776682336655,59.8,75102.36,0.1,0.0105,1e-05,1.49982]
[1776682341689,59.8,75102.34,0.1,0.0105,1e-05,1.4998]
[1776682346725,59.8,75103.21,0.1,0.01051,1e-05,1.50075]
[1776682350398,59.8,75114.78,0.1,0.01061,1e-05,1.51346]
[1776682350754,59.8,75115.23,0.1,0.01062,1e-05,1.51395]
[1776682354784,59.8,75141.09,0.1,0.01083,1e-05,1.54085]
[1776682359819,59.8,75131.78,0.1,0.01075,1e-05,1.53047]
[1776682364854,59.8,75127.63,0.1,0.01071,1e-05,1.52586]
[1776682369889,59.8,75125.47,0.1,0.01069,1e-05,1.52347]
[1776682374924,59.8,75126.17,0.1,0.0107,1e-05,1.52424]
[1776682379958,59.8,75125.82,0.1,0.0107,1e-05,1.52386]
[1776682382318,59.8,75124.71,0.1,0.01069,1e-05,1.52263]
[1776682382979,59.8,75117.0,0.1,0.01062,1e-05,1.51411]
[1776682383638,59.8,75117.0,0.1,0.01062,1e-05,1.51411]
[1776682383987,59.8,75115.29,0.1,0.0106,1e-05,1.51223]
[1776682385439,59.8,75109.85,0.1,0.01056,1e-05,1.50625]
[1776682386164,59.8,75109.85,0.1,0.01056,1e-05,1.50625]
[1776682391210,59.8,75117.07,0.1,0.01062,1e-05,1.51419]
[1776682392044,59.8,75117.45,0.1,0.01062,1e-05,1.51461]
[1776682397079,59.8,75111.81,0.1,0.01057,1e-05,1.5084]
[1776682402118,59.8,75103.36,0.1,0.0105,1e-05,1.49914]
[1776682407153,59.8,75104.56,0.1,0.01051,1e-05,1.50045]
[1776682412188,59.8,75106.51,0.1,0.01052,1e-05,1.5008]
[1776682418230,59.8,75105.74,0.1,0.01051,1e-05,1.49996]
[1776682419943,59.8,75105.89,0.1,0.01051,1e-05,1.50013]
[1776682420247,59.8,75108.01,0.1,0.01053,1e-05,1.50245]
[1776682422268,59.8,75109.58,0.1,0.01054,1e-05,1.50417]
[1776682423266,59.8,75110.37,0.1,0.01055,1e-05,1.50503]
[1776682428301,59.8,75106.64,0.1,0.01052,1e-05,1.50095]
[1776682429930,59.8,75106.73,0.1,0.01052,1e-05,1.50105]
[1776682430027,59.8,75106.65,0.1,0.01052,1e-05,1.50096]
[1776682433313,59.8,75106.65,0.1,0.01052,1e-05,1.50096]
[1776682433415,59.8,75106.12,0.1,0.01051,1e-05,1.50038]
[1776682439377,59.8,75098.9,0.1,0.01045,1e-05,1.49249]
[1776682444491,59.8,75097.11,0.1,0.01044,1e-05,1.49054]
[1776682445137,59.8,75101.94,0.1,0.01048,1e-05,1.49581]
[1776682450458,59.8,75107.47,0.1,0.01052,1e-05,1.50186]
[1776682456502,59.8,75108.25,0.1,0.01053,1e-05,1.50271]
[1776682462544,59.8,75109.49,0.1,0.01054,1e-05,1.50407]
[1776682467579,59.8,75113.89,0.1,0.01058,1e-05,1.5089]
[1776682473621,59.8,75113.16,0.1,0.01056,1e-05,1.50631]
[1776682479663,59.8,75114.67,0.1,0.01058,1e-05,1.50797]
[1776682484698,59.8,75116.05,0.1,0.01059,1e-05,1.50949]
[1776682489734,59.8,75115.63,0.1,0.01058,1e-05,1.50902]
[1776682492339,59.8,75115.11,0.1,0.01058,1e-05,1.50845]
[1776682492388,59.8,75115.41,0.1,0.01058,1e-05,1.50878]
[1776682492499,59.8,75115.41,0.1,0.01058,1e-05,1.50878]
[1776682492755,59.8,75115.38,0.1,0.01058,1e-05,1.50875]
[1776682493644,59.8,75115.38,0.1,0.01058,1e-05,1.50875]
[1776682493684,59.8,75115.55,0.1,0.01058,1e-05,1.50894]
[1776682498798,59.8,75117.08,0.1,0.0106,1e-05,1.51062]
[1776682503833,59.8,75112.1,0.1,0.01055,1e-05,1.50515]
[1776682508867,59.8,75109.47,0.1,0.01053,1e-05,1.50226]
[1776682512412,59.8,75109.08,0.1,0.01053,1e-05,1.50184]
[1776682512898,59.8,75108.82,0.1,0.01052,1e-05,1.50155]
[1776682517933,59.8,75097.5,0.1,0.01043,1e-05,1.4892]
[1776682522968,59.8,75109.21,0.1,0.01053,1e-05,1.50198]
[1776682525880,59.8,75111.21,0.1,0.01055,1e-05,1.50417]
[1776682525993,59.8,75110.98,0.1,0.01054,1e-05,1.50392]
[1776682532031,59.8,75109.58,0.1,0.01052,1e-05,1.5006]
[1776682535669,59.8,75109.59,0.1,0.01052,1e-05,1.50061]
[1776682535672,59.8,75109.6,0.1,0.01052,1e-05,1.50062]
[1776682542101,59.8,75109.54,0.1,0.01052,1e-05,1.50056]
[1776682547136,59.8,75108.67,0.1,0.01051,1e-05,1.49961]
[1776682552172,59.8,75108.7,0.1,0.01051,1e-05,1.49964]
[1776682557207,59.8,75110.44,0.1,0.01053,1e-05,1.50154]
[1776682562253,59.8,75111.79,0.1,0.01054,1e-05,1.50302]
[1776682564265,59.8,75126.56,0.1,0.01067,1e-05,1.51928]
[1776682568192,59.8,75125.67,0.1,0.01066,1e-05,1.5183]
[1776682568292,59.8,75124.58,0.1,0.01065,1e-05,1.51709]
[1776682568675,59.8,75124.58,0.1,0.01065,1e-05,1.51709]
[1776682569304,59.8,75118.32,0.1,0.01059,1e-05,1.51019]
[1776682574335,59.8,75116.12,0.1,0.01058,1e-05,1.50777]
[1776682579372,59.8,75104.34,0.1,0.01047,1e-05,1.49487]
[1776682581388,59.8,75092.25,0.1,0.01037,1e-05,1.48173]
[1776682586424,59.8,75087.95,0.1,0.01033,1e-05,1.47707]
[1776682591458,59.8,75081.95,0.1,0.01027,1e-05,1.46884]
[1776682596499,59.8,75082.52,0.1,0.01028,1e-05,1.46946]
[1776682601529,59.8,75082.54,0.1,0.01028,1e-05,1.46948]
[1776682603542,59.8,75068.06,0.1,0.01015,1e-05,1.45396]
[1776682608578,59.8,75075.28,0.1,0.01021,1e-05,1.46168]
[1776682613611,59.8,75073.14,0.1,0.0102,1e-05,1.45939]
[1776682618661,59.8,75070.46,0.1,0.01017,1e-05,1.45652]
[1776682622682,59.8,75054.82,0.1,0.01004,1e-05,1.43988]
[1776682628123,59.8,75055.59,0.1,0.01005,1e-05,1.44069]
[1776682633759,59.8,75062.77,0.1,0.01011,1e-05,1.44832]
[1776682638795,59.8,75051.49,0.1,0.01002,1e-05,1.43636]
[1776682643843,59.8,75049.59,0.1,0.01,1e-05,1.43435]
[1776682648866,59.8,75048.89,0.1,0.00999,1e-05,1.43361]
[1776682653902,59.8,75048.09,0.1,0.00998,1e-05,1.43104]
[1776682658012,59.8,75046.92,0.1,0.00997,1e-05,1.42981]
[1776682658937,59.8,75046.92,0.1,0.00997,1e-05,1.42981]
[1776682663971,59.8,75047.22,0.1,0.00997,1e-05,1.43012]
[1776682669009,59.8,75049.41,0.1,0.00999,1e-05,1.43243]
[1776682675152,59.8,75049.59,0.1,0.00999,1e-05,1.43262]
[1776682675164,59.8,75049.59,0.1,0.00999,1e-05,1.43262]
[1776682675258,59.8,75049.71,0.1,0.00999,1e-05,1.43275]
[1776682681095,59.8,75048.81,0.1,0.00998,1e-05,1.4318]
[1776682682101,59.8,75037.72,0.1,0.00989,1e-05,1.42014]
[1776682687140,59.8,75038.56,0.1,0.0099,1e-05,1.42102]
[1776682692177,59.8,75039.19,0.1,0.0099,1e-05,1.42168]
[1776682697211,59.8,75039.98,0.1,0.00991,1e-05,1.42251]
[1776682703252,59.8,75036.91,0.1,0.00988,1e-05,1.41929]
[1776682705266,59.8,75027.73,0.1,0.00981,1e-05,1.40971]
[1776682710301,59.8,75025.34,0.1,0.00979,1e-05,1.40722]
[1776682713429,59.8,75024.88,0.1,0.00977,1e-05,1.40504]
[1776682713480,59.8,75023.97,0.1,0.00977,1e-05,1.40409]
[1776682721378,59.8,75023.96,0.1,0.00977,1e-05,1.40408]
[1776682727420,59.8,75030.3,0.1,0.00982,1e-05,1.41068]
[1776682732457,59.8,75030.34,0.1,0.00982,1e-05,1.41072]
[1776682737490,59.8,75030.75,0.1,0.00982,1e-05,1.41115]
[1776682742525,59.8,75030.73,0.1,0.00982,1e-05,1.41113]
[1776682747560,59.8,75034.41,0.1,0.00985,1e-05,1.41497]
[1776682748726,59.8,75034.41,0.1,0.00985,1e-05,1.41497]
[1776682749574,59.8,75034.68,0.1,0.00985,1e-05,1.41525]
[1776682751591,59.8,75043.87,0.1,0.00993,1e-05,1.42488]
[1776682756623,59.8,75040.91,0.1,0.0099,1e-05,1.42177]
[1776682762666,59.8,75039.41,0.1,0.00989,1e-05,1.4202]
[1776682767700,59.8,75043.46,0.1,0.00993,1e-05,1.42445]
[1776682772736,59.8,75045.83,0.1,0.00993,1e-05,1.42521]
[1776682777769,59.8,75046.37,0.1,0.00994,1e-05,1.42578]
[1776682783812,59.8,75046.54,0.1,0.00994,1e-05,1.42596]
[1776682788847,59.8,75047.03,0.1,0.00994,1e-05,1.42648]
[1776682793882,59.8,75048.97,0.1,0.00996,1e-05,1.42852]
[1776682799923,59.8,75054.08,0.1,0.01,1e-05,1.4339]
[1776682804959,59.8,75051.76,0.1,0.00998,1e-05,1.43146]
[1776682807468,59.8,75052.65,0.1,0.00999,1e-05,1.43239]
[1776682807691,59.8,75059.36,0.1,0.01005,1e-05,1.43949]
[1776682813031,59.8,75068.8,0.1,0.01012,1e-05,1.44952]
[1776682815044,59.8,75059.96,0.1,0.01005,1e-05,1.44012]
[1776682821087,59.8,75058.17,0.1,0.01004,1e-05,1.43823]
[1776682826121,59.8,75056.77,0.1,0.01002,1e-05,1.43675]
[1776682831159,59.8,75056.32,0.1,0.01001,1e-05,1.43454]
[1776682834850,59.8,75057.58,0.1,0.01002,1e-05,1.43587]
[1776682835187,59.8,75057.51,0.1,0.01002,1e-05,1.4358]
[1776682837198,59.8,75046.48,0.1,0.00993,1e-05,1.42418]
[1776682842233,59.8,75046.37,0.1,0.00993,1e-05,1.42406]
[1776682843240,59.8,75035.45,0.1,0.00984,1e-05,1.41263]
[1776682848275,59.8,75033.63,0.1,0.00982,1e-05,1.41073]
[1776682855324,59.8,75033.76,0.1,0.00982,1e-05,1.41087]
[1776682856331,59.8,75022.86,0.1,0.00973,1e-05,1.39954]
[1776682861366,59.8,75026.65,0.1,0.00976,1e-05,1.40347]
[1776682864389,59.8,75001.85,0.1,0.00957,1e-05,1.37792]
[1776682865396,59.8,74990.25,0.1,0.00947,1e-05,1.36609]
[1776682867418,59.8,74981.53,0.1,0.0094,1e-05,1.35726]
[1776682872444,59.8,74980.44,0.1,0.0094,1e-05,1.35616]
[1776682877479,59.8,74982.51,0.1,0.00941,1e-05,1.35825]
[1776682882519,59.8,74978.32,0.1,0.00938,1e-05,1.35402]
[1776682885538,59.8,74990.97,0.1,0.00948,1e-05,1.36682]
[1776682890573,59.8,74992.06,0.1,0.00949,1e-05,1.36793]
[1776682894088,59.8,74987.37,0.1,0.00944,1e-05,1.3615]
[1776682894601,59.8,74987.45,0.1,0.00944,1e-05,1.36158]
[1776682899646,59.8,74992.73,0.1,0.00948,1e-05,1.36694]
[1776682904680,59.8,74992.51,0.1,0.00948,1e-05,1.36672]
[1776682909716,59.8,74995.93,0.1,0.00951,1e-05,1.37019]
[1776682914755,59.8,75002.13,0.1,0.00956,1e-05,1.37652]
[1776682919791,59.8,74996.06,0.1,0.00951,1e-05,1.37033]
[1776682924016,59.8,74986.41,0.1,0.00943,1e-05,1.36053]
[1776682924828,59.8,74989.84,0.1,0.00946,1e-05,1.364]
[1776682927846,59.8,74998.32,0.1,0.00953,1e-05,1.37263]
[1776682928210,59.8,74998.32,0.1,0.00953,1e-05,1.37263]
[1776682928859,59.8,74999.56,0.1,0.00954,1e-05,1.3739]
[1776682933893,59.8,74997.75,0.1,0.00952,1e-05,1.37205]
[1776682939187,59.8,75001.18,0.1,0.00955,1e-05,1.37555]
[1776682939288,59.8,75001.29,0.1,0.00955,1e-05,1.37566]
[1776682940051,59.8,75001.29,0.1,0.00955,1e-05,1.37566]
[1776682940151,59.8,75001.29,0.1,0.00955,1e-05,1.37566]
[1776682945978,59.8,75006.6,0.1,0.00959,1e-05,1.38109]
[1776682949014,59.8,75013.81,0.1,0.00965,1e-05,1.3885]
[1776682949118,59.8,75015.13,0.1,0.00966,1e-05,1.38986]
[1776682953031,59.8,75032.69,0.1,0.00979,1e-05,1.40633]
[1776682956052,59.8,75048.02,0.1,0.00992,1e-05,1.42235]
[1776682961087,59.8,75065.98,0.1,0.01007,1e-05,1.4413]
[1776682966123,59.8,75067.59,0.1,0.01008,1e-05,1.44301]
[1776682971158,59.8,75084.59,0.1,0.01022,1e-05,1.46115]
[1776682976191,59.8,75090.09,0.1,0.01027,1e-05,1.46706]
[1776682981228,59.8,75090.62,0.1,0.01027,1e-05,1.46763]
[1776682986262,59.8,75093.57,0.1,0.0103,1e-05,1.47081]
[1776682991301,59.8,75082.7,0.1,0.01021,1e-05,1.45912]
[1776682996338,59.8,75094.42,0.1,0.0103,1e-05,1.47172]
[1776683001805,59.8,75093.43,0.1,0.0103,1e-05,1.47066]
[1776683007413,59.8,75100.6,0.1,0.01036,1e-05,1.4784]
[1776683011442,59.8,75087.56,0.1,0.01023,1e-05,1.46258]
[1776683016476,59.8,75089.78,0.1,0.01025,1e-05,1.46497]
[1776683019136,59.8,75089.63,0.1,0.01025,1e-05,1.46481]
[1776683019498,59.8,75090.17,0.1,0.01026,1e-05,1.46539]
[1776683021853,59.8,75076.35,0.1,0.01014,1e-05,1.45059]
[1776683022637,59.8,75076.35,0.1,0.01014,1e-05,1.45059]
[1776683022727,59.8,75082.11,0.1,0.01019,1e-05,1.45674]
[1776683025388,59.8,75082.63,0.1,0.01019,1e-05,1.4573]
[1776683025540,59.8,75082.71,0.1,0.01019,1e-05,1.45738]
[1776683025991,59.8,75082.71,0.1,0.01019,1e-05,1.45738]
[1776683026548,59.8,75082.63,0.1,0.01019,1e-05,1.4573]
[1776683031582,59.8,75083.73,0.1,0.0102,1e-05,1.45848]
[1776683036617,59.8,75085.02,0.1,0.01021,1e-05,1.45986]
[1776683038626,59.8,75084.19,0.1,0.01021,1e-05,1.45897]
[1776683038686,59.8,75085.63,0.1,0.01022,1e-05,1.46051]
[1776683040520,59.8,75085.63,0.1,0.01022,1e-05,1.46051]
[1776683040646,59.8,75077.42,0.1,0.01015,1e-05,1.45173]
[1776683042430,59.8,75074.29,0.1,0.01012,1e-05,1.44839]
[1776683042659,59.8,75065.66,0.1,0.01005,1e-05,1.43922]
[1776683043381,59.8,75065.66,0.1,0.01005,1e-05,1.43922]
[1776683043665,59.8,75070.91,0.1,0.01009,1e-05,1.4448]
[1776683044131,59.8,75070.91,0.1,0.01009,1e-05,1.4448]
[1776683044673,59.8,75078.23,0.1,0.01016,1e-05,1.45259]
[1776683045328,59.8,75078.23,0.1,0.01016,1e-05,1.45259]
[1776683045680,59.8,75076.99,0.1,0.01015,1e-05,1.45127]
[1776683050716,59.8,75081.66,0.1,0.01018,1e-05,1.45626]
[1776683055751,59.8,75083.92,0.1,0.0102,1e-05,1.45868]
[1776683058772,59.8,75063.52,0.1,0.01003,1e-05,1.43696]
[1776683063807,59.8,75063.44,0.1,0.01003,1e-05,1.43687]
[1776683068842,59.8,75068.98,0.1,0.01008,1e-05,1.44275]
[1776683073877,59.8,75071.05,0.1,0.01008,1e-05,1.44321]
[1776683078911,59.8,75066.09,0.1,0.01004,1e-05,1.43794]
[1776683082945,59.8,75080.81,0.1,0.01017,1e-05,1.4536]
[1776683084954,59.8,75065.81,0.1,0.01004,1e-05,1.43765]
[1776683089990,59.8,75062.49,0.1,0.01001,1e-05,1.43414]
[1776683095028,59.8,75053.21,0.1,0.00994,1e-05,1.42436]
[1776683100061,59.8,75057.04,0.1,0.00997,1e-05,1.42839]
[1776683105097,59.8,75062.51,0.1,0.01001,1e-05,1.43416]
[1776683107110,59.8,75075.66,0.1,0.01012,1e-05,1.44811]
[1776683112145,59.8,75077.16,0.1,0.01014,1e-05,1.44971]
[1776683117180,59.8,75084.14,0.1,0.01019,1e-05,1.45716]
[1776683122215,59.8,75099.74,0.1,0.01033,1e-05,1.47394]
[1776683127250,59.8,75102.4,0.1,0.01035,1e-05,1.47681]
[1776683132285,59.8,75107.12,0.1,0.01038,1e-05,1.48016]
[1776683137320,59.8,75106.67,0.1,0.01037,1e-05,1.47967]
[1776683142356,59.8,75127.0,0.1,0.01055,1e-05,1.50183]
[1776683147389,59.8,75131.36,0.1,0.01059,1e-05,1.50662]
[1776683152425,59.8,75131.19,0.1,0.01058,1e-05,1.50643]
[1776683156455,59.8,75117.25,0.1,0.01046,1e-05,1.49117]
[1776683161490,59.8,75111.96,0.1,0.01042,1e-05,1.48541]
[1776683166527,59.8,75114.73,0.1,0.01044,1e-05,1.48842]
[1776683171560,59.8,75116.94,0.1,0.01046,1e-05,1.49083]
[1776683176596,59.8,75118.66,0.1,0.01048,1e-05,1.49271]
[1776683181631,59.8,75121.59,0.1,0.0105,1e-05,1.49591]
[1776683186672,59.8,75113.12,0.1,0.01043,1e-05,1.48667]
[1776683187681,59.8,75095.19,0.1,0.01028,1e-05,1.46727]
[1776683192715,59.8,75096.21,0.1,0.01027,1e-05,1.46661]
[1776683196354,59.8,75095.06,0.1,0.01026,1e-05,1.46537]
[1776683196430,59.8,75095.06,0.1,0.01026,1e-05,1.46537]
[1776683196743,59.8,75094.27,0.1,0.01026,1e-05,1.46452]
[1776683201778,59.8,75094.95,0.1,0.01026,1e-05,1.46525]
[1776683206812,59.8,75095.66,0.1,0.01027,1e-05,1.46601]
[1776683207820,59.8,75108.46,0.1,0.01038,1e-05,1.47984]
[1776683210942,59.8,75119.04,0.1,0.01047,1e-05,1.49134]
[1776683214895,59.8,75127.52,0.1,0.01054,1e-05,1.50062]
[1776683219931,59.8,75126.9,0.1,0.01054,1e-05,1.49994]
[1776683224965,59.8,75120.89,0.1,0.01048,1e-05,1.49336]
[1776683230000,59.8,75126.07,0.1,0.01053,1e-05,1.49903]
[1776683235036,59.8,75127.83,0.1,0.01054,1e-05,1.50096]
[1776683240074,59.8,75132.4,0.1,0.01058,1e-05,1.50597]
[1776683242340,59.8,75134.42,0.1,0.0106,1e-05,1.50819]
[1776683243096,59.8,75135.07,0.1,0.01061,1e-05,1.50891]
[1776683248128,59.8,75134.5,0.1,0.0106,1e-05,1.50828]
[1776683253163,59.8,75138.87,0.1,0.01063,1e-05,1.5113]
[1776683258200,59.8,75132.78,0.1,0.01057,1e-05,1.5046]
[1776683263233,59.8,75133.74,0.1,0.01058,1e-05,1.50565]
[1776683268269,59.8,75137.76,0.1,0.01062,1e-05,1.51008]
[1776683272424,59.8,75163.84,0.1,0.01085,1e-05,1.53903]
[1776683274317,59.8,75181.97,0.1,0.01101,1e-05,1.55942]
[1776683279352,59.8,75182.16,0.1,0.01101,1e-05,1.55964]
[1776683284387,59.8,75184.08,0.1,0.01103,1e-05,1.56181]
[1776683289423,59.8,75182.69,0.1,0.01102,1e-05,1.56024]
[1776683295467,59.8,75180.0,0.1,0.01099,1e-05,1.5572]
[1776683301178,59.8,75176.46,0.1,0.01096,1e-05,1.5532]
[1776683308558,59.8,75176.49,0.1,0.01096,1e-05,1.55324]
[1776683313592,59.8,75178.68,0.1,0.01097,1e-05,1.55387]
[1776683318626,59.8,75178.88,0.1,0.01097,1e-05,1.5541]
[1776683323661,59.8,75173.22,0.1,0.01092,1e-05,1.54773]
[1776683328697,59.8,75171.12,0.1,0.0109,1e-05,1.54537]
[1776683335746,59.8,75170.43,0.1,0.01089,1e-05,1.54459]
[1776683340782,59.8,75168.19,0.1,0.01087,1e-05,1.54208]
[1776683345816,59.8,75168.72,0.1,0.01088,1e-05,1.54268]
[1776683350852,59.8,75169.43,0.1,0.01088,1e-05,1.54347]
[1776683355885,59.8,75173.24,0.1,0.01092,1e-05,1.54775]
[1776683360919,59.8,75179.17,0.1,0.01097,1e-05,1.55443]
[1776683365955,59.8,75180.89,0.1,0.01099,1e-05,1.55637]
[1776683370990,59.8,75181.41,0.1,0.01099,1e-05,1.55695]
[1776683377032,59.8,75187.73,0.1,0.01104,1e-05,1.56226]
[1776683382067,59.8,75180.63,0.1,0.01097,1e-05,1.55424]
[1776683387103,59.8,75183.15,0.1,0.011,1e-05,1.55708]
[1776683392142,59.8,75181.91,0.1,0.01098,1e-05,1.55568]
[1776683397177,59.8,75179.17,0.1,0.01096,1e-05,1.55259]
[1776683402212,59.8,75177.26,0.1,0.01094,1e-05,1.55044]
[1776683407248,59.8,75176.05,0.1,0.01093,1e-05,1.54908]
[1776683412283,59.8,75175.82,0.1,0.01093,1e-05,1.54882]
[1776683417317,59.8,75174.95,0.1,0.01092,1e-05,1.54784]
[1776683423360,59.8,75174.83,0.1,0.01092,1e-05,1.54771]
[1776683424472,59.8,75174.89,0.1,0.01092,1e-05,1.54778]
[1776683425374,59.8,75160.06,0.1,0.01079,1e-05,1.53118]
[1776683426380,59.8,75143.11,0.1,0.01064,1e-05,1.51238]
[1776683427388,59.8,75126.39,0.1,0.01049,1e-05,1.49402]
[1776683432422,59.8,75133.59,0.1,0.01054,1e-05,1.50011]
[1776683439471,59.8,75130.81,0.1,0.01052,1e-05,1.49707]
[1776683444508,59.8,75129.58,0.1,0.01051,1e-05,1.49572]
[1776683450417,59.8,75130.26,0.1,0.01052,1e-05,1.49647]
[1776683450550,59.8,75140.44,0.1,0.0106,1e-05,1.50764]
[1776683458606,59.8,75141.82,0.1,0.01062,1e-05,1.50916]
[1776683461663,59.8,75141.82,0.1,0.01062,1e-05,1.50916]
[1776683461763,59.8,75141.9,0.1,0.01062,1e-05,1.50925]
[1776683463641,59.8,75127.72,0.1,0.01049,1e-05,1.49369]
[1776683468677,59.8,75130.5,0.1,0.01052,1e-05,1.49673]
[1776683476733,59.8,75134.55,0.1,0.01055,1e-05,1.50117]
[1776683481768,59.8,75123.8,0.1,0.01046,1e-05,1.48941]
[1776683487813,59.8,75118.4,0.1,0.01041,1e-05,1.48353]
[1776683492847,59.8,75114.43,0.1,0.01037,1e-05,1.47745]
[1776683497883,59.8,75112.73,0.1,0.01035,1e-05,1.47561]
[1776683502917,59.8,75111.17,0.1,0.01034,1e-05,1.47392]
[1776683508959,59.8,75110.83,0.1,0.01034,1e-05,1.47355]
[1776683513994,59.8,75110.55,0.1,0.01033,1e-05,1.47325]
[1776683519032,59.8,75108.6,0.1,0.01032,1e-05,1.47114]
[1776683524068,59.8,75122.48,0.1,0.01044,1e-05,1.48619]
[1776683529103,59.8,75129.5,0.1,0.0105,1e-05,1.49385]
[1776683532891,59.8,75128.16,0.1,0.01049,1e-05,1.49238]
[1776683533185,59.8,75128.16,0.1,0.01049,1e-05,1.49238]
[1776683533448,59.8,75128.16,0.1,0.01049,1e-05,1.49238]
[1776683533478,59.8,75128.22,0.1,0.01049,1e-05,1.49245]
[1776683534629,59.8,75128.22,0.1,0.01049,1e-05,1.49245]
[1776683535146,59.8,75132.9,0.1,0.01053,1e-05,1.49757]
[1776683540181,59.8,75133.34,0.1,0.01053,1e-05,1.49805]
[1776683543974,59.8,75135.83,0.1,0.01055,1e-05,1.50078]
[1776683544211,59.8,75136.83,0.1,0.01056,1e-05,1.50188]
[1776683546434,59.8,75133.51,0.1,0.01053,1e-05,1.49824]
[1776683547230,59.8,75132.74,0.1,0.01053,1e-05,1.49739]
[1776683550237,59.8,75132.82,0.1,0.01053,1e-05,1.49748]
[1776683550336,59.8,75131.55,0.1,0.01051,1e-05,1.49609]
[1776683553273,59.8,75118.23,0.1,0.01039,1e-05,1.4798]
[1776683558309,59.8,75116.09,0.1,0.01037,1e-05,1.47748]
[1776683563346,59.8,75118.11,0.1,0.01039,1e-05,1.47967]
[1776683569386,59.8,75118.53,0.1,0.01039,1e-05,1.48012]
[1776683574421,59.8,75118.61,0.1,0.01039,1e-05,1.48021]
[1776683575466,59.8,75118.61,0.1,0.01039,1e-05,1.48021]
[1776683575555,59.8,75128.1,0.1,0.01047,1e-05,1.49053]
[1776683576384,59.8,75128.1,0.1,0.01047,1e-05,1.49053]
[1776683576486,59.8,75128.8,0.1,0.01048,1e-05,1.4913]
[1776683577145,59.8,75128.8,0.1,0.01048,1e-05,1.4913]
[1776683577247,59.8,75128.8,0.1,0.01048,1e-05,1.4913]
[1776683583188,59.8,75129.4,0.1,0.01048,1e-05,1.49195]
[1776683588520,59.8,75130.29,0.1,0.01049,1e-05,1.49293]
[1776683593556,59.8,75134.02,0.1,0.01052,1e-05,1.49701]
[1776683595572,59.8,75147.73,0.1,0.01064,1e-05,1.51208]
[1776683600612,59.8,75142.31,0.1,0.0106,1e-05,1.5061]
[1776683605642,59.8,75140.9,0.1,0.01058,1e-05,1.50455]
[1776683613401,59.8,75148.14,0.1,0.01063,1e-05,1.51073]
[1776683618731,59.8,75150.57,0.1,0.01066,1e-05,1.51341]
[1776683623766,59.8,75150.8,0.1,0.01066,1e-05,1.51367]
[1776683628801,59.8,75152.21,0.1,0.01067,1e-05,1.51522]
[1776683633836,59.8,75152.2,0.1,0.01067,1e-05,1.51521]
[1776683638871,59.8,75156.0,0.1,0.0107,1e-05,1.51942]
[1776683643908,59.8,75161.24,0.1,0.01075,1e-05,1.52523]
[1776683648941,59.8,75169.05,0.1,0.01082,1e-05,1.53394]
[1776683654987,59.8,75170.24,0.1,0.01083,1e-05,1.53527]
[1776683661024,59.8,75169.64,0.1,0.01082,1e-05,1.53459]
[1776683666060,59.8,75173.57,0.1,0.01086,1e-05,1.53899]
[1776683671094,59.8,75176.47,0.1,0.01087,1e-05,1.54041]
[1776683677137,59.8,75172.62,0.1,0.01084,1e-05,1.5361]
[1776683682172,59.8,75171.63,0.1,0.01083,1e-05,1.535]
[1776683687207,59.8,75169.62,0.1,0.01081,1e-05,1.53275]
[1776683692242,59.8,75173.47,0.1,0.01085,1e-05,1.53705]
[1776683700298,59.8,75173.51,0.1,0.01085,1e-05,1.5371]
[1776683703320,59.8,75197.94,0.1,0.01107,1e-05,1.56462]
[1776683708357,59.8,75203.84,0.1,0.01112,1e-05,1.57133]
[1776683713391,59.8,75205.98,0.1,0.01114,1e-05,1.57377]
[1776683718424,59.8,75202.89,0.1,0.01111,1e-05,1.57025]
[1776683722455,59.8,75226.44,0.1,0.01133,1e-05,1.59723]
[1776683727497,59.8,75224.74,0.1,0.01131,1e-05,1.59527]
[1776683732533,59.8,75224.41,0.1,0.0113,1e-05,1.59302]
[1776683737572,59.8,75236.49,0.1,0.01141,1e-05,1.60697]
[1776683742608,59.8,75243.69,0.1,0.01147,1e-05,1.61533]
[1776683747643,59.8,75242.01,0.1,0.01146,1e-05,1.61338]
[1776683752678,59.8,75244.27,0.1,0.01148,1e-05,1.61601]
[1776683757714,59.8,75238.9,0.1,0.01143,1e-05,1.60977]
[1776683760746,59.8,75225.93,0.1,0.01131,1e-05,1.59477]
[1776683765770,59.8,75228.41,0.1,0.01133,1e-05,1.59763]
[1776683770808,59.8,75242.12,0.1,0.01146,1e-05,1.61351]
[1776683775841,59.8,75244.89,0.1,0.01149,1e-05,1.61673]
[1776683780876,59.8,75247.94,0.1,0.01151,1e-05,1.62029]
[1776683785912,59.8,75256.33,0.1,0.01159,1e-05,1.6301]
[1776683790947,59.8,75260.29,0.1,0.01163,1e-05,1.63475]
[1776683795982,59.8,75259.77,0.1,0.01161,1e-05,1.63223]
[1776683801019,59.8,75264.11,0.1,0.01165,1e-05,1.63733]
[1776683806054,59.8,75269.38,0.1,0.0117,1e-05,1.64354]
[1776683811089,59.8,75265.87,0.1,0.01167,1e-05,1.63941]
[1776683816123,59.8,75260.44,0.1,0.01162,1e-05,1.63302]
[1776683821161,59.8,75257.67,0.1,0.01159,1e-05,1.62977]
[1776683823174,59.8,75242.08,0.1,0.01145,1e-05,1.61158]
[1776683828209,59.8,75237.88,0.1,0.01141,1e-05,1.6067]
[1776683832271,59.8,75237.29,0.1,0.0114,1e-05,1.60602]
[1776683832350,59.8,75233.14,0.1,0.01136,1e-05,1.60121]
[1776683838279,59.8,75226.99,0.1,0.01131,1e-05,1.59412]
[1776683839469,59.8,75226.99,0.1,0.01131,1e-05,1.59412]
[1776683839507,59.8,75232.27,0.1,0.01135,1e-05,1.60021]
[1776683845328,59.8,75234.24,0.1,0.01137,1e-05,1.60249]
[1776683851815,59.8,75235.85,0.1,0.01139,1e-05,1.60435]
[1776683861439,59.8,75237.67,0.1,0.01139,1e-05,1.60458]
[1776683861970,59.8,75237.67,0.1,0.01139,1e-05,1.60458]
[1776683862297,59.8,75237.67,0.1,0.01139,1e-05,1.60458]
[1776683862795,59.8,75237.67,0.1,0.01139,1e-05,1.60458]
[1776683862799,59.8,75230.53,0.1,0.01133,1e-05,1.59633]
[1776683869495,59.8,75227.35,0.1,0.0113,1e-05,1.59266]
[1776683874532,59.8,75213.67,0.1,0.01117,1e-05,1.57698]
[1776683880574,59.8,75208.34,0.1,0.01112,1e-05,1.5709]
[1776683885608,59.8,75198.59,0.1,0.01103,1e-05,1.55983]
[1776683890642,59.8,75194.8,0.1,0.011,1e-05,1.55554]
[1776683895680,59.8,75188.55,0.1,0.01094,1e-05,1.54849]
[1776683900714,59.8,75197.64,0.1,0.01103,1e-05,1.55875]
[1776683905751,59.8,75198.41,0.1,0.01103,1e-05,1.55962]
[1776683910783,59.8,75204.4,0.1,0.01109,1e-05,1.56642]
[1776683916827,59.8,75205.07,0.1,0.01108,1e-05,1.56533]
[1776683921869,59.8,75206.78,0.1,0.0111,1e-05,1.56727]
[1776683926899,59.8,75211.02,0.1,0.01113,1e-05,1.5721]
[1776683931935,59.8,75210.42,0.1,0.01113,1e-05,1.57141]
[1776683936970,59.8,75211.23,0.1,0.01114,1e-05,1.57234]
[1776683942006,59.8,75216.15,0.1,0.01118,1e-05,1.57795]
[1776683947045,59.8,75220.17,0.1,0.01122,1e-05,1.58255]
[1776683952080,59.8,75213.54,0.1,0.01116,1e-05,1.57497]
[1776683957115,59.8,75212.85,0.1,0.01115,1e-05,1.57418]
[1776683961143,59.8,75228.45,0.1,0.01129,1e-05,1.59206]
[1776683964372,59.8,75228.79,0.1,0.0113,1e-05,1.59245]
[1776683964977,59.8,75228.79,0.1,0.0113,1e-05,1.59245]
[1776683964452,59.8,75228.89,0.1,0.0113,1e-05,1.59257]
[1776683965911,59.8,75229.02,0.1,0.0113,1e-05,1.59271]
[1776683971213,59.8,75226.85,0.1,0.01127,1e-05,1.58835]
[1776683977255,59.8,75223.88,0.1,0.01124,1e-05,1.58494]
[1776683982291,59.8,75219.64,0.1,0.0112,1e-05,1.58008]
[1776683988332,59.8,75216.86,0.1,0.01117,1e-05,1.5769]
[1776683994374,59.8,75214.86,0.1,0.01116,1e-05,1.57462]
[1776684000416,59.8,75212.01,0.1,0.01113,1e-05,1.57137]
[1776684005452,59.8,75195.09,0.1,0.01098,1e-05,1.55219]
[1776684007465,59.8,75177.81,0.1,0.01082,1e-05,1.53279]
[1776684012501,59.8,75172.63,0.1,0.01078,1e-05,1.52702]
[1776684017536,59.8,75165.33,0.1,0.01071,1e-05,1.51891]
[1776684022573,59.8,75155.43,0.1,0.01063,1e-05,1.50796]
[1776684027606,59.8,75151.5,0.1,0.01059,1e-05,1.50363]
[1776684032642,59.8,75149.67,0.1,0.01056,1e-05,1.49983]
[1776684037678,59.8,75137.31,0.1,0.01046,1e-05,1.48631]
[1776684042712,59.8,75130.51,0.1,0.0104,1e-05,1.47891]
[1776684049762,59.8,75129.49,0.1,0.01039,1e-05,1.4778]
[1776684054798,59.8,75128.48,0.1,0.01038,1e-05,1.47671]
[1776684058827,59.8,75106.7,0.1,0.01019,1e-05,1.45325]
[1776684060869,59.8,75094.62,0.1,0.01009,1e-05,1.44036]
[1776684063862,59.8,75073.12,0.1,0.00991,1e-05,1.41766]
[1776684066437,59.8,75070.85,0.1,0.00989,1e-05,1.41528]
[1776684066593,59.8,75070.85,0.1,0.00989,1e-05,1.41528]
[1776684066883,59.8,75071.23,0.1,0.0099,1e-05,1.41568]
[1776684067864,59.8,75071.23,0.1,0.0099,1e-05,1.41568]
[1776684067954,59.8,75069.81,0.1,0.00989,1e-05,1.41419]
[1776684069565,59.8,75070.27,0.1,0.00989,1e-05,1.41467]
[1776684069944,59.8,75070.27,0.1,0.00989,1e-05,1.41467]
[1776684079977,59.8,75067.02,0.1,0.00986,1e-05,1.41127]
[1776684081679,59.8,75067.23,0.1,0.00986,1e-05,1.41149]
[1776684081990,59.8,75070.94,0.1,0.0099,1e-05,1.41537]
[1776684085013,59.8,75086.6,0.1,0.01003,1e-05,1.43186]
[1776684086047,59.8,75086.6,0.1,0.01003,1e-05,1.43186]
[1776684086089,59.8,75085.38,0.1,0.01001,1e-05,1.43057]
[1776684092076,59.8,75087.9,0.1,0.01002,1e-05,1.4315]
[1776684097112,59.8,75089.32,0.1,0.01004,1e-05,1.433]
[1776684102147,59.8,75087.54,0.1,0.01002,1e-05,1.43111]
[1776684107181,59.8,75088.38,0.1,0.01003,1e-05,1.432]
[1776684112218,59.8,75088.69,0.1,0.01003,1e-05,1.43233]
[1776684116970,59.8,75108.11,0.1,0.01019,1e-05,1.453]
[1776684122290,59.8,75100.65,0.1,0.01013,1e-05,1.44503]
[1776684127325,59.8,75103.48,0.1,0.01015,1e-05,1.44805]
[1776684129339,59.8,75118.49,0.1,0.01028,1e-05,1.46414]
[1776684134383,59.8,75117.92,0.1,0.01028,1e-05,1.46353]
[1776684139417,59.8,75112.89,0.1,0.01023,1e-05,1.45812]
[1776684144453,59.8,75107.38,0.1,0.01019,1e-05,1.45222]
[1776684149490,59.8,75110.99,0.1,0.01022,1e-05,1.45608]
[1776684154523,59.8,75120.8,0.1,0.01029,1e-05,1.46486]
[1776684159561,59.8,75114.13,0.1,0.01023,1e-05,1.45769]
[1776684160565,59.8,75129.81,0.1,0.01037,1e-05,1.4746]
[1776684165601,59.8,75138.34,0.1,0.01044,1e-05,1.48386]
[1776684170636,59.8,75136.85,0.1,0.01043,1e-05,1.48224]
[1776684175671,59.8,75136.86,0.1,0.01043,1e-05,1.48225]
[1776684180707,59.8,75132.14,0.1,0.01039,1e-05,1.47712]
[1776684185741,59.8,75124.81,0.1,0.01032,1e-05,1.46919]
[1776684190776,59.8,75124.0,0.1,0.01032,1e-05,1.46831]
[1776684195811,59.8,75120.87,0.1,0.01029,1e-05,1.46494]
[1776684200849,59.8,75127.44,0.1,0.01035,1e-05,1.47203]
[1776684205881,59.8,75133.01,0.1,0.01039,1e-05,1.47807]
[1776684210915,59.8,75134.46,0.1,0.01041,1e-05,1.47964]
[1776684215951,59.8,75136.49,0.1,0.01041,1e-05,1.48007]
[1776684220985,59.8,75131.46,0.1,0.01037,1e-05,1.47461]
[1776684227033,59.8,75125.06,0.1,0.01031,1e-05,1.46769]
[1776684232067,59.8,75124.08,0.1,0.01031,1e-05,1.46663]
[1776684237817,59.8,75131.99,0.1,0.01037,1e-05,1.47518]
[1776684241076,59.8,75130.2,0.1,0.01036,1e-05,1.47324]
[1776684241177,59.8,75133.64,0.1,0.01039,1e-05,1.47697]
[1776684241384,59.8,75133.64,0.1,0.01039,1e-05,1.47697]
[1776684241801,59.8,75133.64,0.1,0.01039,1e-05,1.47697]
[1776684242378,59.8,75133.64,0.1,0.01039,1e-05,1.47697]
[1776684242466,59.8,75133.64,0.1,0.01039,1e-05,1.47697]
[1776684243501,59.8,75143.85,0.1,0.01048,1e-05,1.48808]
[1776684244154,59.8,75151.19,0.1,0.01054,1e-05,1.49611]
[1776684247132,59.8,75150.9,0.1,0.01054,1e-05,1.49579]
[1776684247207,59.8,75153.13,0.1,0.01056,1e-05,1.49823]
[1776684252210,59.8,75154.68,0.1,0.01057,1e-05,1.49994]
[1776684257245,59.8,75157.89,0.1,0.0106,1e-05,1.50346]
[1776684263290,59.8,75164.48,0.1,0.01066,1e-05,1.51073]
[1776684268327,59.8,75162.84,0.1,0.01064,1e-05,1.50892]
[1776684274366,59.8,75163.84,0.1,0.01064,1e-05,1.50822]
[1776684280408,59.8,75165.86,0.1,0.01065,1e-05,1.51045]
[1776684285444,59.8,75169.69,0.1,0.01069,1e-05,1.51468]
[1776684290488,59.8,75175.76,0.1,0.01074,1e-05,1.52141]
[1776684291485,59.8,75213.21,0.1,0.01108,1e-05,1.56348]
[1776684296520,59.8,75214.05,0.1,0.01109,1e-05,1.56443]
[1776684301556,59.8,75206.47,0.1,0.01102,1e-05,1.55584]
[1776684306330,59.8,75201.71,0.1,0.01097,1e-05,1.55046]
[1776684306393,59.8,75201.71,0.1,0.01097,1e-05,1.55046]
[1776684306405,59.8,75201.49,0.1,0.01097,1e-05,1.55021]
[1776684307512,59.8,75201.49,0.1,0.01097,1e-05,1.55021]
[1776684307976,59.8,75201.49,0.1,0.01097,1e-05,1.55021]
[1776684308077,59.8,75200.72,0.1,0.01096,1e-05,1.54935]
[1776684313573,59.8,75202.0,0.1,0.01098,1e-05,1.55079]
[1776684313651,59.8,75210.23,0.1,0.01105,1e-05,1.5601]
[1776684318398,59.8,75226.9,0.1,0.0112,1e-05,1.57908]
[1776684321698,59.8,75239.89,0.1,0.01132,1e-05,1.594]
[1776684326730,59.8,75222.37,0.1,0.01116,1e-05,1.5739]
[1776684327738,59.8,75210.08,0.1,0.01105,1e-05,1.55993]
[1776684333782,59.8,75207.12,0.1,0.01101,1e-05,1.55473]
[1776684336813,59.8,75219.15,0.1,0.01112,1e-05,1.56838]
[1776684341861,59.8,75227.66,0.1,0.0112,1e-05,1.57809]
[1776684346879,59.8,75226.1,0.1,0.01118,1e-05,1.5763]
[1776684351916,59.8,75226.34,0.1,0.01118,1e-05,1.57658]
[1776684356950,59.8,75228.49,0.1,0.0112,1e-05,1.57904]
[1776684361995,59.8,75224.55,0.1,0.01117,1e-05,1.57453]
[1776684362796,59.8,75224.55,0.1,0.01117,1e-05,1.57453]
[1776684362992,59.8,75223.9,0.1,0.01116,1e-05,1.57379]
[1776684363597,59.8,75223.9,0.1,0.01116,1e-05,1.57379]
[1776684363999,59.8,75210.98,0.1,0.01104,1e-05,1.5591]
[1776684365424,59.8,75210.98,0.1,0.01104,1e-05,1.5591]
[1776684366315,59.8,75208.58,0.1,0.01102,1e-05,1.55638]
[1776684372055,59.8,75208.23,0.1,0.01102,1e-05,1.55598]
[1776684377095,59.8,75205.68,0.1,0.011,1e-05,1.5531]
[1776684378776,59.8,75207.71,0.1,0.01102,1e-05,1.5554]
[1776684379103,59.8,75210.66,0.1,0.01104,1e-05,1.55874]
[1776684380681,59.8,75209.45,0.1,0.01103,1e-05,1.55737]
[1776684381117,59.8,75208.0,0.1,0.01102,1e-05,1.55572]
[1776684382278,59.8,75208.0,0.1,0.01102,1e-05,1.55572]
[1776684382354,59.8,75207.51,0.1,0.01101,1e-05,1.55517]
[1776684384014,59.8,75207.51,0.1,0.01101,1e-05,1.55517]
[1776684384139,59.8,75205.15,0.1,0.01099,1e-05,1.5525]
[1776684389173,59.8,75202.36,0.1,0.01097,1e-05,1.54936]
[1776684393395,59.8,75203.17,0.1,0.01096,1e-05,1.54843]
[1776684393497,59.8,75203.35,0.1,0.01096,1e-05,1.54863]
[1776684395986,59.8,75203.66,0.1,0.01097,1e-05,1.54898]
[1776684396223,59.8,75206.86,0.1,0.01099,1e-05,1.55259]
[1776684396710,59.8,75206.86,0.1,0.01099,1e-05,1.55259]
[1776684397230,59.8,75207.2,0.1,0.011,1e-05,1.55298]
[1776684402267,59.8,75205.36,0.1,0.01098,1e-05,1.5509]
[1776684407301,59.8,75209.26,0.1,0.01102,1e-05,1.55531]
[1776684412337,59.8,75216.18,0.1,0.01108,1e-05,1.56315]
[1776684417371,59.8,75215.47,0.1,0.01107,1e-05,1.56234]
[1776684418302,59.8,75215.47,0.1,0.01107,1e-05,1.56234]
[1776684418378,59.8,75215.64,0.1,0.01107,1e-05,1.56253]
[1776684421538,59.8,75213.72,0.1,0.01106,1e-05,1.56036]
[1776684422097,59.8,75213.72,0.1,0.01106,1e-05,1.56036]
[1776684422407,59.8,75213.5,0.1,0.01106,1e-05,1.56011]
[1776684427441,59.8,75217.93,0.1,0.0111,1e-05,1.56514]
[1776684432476,59.8,75219.47,0.1,0.01111,1e-05,1.56689]
[1776684437512,59.8,75220.09,0.1,0.01111,1e-05,1.56759]
[1776684442546,59.8,75222.48,0.1,0.01114,1e-05,1.57031]
[1776684449316,59.8,75227.42,0.1,0.01118,1e-05,1.57595]
[1776684454632,59.8,75224.46,0.1,0.01114,1e-05,1.57071]
[1776684459665,59.8,75227.9,0.1,0.01117,1e-05,1.57464]
[1776684465708,59.8,75229.87,0.1,0.01119,1e-05,1.57689]
[1776684471750,59.8,75232.13,0.1,0.01121,1e-05,1.57948]
[1776684476785,59.8,75231.75,0.1,0.01121,1e-05,1.57904]
[1776684481823,59.8,75231.03,0.1,0.0112,1e-05,1.57822]
[1776684486858,59.8,75228.27,0.1,0.01118,1e-05,1.57506]
[1776684491893,59.8,75227.57,0.1,0.01117,1e-05,1.57426]
[1776684496928,59.8,75231.41,0.1,0.01121,1e-05,1.57865]
[1776684501963,59.8,75231.45,0.1,0.01121,1e-05,1.5787]
[1776684506997,59.8,75231.33,0.1,0.0112,1e-05,1.57856]
[1776684512036,59.8,75230.27,0.1,0.01118,1e-05,1.57549]
[1776684517071,59.8,75227.62,0.1,0.01116,1e-05,1.57246]
[1776684522109,59.8,75226.97,0.1,0.01115,1e-05,1.57172]
[1776684527142,59.8,75231.97,0.1,0.0112,1e-05,1.57743]
[1776684532177,59.8,75227.94,0.1,0.01116,1e-05,1.57282]
[1776684533362,59.8,75227.94,0.1,0.01116,1e-05,1.57282]
[1776684533463,59.8,75217.17,0.1,0.01106,1e-05,1.56057]
[1776684539226,59.8,75216.77,0.1,0.01106,1e-05,1.56012]
[1776684544261,59.8,75217.6,0.1,0.01107,1e-05,1.56106]
[1776684549296,59.8,75220.36,0.1,0.01109,1e-05,1.56419]
[1776684554331,59.8,75225.67,0.1,0.01114,1e-05,1.57023]
[1776684559366,59.8,75230.69,0.1,0.01119,1e-05,1.57597]
[1776684564401,59.8,75236.42,0.1,0.01124,1e-05,1.58253]
[1776684569437,59.8,75237.92,0.1,0.01125,1e-05,1.58425]
[1776684572457,59.8,75229.47,0.1,0.01116,1e-05,1.57271]
[1776684577491,59.8,75227.87,0.1,0.01115,1e-05,1.57088]
[1776684582532,59.8,75224.59,0.1,0.01112,1e-05,1.56715]
[1776684587564,59.8,75223.15,0.1,0.0111,1e-05,1.56551]
[1776684592611,59.8,75214.94,0.1,0.01103,1e-05,1.55619]
[1776684593614,59.8,75202.6,0.1,0.01092,1e-05,1.54228]
[1776684594618,59.8,75190.38,0.1,0.01081,1e-05,1.52859]
[1776684599654,59.8,75185.45,0.1,0.01077,1e-05,1.5231]
[1776684603684,59.8,75160.54,0.1,0.01055,1e-05,1.49558]
[1776684608719,59.8,75150.19,0.1,0.01046,1e-05,1.48427]
[1776684613756,59.8,75155.93,0.1,0.01051,1e-05,1.49053]
[1776684618789,59.8,75154.58,0.1,0.01049,1e-05,1.48906]
[1776684624833,59.8,75156.46,0.1,0.01051,1e-05,1.49111]
[1776684630580,59.8,75156.15,0.1,0.01051,1e-05,1.49077]
[1776684635936,59.8,75151.03,0.1,0.01045,1e-05,1.4834]
[1776684636916,59.8,75132.7,0.1,0.01029,1e-05,1.46353]
[1776684642524,59.8,75130.17,0.1,0.01027,1e-05,1.46081]
[1776684642620,59.8,75127.45,0.1,0.01025,1e-05,1.45788]
[1776684647995,59.8,75127.5,0.1,0.01025,1e-05,1.45794]
[1776684653028,59.8,75126.35,0.1,0.01024,1e-05,1.4567]
[1776684658063,59.8,75126.58,0.1,0.01024,1e-05,1.45695]
[1776684663098,59.8,75127.98,0.1,0.01025,1e-05,1.45845]
[1776684668133,59.8,75126.7,0.1,0.01024,1e-05,1.45708]
[1776684673168,59.8,75116.35,0.1,0.01016,1e-05,1.44599]
[1776684678203,59.8,75105.25,0.1,0.01006,1e-05,1.43418]
[1776684683240,59.8,75104.72,0.1,0.01006,1e-05,1.43362]
[1776684689280,59.8,75105.11,0.1,0.01006,1e-05,1.43404]
[1776684694318,59.8,75103.02,0.1,0.01003,1e-05,1.43008]
[1776684699351,59.8,75101.5,0.1,0.01002,1e-05,1.42847]
[1776684704386,59.8,75114.9,0.1,0.01013,1e-05,1.44269]
[1776684709421,59.8,75116.96,0.1,0.01015,1e-05,1.44489]
[1776684711066,59.8,75117.19,0.1,0.01015,1e-05,1.44513]
[1776684711151,59.8,75117.35,0.1,0.01015,1e-05,1.44531]
[1776684716471,59.8,75118.25,0.1,0.01016,1e-05,1.44627]
[1776684721507,59.8,75117.65,0.1,0.01015,1e-05,1.44563]
[1776684726541,59.8,75113.7,0.1,0.01012,1e-05,1.44141]
[1776684731577,59.8,75112.31,0.1,0.01011,1e-05,1.43993]
[1776684736611,59.8,75117.56,0.1,0.01015,1e-05,1.44553]
[1776684741645,59.8,75119.55,0.1,0.01017,1e-05,1.44765]
[1776684746680,59.8,75119.45,0.1,0.01017,1e-05,1.44755]
[1776684751719,59.8,75114.56,0.1,0.01012,1e-05,1.44058]
[1776684756754,59.8,75114.97,0.1,0.01012,1e-05,1.44101]
[1776684761792,59.8,75116.79,0.1,0.01014,1e-05,1.44295]
[1776684766824,59.8,75121.93,0.1,0.01018,1e-05,1.44844]
[1776684769866,59.8,75121.9,0.1,0.01018,1e-05,1.44841]
[1776684769872,59.8,75187.64,0.1,0.01075,1e-05,1.52007]
[1776684771159,59.8,75187.64,0.1,0.01075,1e-05,1.52007]
[1776684771870,59.8,75204.24,0.1,0.0109,1e-05,1.53861]
[1776684772880,59.8,75180.47,0.1,0.01068,1e-05,1.51212]
[1776684777910,59.8,75179.09,0.1,0.01067,1e-05,1.5106]
[1776684778917,59.8,75166.91,0.1,0.01057,1e-05,1.49718]
[1776684784959,59.8,75162.87,0.1,0.01053,1e-05,1.49275]
[1776684789995,59.8,75172.21,0.1,0.01061,1e-05,1.503]
[1776684795033,59.8,75174.49,0.1,0.01063,1e-05,1.50552]
[1776684800066,59.8,75185.19,0.1,0.01073,1e-05,1.51735]
[1776684801838,59.8,75197.9,0.1,0.01084,1e-05,1.53151]
[1776684803086,59.8,75217.0,0.1,0.01101,1e-05,1.55298]
[1776684808123,59.8,75217.31,0.1,0.01101,1e-05,1.55333]
[1776684813173,59.8,75257.67,0.1,0.01137,1e-05,1.59762]
[1776684816187,59.8,75241.81,0.1,0.01122,1e-05,1.57937]
[1776684821969,59.8,75229.58,0.1,0.01111,1e-05,1.5654]
[1776684826258,59.8,75246.16,0.1,0.01126,1e-05,1.58436]
[1776684831293,59.8,75235.13,0.1,0.01116,1e-05,1.57173]
[1776684836328,59.8,75236.5,0.1,0.01118,1e-05,1.57329]
[1776684841363,59.8,75227.87,0.1,0.0111,1e-05,1.56346]
[1776684846399,59.8,75235.27,0.1,0.01116,1e-05,1.57189]
[1776684851436,59.8,75243.96,0.1,0.01124,1e-05,1.58183]
[1776684856468,59.8,75236.54,0.1,0.01118,1e-05,1.57334]
[1776684861509,59.8,75230.79,0.1,0.01112,1e-05,1.56678]
[1776684866543,59.8,75224.83,0.1,0.01107,1e-05,1.56]
[1776684871577,59.8,75224.48,0.1,0.01105,1e-05,1.55775]
[1776684876613,59.8,75225.29,0.1,0.01106,1e-05,1.55867]
[1776684881659,59.8,75223.2,0.1,0.01104,1e-05,1.5563]
[1776684886688,59.8,75222.99,0.1,0.01104,1e-05,1.55607]
[1776684891722,59.8,75221.78,0.1,0.01103,1e-05,1.5547]
[1776684901791,59.8,75222.32,0.1,0.01103,1e-05,1.55531]
[1776684906827,59.8,75213.21,0.1,0.01095,1e-05,1.54502]
[1776684911862,59.8,75212.99,0.1,0.01095,1e-05,1.54477]
[1776684916897,59.8,75213.08,0.1,0.01095,1e-05,1.54487]
[1776684921933,59.8,75213.05,0.1,0.01095,1e-05,1.54484]
[1776684926967,59.8,75218.49,0.1,0.011,1e-05,1.55098]
[1776684932006,59.8,75225.32,0.1,0.01105,1e-05,1.55685]
[1776684937038,59.8,75224.69,0.1,0.01104,1e-05,1.55614]
[1776684939053,59.8,75210.98,0.1,0.01092,1e-05,1.54067]
[1776684944086,59.8,75210.55,0.1,0.01091,1e-05,1.54019]
[1776684949121,59.8,75207.9,0.1,0.01089,1e-05,1.53721]
[1776684950480,59.8,75209.94,0.1,0.01091,1e-05,1.5395]
[1776684951136,59.8,75210.23,0.1,0.01091,1e-05,1.53983]
[1776684955594,59.8,75207.71,0.1,0.01089,1e-05,1.537]
[1776684955677,59.8,75207.23,0.1,0.01088,1e-05,1.53646]
[1776684957178,59.8,75222.35,0.1,0.01102,1e-05,1.55349]
[1776684958185,59.8,75237.42,0.1,0.01116,1e-05,1.57061]
[1776684963219,59.8,75231.65,0.1,0.01111,1e-05,1.56404]
[1776684968257,59.8,75233.77,0.1,0.01112,1e-05,1.56645]
[1776684973293,59.8,75239.84,0.1,0.01118,1e-05,1.57338]
[1776684978326,59.8,75240.75,0.1,0.01119,1e-05,1.57442]
[1776684982834,59.8,75239.81,0.1,0.01118,1e-05,1.57334]
[1776684983097,59.8,75239.12,0.1,0.01117,1e-05,1.57256]
[1776684984313,59.8,75239.12,0.1,0.01117,1e-05,1.57256]
[1776684984581,59.8,75239.12,0.1,0.01117,1e-05,1.57256]
[1776684984594,59.8,75218.13,0.1,0.01098,1e-05,1.54872]
[1776684986132,59.8,75218.13,0.1,0.01098,1e-05,1.54872]
[1776684986388,59.8,75217.3,0.1,0.01098,1e-05,1.54779]
[1776684991427,59.8,75217.84,0.1,0.01097,1e-05,1.54655]
[1776684996461,59.8,75222.41,0.1,0.01101,1e-05,1.55171]
[1776685001828,59.8,75223.36,0.1,0.01102,1e-05,1.55279]
[1776685007534,59.8,75224.26,0.1,0.01103,1e-05,1.5538]
[1776685013580,59.8,75226.19,0.1,0.01104,1e-05,1.55599]
[1776685017604,59.8,75238.39,0.1,0.01115,1e-05,1.56986]
[1776685022641,59.8,75235.79,0.1,0.01113,1e-05,1.56689]
[1776685027676,59.8,75239.09,0.1,0.01116,1e-05,1.57066]
[1776685032710,59.8,75251.74,0.1,0.01128,1e-05,1.58515]
[1776685037746,59.8,75251.61,0.1,0.01128,1e-05,1.585]
[1776685042782,59.8,75248.7,0.1,0.01125,1e-05,1.58166]
[1776685047817,59.8,75250.16,0.1,0.01126,1e-05,1.58333]
[1776685051846,59.8,75240.79,0.1,0.01116,1e-05,1.57073]
[1776685056880,59.8,75241.04,0.1,0.01117,1e-05,1.57102]
[1776685062922,59.8,75240.56,0.1,0.01116,1e-05,1.57047]
[1776685067958,59.8,75239.33,0.1,0.01115,1e-05,1.56907]
[1776685072993,59.8,75235.18,0.1,0.01111,1e-05,1.56434]
[1776685078030,59.8,75240.18,0.1,0.01116,1e-05,1.57004]
[1776685082063,59.8,75257.43,0.1,0.01132,1e-05,1.58982]
[1776685087101,59.8,75267.05,0.1,0.01141,1e-05,1.60094]
[1776685092145,59.8,75267.64,0.1,0.01141,1e-05,1.60162]
[1776685097177,59.8,75278.52,0.1,0.01151,1e-05,1.61428]
[1776685102213,59.8,75280.05,0.1,0.01153,1e-05,1.61606]
[1776685107247,59.8,75283.22,0.1,0.01156,1e-05,1.61977]
[1776685110268,59.8,75299.07,0.1,0.01171,1e-05,1.6384]
[1776685115303,59.8,75299.22,0.1,0.0117,1e-05,1.63665]
[1776685122353,59.8,75298.45,0.1,0.01169,1e-05,1.63575]
[1776685127390,59.8,75297.42,0.1,0.01168,1e-05,1.63453]
[1776685132426,59.8,75297.33,0.1,0.01168,1e-05,1.63443]
[1776685137461,59.8,75297.45,0.1,0.01168,1e-05,1.63457]
[1776685142503,59.8,75284.99,0.1,0.01156,1e-05,1.61994]
[1776685144234,59.8,75270.18,0.1,0.01142,1e-05,1.60268]
[1776685149555,59.8,75266.36,0.1,0.01139,1e-05,1.59825]
[1776685154587,59.8,75264.98,0.1,0.01137,1e-05,1.59666]
[1776685158614,59.8,75277.3,0.1,0.01149,1e-05,1.61096]
[1776685164374,59.8,75290.46,0.1,0.01161,1e-05,1.62635]
[1776685169694,59.8,75291.61,0.1,0.01162,1e-05,1.6277]
[1776685174728,59.8,75289.81,0.1,0.01159,1e-05,1.62368]
[1776685179764,59.8,75287.67,0.1,0.01157,1e-05,1.62117]
[1776685184799,59.8,75287.8,0.1,0.01157,1e-05,1.62132]
[1776685189835,59.8,75283.37,0.1,0.01153,1e-05,1.61614]
[1776685193861,59.8,75262.27,0.1,0.01134,1e-05,1.59164]
[1776685198898,59.8,75268.64,0.1,0.01139,1e-05,1.59901]
[1776685203941,59.8,75270.36,0.1,0.01141,1e-05,1.601]
[1776685208974,59.8,75270.95,0.1,0.01142,1e-05,1.60168]
[1776685214010,59.8,75260.65,0.1,0.01132,1e-05,1.58977]
[1776685219046,59.8,75259.21,0.1,0.01131,1e-05,1.58811]
[1776685224078,59.8,75263.24,0.1,0.01134,1e-05,1.59276]
[1776685230123,59.8,75263.27,0.1,0.01135,1e-05,1.5928]
[1776685235156,59.8,75263.41,0.1,0.01133,1e-05,1.59108]
[1776685240191,59.8,75264.27,0.1,0.01134,1e-05,1.59207]
[1776685245226,59.8,75264.82,0.1,0.01135,1e-05,1.5927]
[1776685250240,59.8,75261.63,0.1,0.01132,1e-05,1.58902]
[1776685250346,59.8,75254.84,0.1,0.01125,1e-05,1.58121]
[1776685251770,59.8,75254.84,0.1,0.01125,1e-05,1.58121]
[1776685252284,59.8,75253.56,0.1,0.01124,1e-05,1.57974]
[1776685257327,59.8,75260.42,0.1,0.01131,1e-05,1.58763]
[1776685261357,59.8,75247.59,0.1,0.01119,1e-05,1.57291]
[1776685266393,59.8,75257.06,0.1,0.01127,1e-05,1.58376]
[1776685271428,59.8,75256.81,0.1,0.01127,1e-05,1.58348]
[1776685276464,59.8,75254.72,0.1,0.01125,1e-05,1.58107]
[1776685281498,59.8,75252.74,0.1,0.01123,1e-05,1.5788]
[1776685286532,59.8,75251.81,0.1,0.01123,1e-05,1.57774]
[1776685291568,59.8,75245.51,0.1,0.01116,1e-05,1.56866]
[1776685296605,59.8,75245.08,0.1,0.01115,1e-05,1.56817]
[1776685301640,59.8,75249.55,0.1,0.01119,1e-05,1.57328]
[1776685306674,59.8,75243.42,0.1,0.01114,1e-05,1.56628]
[1776685311709,59.8,75242.18,0.1,0.01112,1e-05,1.56487]
[1776685316744,59.8,75247.04,0.1,0.01117,1e-05,1.57041]
[1776685321801,59.8,75246.62,0.1,0.01117,1e-05,1.56993]
[1776685325515,59.8,75222.43,0.1,0.01095,1e-05,1.54251]
[1776685330845,59.8,75224.4,0.1,0.01096,1e-05,1.54473]
[1776685335880,59.8,75224.85,0.1,0.01097,1e-05,1.54523]
[1776685340915,59.8,75226.66,0.1,0.01098,1e-05,1.54727]
[1776685345950,59.8,75228.22,0.1,0.011,1e-05,1.54904]
[1776685350986,59.8,75228.82,0.1,0.011,1e-05,1.54971]
[1776685356021,59.8,75231.3,0.1,0.01101,1e-05,1.55067]
[1776685361056,59.8,75239.08,0.1,0.01108,1e-05,1.55948]
[1776685366093,59.8,75245.89,0.1,0.01115,1e-05,1.56723]
[1776685371126,59.8,75252.52,0.1,0.01121,1e-05,1.57481]
[1776685376161,59.8,75252.46,0.1,0.01121,1e-05,1.57474]
[1776685381196,59.8,75249.93,0.1,0.01118,1e-05,1.57185]
[1776685386231,59.8,75247.08,0.1,0.01116,1e-05,1.56859]
[1776685391267,59.8,75257.23,0.1,0.01125,1e-05,1.58021]
[1776685398317,59.8,75251.05,0.1,0.01119,1e-05,1.57313]
[1776685403350,59.8,75253.64,0.1,0.01122,1e-05,1.57609]
[1776685408385,59.8,75251.36,0.1,0.0112,1e-05,1.57348]
[1776685413420,59.8,75253.09,0.1,0.0112,1e-05,1.57359]
[1776685418455,59.8,75254.74,0.1,0.01121,1e-05,1.57548]
[1776685424497,59.8,75254.93,0.1,0.01122,1e-05,1.5757]
[1776685429532,59.8,75244.28,0.1,0.01112,1e-05,1.56354]
[1776685434567,59.8,75243.86,0.1,0.01111,1e-05,1.56306]
[1776685439603,59.8,75245.56,0.1,0.01113,1e-05,1.56499]
[1776685444639,59.8,75246.26,0.1,0.01114,1e-05,1.56579]
[1776685450679,59.8,75253.48,0.1,0.0112,1e-05,1.57404]
[1776685456429,59.8,75252.78,0.1,0.0112,1e-05,1.57324]
[1776685462765,59.8,75244.07,0.1,0.01112,1e-05,1.5633]
[1776685467169,59.8,75231.71,0.1,0.011,1e-05,1.54928]
[1776685468808,59.8,75218.62,0.1,0.01089,1e-05,1.53455]
[1776685473843,59.8,75220.84,0.1,0.01089,1e-05,1.5352]
[1776685478877,59.8,75222.43,0.1,0.01091,1e-05,1.53698]
[1776685483913,59.8,75224.09,0.1,0.01092,1e-05,1.53885]
[1776685488948,59.8,75228.51,0.1,0.01096,1e-05,1.54382]
[1776685493983,59.8,75228.62,0.1,0.01096,1e-05,1.54395]
[1776685499018,59.8,75228.97,0.1,0.01097,1e-05,1.54434]
[1776685504055,59.8,75243.83,0.1,0.0111,1e-05,1.56116]
[1776685508088,59.8,75257.17,0.1,0.01122,1e-05,1.57639]
[1776685513118,59.8,75258.0,0.1,0.01123,1e-05,1.57734]
[1776685519161,59.8,75257.4,0.1,0.01123,1e-05,1.57665]
[1776685524194,59.8,75256.09,0.1,0.01121,1e-05,1.57515]
[1776685529231,59.8,75256.15,0.1,0.01121,1e-05,1.57522]
[1776685534268,59.8,75251.18,0.1,0.01116,1e-05,1.56767]
[1776685539299,59.8,75248.66,0.1,0.01113,1e-05,1.5648]
[1776685543330,59.8,75268.37,0.1,0.01131,1e-05,1.58738]
[1776685545344,59.8,75282.54,0.1,0.01145,1e-05,1.60378]
[1776685550379,59.8,75283.29,0.1,0.01145,1e-05,1.60465]
[1776685555414,59.8,75285.02,0.1,0.01147,1e-05,1.60666]
[1776685560454,59.8,75274.84,0.1,0.01137,1e-05,1.59485]
[1776685565489,59.8,75274.01,0.1,0.01137,1e-05,1.59389]
[1776685568511,59.8,75255.91,0.1,0.0112,1e-05,1.57308]
[1776685569527,59.8,75241.96,0.1,0.01107,1e-05,1.55718]
[1776685572545,59.8,75258.51,0.1,0.01122,1e-05,1.57605]
[1776685577579,59.8,75253.01,0.1,0.01117,1e-05,1.56976]
[1776685582614,59.8,75246.8,0.1,0.01112,1e-05,1.56268]
[1776685585636,59.8,75217.87,0.1,0.01085,1e-05,1.53003]
[1776685590670,59.8,75211.1,0.1,0.01079,1e-05,1.52247]
[1776685595705,59.8,75214.67,0.1,0.01081,1e-05,1.52462]
[1776685600750,59.8,75213.63,0.1,0.0108,1e-05,1.52346]
[1776685605779,59.8,75216.15,0.1,0.01083,1e-05,1.52628]
[1776685610823,59.8,75214.37,0.1,0.01081,1e-05,1.52429]
[1776685615850,59.8,75214.21,0.1,0.01081,1e-05,1.52411]
[1776685621893,59.8,75213.15,0.1,0.0108,1e-05,1.52293]
[1776685624960,59.8,75234.45,0.1,0.01099,1e-05,1.54683]
[1776685627641,59.8,75259.26,0.1,0.01122,1e-05,1.57504]
[1776685632979,59.8,75259.14,0.1,0.01122,1e-05,1.5749]
[1776685638011,59.8,75255.24,0.1,0.01118,1e-05,1.57044]
[1776685642047,59.8,75267.19,0.1,0.01129,1e-05,1.58414]
[1776685647791,59.8,75266.9,0.1,0.01129,1e-05,1.58381]
[1776685653122,59.8,75264.6,0.1,0.01125,1e-05,1.57929]
[1776685657861,59.8,75252.08,0.1,0.01114,1e-05,1.56497]
[1776685663192,59.8,75252.51,0.1,0.01114,1e-05,1.56546]
[1776685668227,59.8,75257.42,0.1,0.01119,1e-05,1.57106]
[1776685675276,59.8,75265.79,0.1,0.01126,1e-05,1.58066]
[1776685680311,59.8,75266.31,0.1,0.01127,1e-05,1.58125]
[1776685683332,59.8,75251.42,0.1,0.01113,1e-05,1.56422]
[1776685688367,59.8,75247.41,0.1,0.0111,1e-05,1.55965]
[1776685693401,59.8,75242.74,0.1,0.01105,1e-05,1.55435]
[1776685698438,59.8,75234.88,0.1,0.01098,1e-05,1.54546]
[1776685703472,59.8,75236.71,0.1,0.011,1e-05,1.54753]
[1776685708508,59.8,75239.34,0.1,0.01102,1e-05,1.5505]
[1776685713546,59.8,75242.42,0.1,0.01104,1e-05,1.55213]
[1776685718576,59.8,75242.62,0.1,0.01104,1e-05,1.55236]
[1776685723613,59.8,75243.25,0.1,0.01105,1e-05,1.55307]
[1776685728647,59.8,75241.79,0.1,0.01103,1e-05,1.55142]
[1776685733682,59.8,75238.97,0.1,0.01101,1e-05,1.54823]
[1776685738717,59.8,75245.04,0.1,0.01106,1e-05,1.5551]
[1776685743752,59.8,75243.25,0.1,0.01105,1e-05,1.55307]
[1776685748788,59.8,75238.62,0.1,0.011,1e-05,1.54784]
[1776685753823,59.8,75238.76,0.1,0.011,1e-05,1.54799]
[1776685758858,59.8,75239.66,0.1,0.01101,1e-05,1.54901]
[1776685763892,59.8,75249.85,0.1,0.01111,1e-05,1.56057]
[1776685769934,59.8,75247.8,0.1,0.01109,1e-05,1.55824]
[1776685774968,59.8,75244.4,0.1,0.01104,1e-05,1.55252]
[1776685780007,59.8,75246.26,0.1,0.01106,1e-05,1.55463]
[1776685788775,59.8,75251.6,0.1,0.01111,1e-05,1.56069]
[1776685794102,59.8,75249.2,0.1,0.01109,1e-05,1.55797]
[1776685799138,59.8,75247.8,0.1,0.01107,1e-05,1.55638]
[1776685804174,59.8,75249.05,0.1,0.01109,1e-05,1.55779]
[1776685809208,59.8,75254.92,0.1,0.01114,1e-05,1.56447]
[1776685814246,59.8,75245.53,0.1,0.01105,1e-05,1.5538]
[1776685819288,59.8,75246.33,0.1,0.01106,1e-05,1.55471]
[1776685823319,59.8,75232.62,0.1,0.01094,1e-05,1.53922]
[1776685829056,59.8,75227.41,0.1,0.01089,1e-05,1.53337]
[1776685834397,59.8,75227.07,0.1,0.01087,1e-05,1.53115]
[1776685840441,59.8,75226.66,0.1,0.01087,1e-05,1.53069]
[1776685845474,59.8,75227.08,0.1,0.01087,1e-05,1.53116]
[1776685849503,59.8,75243.97,0.1,0.01103,1e-05,1.55018]
[1776685855544,59.8,75254.35,0.1,0.01112,1e-05,1.56196]
[1776685860579,59.8,75251.04,0.1,0.01109,1e-05,1.55819]
[1776685865616,59.8,75249.12,0.1,0.01107,1e-05,1.55601]
[1776685870649,59.8,75248.24,0.1,0.01106,1e-05,1.55502]
[1776685875685,59.8,75237.86,0.1,0.01097,1e-05,1.54328]
[1776685880721,59.8,75242.9,0.1,0.01102,1e-05,1.54897]
[1776685885754,59.8,75244.54,0.1,0.01103,1e-05,1.55082]
[1776685890790,59.8,75245.35,0.1,0.01104,1e-05,1.55174]
[1776685895826,59.8,75233.78,0.1,0.01092,1e-05,1.53684]
[1776685900860,59.8,75228.76,0.1,0.01088,1e-05,1.5312]
[1776685905895,59.8,75228.96,0.1,0.01088,1e-05,1.53143]
[1776685910930,59.8,75232.94,0.1,0.01091,1e-05,1.53589]
[1776685915965,59.8,75236.92,0.1,0.01095,1e-05,1.54037]
[1776685921000,59.8,75237.83,0.1,0.01096,1e-05,1.54139]
[1776685926036,59.8,75235.36,0.1,0.01094,1e-05,1.53861]
[1776685931070,59.8,75227.12,0.1,0.01086,1e-05,1.52937]
[1776685936107,59.8,75223.34,0.1,0.01083,1e-05,1.52514]
[1776685940132,59.8,75208.46,0.1,0.01069,1e-05,1.50859]
[1776685945170,59.8,75200.04,0.1,0.01062,1e-05,1.49929]
[1776685949197,59.8,75177.56,0.1,0.01042,1e-05,1.47468]
[1776685954231,59.8,75187.11,0.1,0.0105,1e-05,1.48329]
[1776685959971,59.8,75194.87,0.1,0.01056,1e-05,1.49179]
[1776685966315,59.8,75193.28,0.1,0.01055,1e-05,1.49005]
[1776685971350,59.8,75192.95,0.1,0.01055,1e-05,1.48969]
[1776685976386,59.8,75190.4,0.1,0.01052,1e-05,1.48689]
[1776685981420,59.8,75190.94,0.1,0.01053,1e-05,1.48748]
[1776685985454,59.8,75206.08,0.1,0.01066,1e-05,1.50414]
[1776685990489,59.8,75210.89,0.1,0.0107,1e-05,1.50946]
[1776685995524,59.8,75208.26,0.1,0.01068,1e-05,1.50655]
[1776686000559,59.8,75203.47,0.1,0.01064,1e-05,1.50126]
[1776686005594,59.8,75204.36,0.1,0.01065,1e-05,1.50224]
[1776686010629,59.8,75204.62,0.1,0.01065,1e-05,1.50252]
[1776686015665,59.8,75209.83,0.1,0.01068,1e-05,1.50646]
[1776686020699,59.8,75217.65,0.1,0.01075,1e-05,1.51514]
[1776686025733,59.8,75219.89,0.1,0.01077,1e-05,1.51763]
[1776686030769,59.8,75221.07,0.1,0.01078,1e-05,1.51894]
[1776686035805,59.8,75222.97,0.1,0.0108,1e-05,1.52106]
[1776686040840,59.8,75223.74,0.1,0.01081,1e-05,1.52192]
[1776686045875,59.8,75220.44,0.1,0.01078,1e-05,1.51824]
[1776686050910,59.8,75226.73,0.1,0.01083,1e-05,1.52526]
[1776686055946,59.8,75227.23,0.1,0.01084,1e-05,1.52581]
[1776686061987,59.8,75228.08,0.1,0.01084,1e-05,1.52676]
[1776686067022,59.8,75229.06,0.1,0.01085,1e-05,1.52786]
[1776686072057,59.8,75229.24,0.1,0.01084,1e-05,1.52622]
[1776686077094,59.8,75213.87,0.1,0.01071,1e-05,1.50912]
[1776686086158,59.8,75210.8,0.1,0.01068,1e-05,1.50572]
[1776686091194,59.8,75214.03,0.1,0.01071,1e-05,1.50929]
[1776686096230,59.8,75212.91,0.1,0.0107,1e-05,1.50805]
[1776686101264,59.8,75211.75,0.1,0.01069,1e-05,1.50677]
[1776686107307,59.8,75210.92,0.1,0.01068,1e-05,1.50585]
[1776686112344,59.8,75197.99,0.1,0.01057,1e-05,1.4916]
[1776686117376,59.8,75210.31,0.1,0.01067,1e-05,1.50517]
[1776686122411,59.8,75214.24,0.1,0.01071,1e-05,1.50953]
[1776686127447,59.8,75221.71,0.1,0.01078,1e-05,1.51782]
[1776686132481,59.8,75234.08,0.1,0.01087,1e-05,1.5298]
[1776686137516,59.8,75234.27,0.1,0.01087,1e-05,1.53002]
[1776686141235,59.8,75215.92,0.1,0.01071,1e-05,1.50956]
[1776686147586,59.8,75226.02,0.1,0.0108,1e-05,1.52079]
[1776686152621,59.8,75224.14,0.1,0.01078,1e-05,1.5187]
[1776686157660,59.8,75218.08,0.1,0.01073,1e-05,1.51196]
[1776686162691,59.8,75216.55,0.1,0.01072,1e-05,1.51026]
[1776686167726,59.8,75206.06,0.1,0.01062,1e-05,1.49867]
[1776686172762,59.8,75213.25,0.1,0.01069,1e-05,1.50661]
[1776686177796,59.8,75214.81,0.1,0.0107,1e-05,1.50833]
[1776686179810,59.8,75202.57,0.1,0.01059,1e-05,1.49482]
[1776686184855,59.8,75203.49,0.1,0.0106,1e-05,1.49584]
[1776686186872,59.8,75216.31,0.1,0.01071,1e-05,1.51]
[1776686191896,59.8,75223.28,0.1,0.01076,1e-05,1.51591]
[1776686196933,59.8,75221.95,0.1,0.01075,1e-05,1.51443]
[1776686201967,59.8,75224.72,0.1,0.01078,1e-05,1.51751]
[1776686207003,59.8,75226.27,0.1,0.01079,1e-05,1.51924]
[1776686212038,59.8,75226.87,0.1,0.0108,1e-05,1.51991]
[1776686217073,59.8,75226.92,0.1,0.0108,1e-05,1.51996]
[1776686222111,59.8,75214.72,0.1,0.01069,1e-05,1.50641]
[1776686225132,59.8,75200.43,0.1,0.01056,1e-05,1.49066]
[1776686230166,59.8,75200.94,0.1,0.01057,1e-05,1.49122]
[1776686235201,59.8,75206.02,0.1,0.01061,1e-05,1.49681]
[1776686240236,59.8,75202.26,0.1,0.01058,1e-05,1.49267]
[1776686245271,59.8,75197.12,0.1,0.01053,1e-05,1.48703]
[1776686251313,59.8,75193.65,0.1,0.01049,1e-05,1.48143]
[1776686256347,59.8,75193.47,0.1,0.01049,1e-05,1.48124]
[1776686261383,59.8,75192.3,0.1,0.01048,1e-05,1.47996]
[1776686266418,59.8,75191.42,0.1,0.01047,1e-05,1.479]
[1776686271455,59.8,75192.56,0.1,0.01048,1e-05,1.48024]
[1776686276488,59.8,75189.79,0.1,0.01046,1e-05,1.47722]
[1776686281523,59.8,75186.85,0.1,0.01043,1e-05,1.47402]
[1776686287565,59.8,75187.24,0.1,0.01043,1e-05,1.47444]
[1776686294615,59.8,75186.88,0.1,0.01043,1e-05,1.47405]
[1776686299649,59.8,75182.03,0.1,0.01039,1e-05,1.46878]
[1776686304697,59.8,75176.68,0.1,0.01034,1e-05,1.46299]
[1776686310739,59.8,75179.41,0.1,0.01037,1e-05,1.46594]
[1776686315774,59.8,75177.16,0.1,0.01034,1e-05,1.46172]
[1776686320808,59.8,75175.32,0.1,0.01032,1e-05,1.45973]
[1776686325845,59.8,75171.11,0.1,0.01028,1e-05,1.4552]
[1776686330884,59.8,75169.71,0.1,0.01027,1e-05,1.45369]
[1776686335919,59.8,75172.51,0.1,0.0103,1e-05,1.4567]
[1776686340954,59.8,75173.96,0.1,0.01031,1e-05,1.45827]
[1776686346997,59.8,75174.73,0.1,0.01031,1e-05,1.4591]
[1776686352032,59.8,75177.2,0.1,0.01034,1e-05,1.46177]
[1776686357067,59.8,75182.43,0.1,0.01038,1e-05,1.46743]
[1776686362104,59.8,75184.21,0.1,0.0104,1e-05,1.46936]
[1776686367139,59.8,75186.23,0.1,0.01041,1e-05,1.47155]
[1776686372174,59.8,75196.07,0.1,0.01049,1e-05,1.48047]
[1776686377209,59.8,75194.53,0.1,0.01047,1e-05,1.47879]
[1776686382244,59.8,75193.83,0.1,0.01047,1e-05,1.47803]
[1776686387279,59.8,75196.93,0.1,0.01049,1e-05,1.48141]
[1776686393321,59.8,75207.78,0.1,0.01059,1e-05,1.4933]
[1776686398356,59.8,75207.93,0.1,0.01059,1e-05,1.49347]
[1776686403401,59.8,75201.31,0.1,0.01053,1e-05,1.4862]
[1776686407429,59.8,75188.31,0.1,0.01042,1e-05,1.47202]
[1776686412464,59.8,75186.36,0.1,0.0104,1e-05,1.4699]
[1776686417498,59.8,75188.45,0.1,0.01042,1e-05,1.47217]
[1776686419521,59.8,75167.78,0.1,0.01024,1e-05,1.44984]
[1776686425561,59.8,75159.71,0.1,0.01017,1e-05,1.44119]
[1776686426574,59.8,75144.44,0.1,0.01004,1e-05,1.42495]
[1776686431606,59.8,75152.01,0.1,0.0101,1e-05,1.43122]
[1776686436639,59.8,75148.18,0.1,0.01006,1e-05,1.42715]
[1776686441673,59.8,75147.65,0.1,0.01006,1e-05,1.42659]
[1776686446709,59.8,75155.71,0.1,0.01013,1e-05,1.43516]
[1776686451744,59.8,75162.17,0.1,0.01018,1e-05,1.44205]
[1776686456782,59.8,75159.47,0.1,0.01016,1e-05,1.43917]
[1776686461814,59.8,75161.54,0.1,0.01018,1e-05,1.44138]
[1776686463829,59.8,75139.93,0.1,0.01,1e-05,1.41843]
[1776686466709,59.8,75138.71,0.1,0.00998,1e-05,1.41714]
[1776686466810,59.8,75139.2,0.1,0.00999,1e-05,1.41766]
[1776686466863,59.8,75139.2,0.1,0.00999,1e-05,1.41766]
[1776686466912,59.8,75139.62,0.1,0.00999,1e-05,1.4181]
[1776686470277,59.8,75139.21,0.1,0.00999,1e-05,1.41767]
[1776686470331,59.8,75140.12,0.1,0.01,1e-05,1.41863]
[1776686475912,59.8,75144.61,0.1,0.01003,1e-05,1.42337]
[1776686479728,59.8,75146.39,0.1,0.01005,1e-05,1.42526]
[1776686479823,59.8,75146.39,0.1,0.01005,1e-05,1.42526]
[1776686479829,59.8,75146.35,0.1,0.01005,1e-05,1.42521]
[1776686484976,59.8,75146.82,0.1,0.01005,1e-05,1.42571]
[1776686486607,59.8,75146.82,0.1,0.01005,1e-05,1.42571]
[1776686486673,59.8,75146.59,0.1,0.01005,1e-05,1.42547]
[1776686491017,59.8,75131.57,0.1,0.00991,1e-05,1.40788]
[1776686496053,59.8,75127.17,0.1,0.00988,1e-05,1.40327]
[1776686501088,59.8,75132.29,0.1,0.00992,1e-05,1.40864]
[1776686506123,59.8,75133.09,0.1,0.00993,1e-05,1.40948]
[1776686511750,59.8,75130.21,0.1,0.0099,1e-05,1.40646]
[1776686517200,59.8,75127.25,0.1,0.00988,1e-05,1.40336]
[1776686522235,59.8,75124.99,0.1,0.00986,1e-05,1.401]
[1776686527271,59.8,75123.72,0.1,0.00985,1e-05,1.39967]
[1776686532308,59.8,75121.94,0.1,0.00983,1e-05,1.39781]
[1776686534456,59.8,75120.13,0.1,0.00982,1e-05,1.39592]
[1776686534544,59.8,75120.13,0.1,0.00982,1e-05,1.39592]
[1776686534650,59.8,75117.84,0.1,0.0098,1e-05,1.39354]
[1776686540363,59.8,75125.42,0.1,0.00986,1e-05,1.40144]
[1776686541899,59.8,75125.42,0.1,0.00986,1e-05,1.40144]
[1776686541938,59.8,75125.54,0.1,0.00986,1e-05,1.40157]
[1776686547415,59.8,75120.44,0.1,0.00982,1e-05,1.39625]
[1776686549429,59.8,75107.57,0.1,0.00972,1e-05,1.38289]
[1776686554464,59.8,75105.6,0.1,0.00969,1e-05,1.37913]
[1776686559498,59.8,75121.73,0.1,0.00982,1e-05,1.39586]
[1776686564538,59.8,75133.72,0.1,0.00992,1e-05,1.4084]
[1776686567556,59.8,75120.12,0.1,0.00981,1e-05,1.39418]
[1776686572591,59.8,75123.98,0.1,0.00984,1e-05,1.39821]
[1776686577626,59.8,75131.26,0.1,0.0099,1e-05,1.40582]
[1776686582900,59.8,75125.16,0.1,0.00985,1e-05,1.39944]
[1776686584681,59.8,75100.73,0.1,0.00965,1e-05,1.37412]
[1776686590724,59.8,75098.68,0.1,0.00963,1e-05,1.37201]
[1776686595759,59.8,75100.28,0.1,0.00964,1e-05,1.37365]
[1776686600793,59.8,75099.48,0.1,0.00964,1e-05,1.37283]
[1776686605905,59.8,75101.29,0.1,0.00965,1e-05,1.37469]
[1776686611908,59.8,75098.31,0.1,0.00962,1e-05,1.36992]
[1776686616944,59.8,75100.28,0.1,0.00963,1e-05,1.37194]
[1776686622986,59.8,75098.29,0.1,0.00962,1e-05,1.3699]
[1776686628021,59.8,75098.4,0.1,0.00962,1e-05,1.37001]
[1776686633056,59.8,75105.6,0.1,0.00968,1e-05,1.37742]
[1776686638091,59.8,75099.9,0.1,0.00963,1e-05,1.37155]
[1776686643127,59.8,75110.18,0.1,0.00971,1e-05,1.38215]
[1776686647154,59.8,75125.68,0.1,0.00984,1e-05,1.39825]
[1776686652190,59.8,75123.54,0.1,0.00982,1e-05,1.39601]
[1776686657224,59.8,75127.86,0.1,0.00986,1e-05,1.40052]
[1776686662259,59.8,75139.48,0.1,0.00996,1e-05,1.41271]
[1776686664952,59.8,75168.41,0.1,0.0102,1e-05,1.44341]
[1776686665994,59.8,75189.64,0.1,0.01038,1e-05,1.46629]
[1776686667319,59.8,75204.24,0.1,0.01051,1e-05,1.48218]
[1776686668323,59.8,75191.88,0.1,0.0104,1e-05,1.46872]
[1776686673360,59.8,75197.36,0.1,0.01044,1e-05,1.47288]
[1776686678395,59.8,75187.78,0.1,0.01035,1e-05,1.46248]
[1776686683432,59.8,75175.85,0.1,0.01025,1e-05,1.44962]
[1776686687461,59.8,75192.26,0.1,0.01039,1e-05,1.46734]
[1776686692497,59.8,75196.86,0.1,0.01043,1e-05,1.47233]
[1776686697532,59.8,75196.26,0.1,0.01043,1e-05,1.47168]
[1776686702567,59.8,75207.55,0.1,0.01052,1e-05,1.484]
[1776686707602,59.8,75218.26,0.1,0.01062,1e-05,1.49576]
[1776686711631,59.8,75232.16,0.1,0.01074,1e-05,1.51114]
[1776686716669,59.8,75242.04,0.1,0.01083,1e-05,1.52215]
[1776686721701,59.8,75250.71,0.1,0.01091,1e-05,1.53186]
[1776686726737,59.8,75247.96,0.1,0.01088,1e-05,1.52877]
[1776686731772,59.8,75231.33,0.1,0.01072,1e-05,1.50839]
[1776686736808,59.8,75221.17,0.1,0.01063,1e-05,1.49715]
[1776686741842,59.8,75220.99,0.1,0.01063,1e-05,1.49695]
[1776686746877,59.8,75223.35,0.1,0.01065,1e-05,1.49956]
[1776686751923,59.8,75247.5,0.1,0.01087,1e-05,1.52641]
[1776686756957,59.8,75254.12,0.1,0.01093,1e-05,1.53384]
[1776686760987,59.8,75267.23,0.1,0.01105,1e-05,1.54864]
[1776686764014,59.8,75279.88,0.1,0.01116,1e-05,1.56302]
[1776686769045,59.8,75285.99,0.1,0.01122,1e-05,1.57001]
[1776686774079,59.8,75280.79,0.1,0.01117,1e-05,1.56406]
[1776686779116,59.8,75278.15,0.1,0.01115,1e-05,1.56105]
[1776686784153,59.8,75270.9,0.1,0.01108,1e-05,1.5528]
[1776686789186,59.8,75273.97,0.1,0.01111,1e-05,1.55629]
[1776686794221,59.8,75279.6,0.1,0.01115,1e-05,1.56083]
[1776686799263,59.8,75281.95,0.1,0.01117,1e-05,1.56351]
[1776686804373,59.8,75291.57,0.1,0.01126,1e-05,1.57452]
[1776686804434,59.8,75308.1,0.1,0.01141,1e-05,1.59359]
[1776686810343,59.8,75308.9,0.1,0.01142,1e-05,1.59452]
[1776686816059,59.8,75295.8,0.1,0.0113,1e-05,1.57938]
[1776686821420,59.8,75290.7,0.1,0.01125,1e-05,1.57352]
[1776686824441,59.8,75276.73,0.1,0.01112,1e-05,1.55756]
[1776686829476,59.8,75276.18,0.1,0.01111,1e-05,1.55693]
[1776686831490,59.8,75263.11,0.1,0.011,1e-05,1.54212]
[1776686833503,59.8,75248.93,0.1,0.01087,1e-05,1.52617]
[1776686839546,59.8,75248.36,0.1,0.01086,1e-05,1.52553]
[1776686844581,59.8,75249.18,0.1,0.01087,1e-05,1.52645]
[1776686846269,59.8,75265.85,0.1,0.01102,1e-05,1.54521]
[1776686849618,59.8,75280.0,0.1,0.01115,1e-05,1.56128]
[1776686854654,59.8,75273.09,0.1,0.01107,1e-05,1.55155]
[1776686859690,59.8,75277.12,0.1,0.01111,1e-05,1.55613]
[1776686864729,59.8,75291.9,0.1,0.01125,1e-05,1.57302]
[1776686868758,59.8,75309.23,0.1,0.01141,1e-05,1.593]
[1776686873793,59.8,75312.53,0.1,0.01144,1e-05,1.59683]
[1776686878829,59.8,75316.51,0.1,0.01148,1e-05,1.60146]
[1776686883865,59.8,75310.37,0.1,0.01142,1e-05,1.59432]
[1776686888898,59.8,75314.07,0.1,0.01145,1e-05,1.59862]
[1776686893934,59.8,75308.9,0.1,0.0114,1e-05,1.59262]
[1776686898969,59.8,75305.45,0.1,0.01137,1e-05,1.58863]
[1776686904011,59.8,75306.98,0.1,0.01139,1e-05,1.5904]
[1776686909039,59.8,75301.68,0.1,0.01134,1e-05,1.58427]
[1776686912060,59.8,75293.48,0.1,0.01125,1e-05,1.57295]
[1776686917099,59.8,75293.74,0.1,0.01125,1e-05,1.57324]
[1776686922134,59.8,75292.24,0.1,0.01124,1e-05,1.57152]
[1776686927170,59.8,75291.43,0.1,0.01123,1e-05,1.57059]
[1776686932206,59.8,75299.01,0.1,0.0113,1e-05,1.5793]
[1776686938248,59.8,75301.6,0.1,0.01132,1e-05,1.58229]
[1776686943283,59.8,75316.34,0.1,0.01146,1e-05,1.59935]
[1776686948317,59.8,75327.4,0.1,0.01157,1e-05,1.61225]
[1776686953352,59.8,75332.75,0.1,0.01162,1e-05,1.61853]
[1776686956373,59.8,75344.98,0.1,0.01173,1e-05,1.63293]
[1776686961409,59.8,75361.06,0.1,0.01189,1e-05,1.65203]
[1776686966445,59.8,75358.88,0.1,0.01187,1e-05,1.64943]
[1776686971479,59.8,75359.53,0.1,0.01186,1e-05,1.64826]
[1776686977197,59.8,75357.65,0.1,0.01184,1e-05,1.64602]
[1776686982557,59.8,75357.72,0.1,0.01184,1e-05,1.6461]
[1776686983773,59.8,75334.56,0.1,0.01162,1e-05,1.61873]
[1776686985577,59.8,75321.99,0.1,0.0115,1e-05,1.60402]
[1776686990615,59.8,75326.56,0.1,0.01154,1e-05,1.60936]
[1776686995647,59.8,75329.83,0.1,0.01158,1e-05,1.61318]
[1776687000684,59.8,75326.33,0.1,0.01154,1e-05,1.60909]
[1776687005717,59.8,75333.76,0.1,0.01161,1e-05,1.61779]
[1776687010754,59.8,75338.53,0.1,0.01166,1e-05,1.6234]
[1776687015789,59.8,75338.39,0.1,0.01166,1e-05,1.62323]
[1776687020823,59.8,75342.49,0.1,0.0117,1e-05,1.62806]
[1776687022837,59.8,75355.79,0.1,0.01182,1e-05,1.64381]
[1776687029885,59.8,75359.19,0.1,0.01186,1e-05,1.64785]
[1776687035927,59.8,75365.14,0.1,0.0119,1e-05,1.653]
[1776687039958,59.8,75363.11,0.1,0.01188,1e-05,1.65058]
[1776687040971,59.8,75381.1,0.1,0.01206,1e-05,1.67215]
[1776687042980,59.8,75395.18,0.1,0.0122,1e-05,1.68918]
[1776687049025,59.8,75403.89,0.1,0.01228,1e-05,1.69979]
[1776687054060,59.8,75404.86,0.1,0.01229,1e-05,1.70097]
[1776687059099,59.8,75394.8,0.1,0.01219,1e-05,1.68872]
[1776687060105,59.8,75408.99,0.1,0.01234,1e-05,1.70602]
[1776687065135,59.8,75407.6,0.1,0.01232,1e-05,1.70432]
[1776687070172,59.8,75406.37,0.1,0.01231,1e-05,1.70282]
[1776687073201,59.8,75391.3,0.1,0.01216,1e-05,1.68447]
[1776687077226,59.8,75378.04,0.1,0.01203,1e-05,1.66846]
[1776687082261,59.8,75370.42,0.1,0.01195,1e-05,1.65932]
[1776687087296,59.8,75372.48,0.1,0.01197,1e-05,1.66178]
[1776687092330,59.8,75363.44,0.1,0.01187,1e-05,1.64902]
[1776687097366,59.8,75364.24,0.1,0.01188,1e-05,1.64998]
[1776687102405,59.8,75356.49,0.1,0.0118,1e-05,1.64076]
[1776687107439,59.8,75347.52,0.1,0.01172,1e-05,1.63014]
[1776687112478,59.8,75342.52,0.1,0.01167,1e-05,1.62424]
[1776687117512,59.8,75349.66,0.1,0.01174,1e-05,1.63266]
[1776687120535,59.8,75337.62,0.1,0.01162,1e-05,1.61848]
[1776687125574,59.8,75347.93,0.1,0.01172,1e-05,1.63062]
[1776687130606,59.8,75356.79,0.1,0.01181,1e-05,1.64111]
[1776687131614,59.8,75369.93,0.1,0.01194,1e-05,1.65677]
[1776687136649,59.8,75374.56,0.1,0.01198,1e-05,1.66232]
[1776687142691,59.8,75374.38,0.1,0.01198,1e-05,1.6621]
[1776687148429,59.8,75374.58,0.1,0.01198,1e-05,1.66234]
[1776687151754,59.8,75363.4,0.1,0.01186,1e-05,1.64703]
[1776687156793,59.8,75361.22,0.1,0.01184,1e-05,1.64443]
[1776687161850,59.8,75364.47,0.1,0.01187,1e-05,1.6483]
[1776687166860,59.8,75362.35,0.1,0.01185,1e-05,1.64578]
[1776687171895,59.8,75362.11,0.1,0.01185,1e-05,1.64549]
[1776687176930,59.8,75359.48,0.1,0.01182,1e-05,1.64237]
[1776687182972,59.8,75357.56,0.1,0.0118,1e-05,1.64009]
[1776687185993,59.8,75371.34,0.1,0.01194,1e-05,1.65651]
[1776687192036,59.8,75372.61,0.1,0.01195,1e-05,1.65803]
[1776687199089,59.8,75372.81,0.1,0.01195,1e-05,1.65827]
[1776687204122,59.8,75374.54,0.1,0.01197,1e-05,1.66034]
[1776687209158,59.8,75381.34,0.1,0.01203,1e-05,1.6685]
[1776687214192,59.8,75391.38,0.1,0.01212,1e-05,1.67865]
[1776687222249,59.8,75397.2,0.1,0.01218,1e-05,1.6857]
[1776687227291,59.8,75400.76,0.1,0.01221,1e-05,1.69002]
[1776687232326,59.8,75395.54,0.1,0.01216,1e-05,1.68368]
[1776687238367,59.8,75391.23,0.1,0.01212,1e-05,1.67846]
[1776687243402,59.8,75385.67,0.1,0.01206,1e-05,1.67175]
[1776687248443,59.8,75374.15,0.1,0.01195,1e-05,1.65791]
[1776687253474,59.8,75373.48,0.1,0.01194,1e-05,1.65711]
[1776687259203,59.8,75370.87,0.1,0.01192,1e-05,1.65399]
[1776687264552,59.8,75366.7,0.1,0.01188,1e-05,1.64901]
[1776687269589,59.8,75367.85,0.1,0.01189,1e-05,1.65038]
[1776687274627,59.8,75373.93,0.1,0.01193,1e-05,1.6557]
[1776687279663,59.8,75372.36,0.1,0.01192,1e-05,1.65382]
[1776687284700,59.8,75371.87,0.1,0.01191,1e-05,1.65323]
[1776687289733,59.8,75362.83,0.1,0.01183,1e-05,1.64246]
[1776687294768,59.8,75362.0,0.1,0.01182,1e-05,1.64147]
[1776687300811,59.8,75360.29,0.1,0.0118,1e-05,1.63944]
[1776687304842,59.8,75347.67,0.1,0.01168,1e-05,1.62452]
[1776687309877,59.8,75347.71,0.1,0.01168,1e-05,1.62457]
[1776687314912,59.8,75347.85,0.1,0.01168,1e-05,1.62473]
[1776687319947,59.8,75348.25,0.1,0.01168,1e-05,1.6252]
[1776687322968,59.8,75334.91,0.1,0.01156,1e-05,1.60954]
[1776687328010,59.8,75339.14,0.1,0.0116,1e-05,1.61449]
[1776687333038,59.8,75340.8,0.1,0.0116,1e-05,1.61452]
[1776687338074,59.8,75339.77,0.1,0.01159,1e-05,1.61331]
[1776687343110,59.8,75339.32,0.1,0.01159,1e-05,1.61278]
[1776687346134,59.8,75323.63,0.1,0.01144,1e-05,1.59448]
[1776687349834,59.8,75310.04,0.1,0.01131,1e-05,1.57876]
[1776687355195,59.8,75308.62,0.1,0.0113,1e-05,1.57713]
[1776687359221,59.8,75323.01,0.1,0.01143,1e-05,1.59376]
[1776687364258,59.8,75330.09,0.1,0.0115,1e-05,1.602]
[1776687369292,59.8,75342.04,0.1,0.01161,1e-05,1.61597]
[1776687374328,59.8,75340.73,0.1,0.0116,1e-05,1.61443]
[1776687378354,59.8,75353.45,0.1,0.01172,1e-05,1.62941]
[1776687383393,59.8,75357.09,0.1,0.01176,1e-05,1.63371]
[1776687388427,59.8,75353.63,0.1,0.01172,1e-05,1.62962]
[1776687393462,59.8,75358.83,0.1,0.01176,1e-05,1.63383]
[1776687398498,59.8,75375.0,0.1,0.01192,1e-05,1.65306]
[1776687403531,59.8,75385.98,0.1,0.01202,1e-05,1.66623]
[1776687408567,59.8,75386.57,0.1,0.01203,1e-05,1.66694]
[1776687413604,59.8,75391.79,0.1,0.01208,1e-05,1.67323]
[1776687418639,59.8,75397.08,0.1,0.01213,1e-05,1.67962]
[1776687423678,59.8,75402.0,0.1,0.01218,1e-05,1.68558]
[1776687428710,59.8,75403.22,0.1,0.01219,1e-05,1.68706]
[1776687433744,59.8,75393.51,0.1,0.0121,1e-05,1.6753]
[1776687438780,59.8,75397.64,0.1,0.01214,1e-05,1.6803]
[1776687443816,59.8,75402.42,0.1,0.01219,1e-05,1.68609]
[1776687448851,59.8,75405.14,0.1,0.01221,1e-05,1.68939]
[1776687453888,59.8,75411.77,0.1,0.01227,1e-05,1.69548]
[1776687459927,59.8,75415.27,0.1,0.0123,1e-05,1.69975]
[1776687464967,59.8,75425.79,0.1,0.01241,1e-05,1.71265]
[1776687467987,59.8,75446.08,0.1,0.01261,1e-05,1.73773]
[1776687473020,59.8,75440.59,0.1,0.01256,1e-05,1.73091]
[1776687478057,59.8,75433.85,0.1,0.01249,1e-05,1.72258]
[1776687483091,59.8,75438.63,0.1,0.01254,1e-05,1.72849]
[1776687488126,59.8,75445.0,0.1,0.0126,1e-05,1.73639]
[1776687493161,59.8,75443.73,0.1,0.01259,1e-05,1.73481]
[1776687498196,59.8,75442.84,0.1,0.01258,1e-05,1.7337]
[1776687503231,59.8,75431.73,0.1,0.01247,1e-05,1.71996]
[1776687508276,59.8,75428.71,0.1,0.01244,1e-05,1.71624]
[1776687514313,59.8,75438.37,0.1,0.01252,1e-05,1.72615]
[1776687516444,59.8,75457.68,0.1,0.01272,1e-05,1.75017]
[1776687522068,59.8,75466.27,0.1,0.01281,1e-05,1.76093]
[1776687527407,59.8,75455.54,0.1,0.0127,1e-05,1.74749]
[1776687532442,59.8,75447.49,0.1,0.01261,1e-05,1.73746]
[1776687537476,59.8,75440.77,0.1,0.01254,1e-05,1.72912]
[1776687542512,59.8,75447.08,0.1,0.01261,1e-05,1.73695]
[1776687547547,59.8,75437.08,0.1,0.01251,1e-05,1.72455]
[1776687552583,59.8,75443.2,0.1,0.01257,1e-05,1.73213]
[1776687557616,59.8,75441.36,0.1,0.01255,1e-05,1.72985]
[1776687562655,59.8,75445.36,0.1,0.01259,1e-05,1.73481]
[1776687567687,59.8,75452.07,0.1,0.01266,1e-05,1.74316]
[1776687572728,59.8,75458.72,0.1,0.01271,1e-05,1.74943]
[1776687577759,59.8,75462.17,0.1,0.01275,1e-05,1.75375]
[1776687583802,59.8,75458.88,0.1,0.01272,1e-05,1.74963]
[1776687588841,59.8,75459.59,0.1,0.01272,1e-05,1.75052]
[1776687593875,59.8,75462.02,0.1,0.01275,1e-05,1.75356]
[1776687598911,59.8,75465.13,0.1,0.01278,1e-05,1.75746]
[1776687603947,59.8,75467.83,0.1,0.01281,1e-05,1.76085]
[1776687608998,59.8,75474.27,0.1,0.01288,1e-05,1.76896]
[1776687613013,59.8,75497.63,0.1,0.01312,1e-05,1.79862]
[1776687618047,59.8,75505.24,0.1,0.0132,1e-05,1.80836]
[1776687623082,59.8,75505.86,0.1,0.01321,1e-05,1.80916]
[1776687628117,59.8,75503.49,0.1,0.01318,1e-05,1.80612]
[1776687633175,59.8,75502.98,0.1,0.01316,1e-05,1.80339]
[1776687634161,59.8,75521.9,0.1,0.01336,1e-05,1.82775]
[1776687639194,59.8,75530.74,0.1,0.01346,1e-05,1.83922]
[1776687644230,59.8,75530.87,0.1,0.01346,1e-05,1.83939]
[1776687649281,59.8,75536.15,0.1,0.01352,1e-05,1.84626]
[1776687653339,59.8,75543.12,0.1,0.01359,1e-05,1.85537]
[1776687653544,59.8,75543.12,0.1,0.01359,1e-05,1.85537]
[1776687653664,59.8,75585.77,0.1,0.01407,1e-05,1.91189]
[1776687655390,59.8,75585.77,0.1,0.01407,1e-05,1.91189]
[1776687655446,59.8,75658.59,0.1,0.0149,1e-05,2.01149]
[1776687658365,59.8,75645.85,0.1,0.01475,1e-05,1.99352]
[1776687659368,59.8,75623.3,0.1,0.01449,1e-05,1.96248]
[1776687660375,59.79,75608.93,0.1,0.01431,1e-05,1.94127]
[1776687665451,59.79,75615.85,0.1,0.01439,1e-05,1.95032]
[1776687667452,59.79,75647.91,0.1,0.01476,1e-05,1.99405]
[1776687672742,59.78,75653.65,0.1,0.01482,1e-05,2.00107]
[1776687678530,59.77,75639.5,0.1,0.01464,1e-05,1.97994]
[1776687683566,59.77,75626.18,0.1,0.01448,1e-05,1.9607]
[1776687686616,59.77,75607.88,0.1,0.01426,1e-05,1.93551]
[1776687691649,59.76,75593.21,0.1,0.01408,1e-05,1.91299]
[1776687693671,59.76,75577.5,0.1,0.0139,1e-05,1.89189]
[1776687696686,59.76,75564.26,0.1,0.01375,1e-05,1.8743]
[1776687701722,59.76,75553.1,0.1,0.01363,1e-05,1.8596]
[1776687705756,59.76,75530.93,0.1,0.01339,1e-05,1.83067]
[1776687709779,59.76,75512.54,0.1,0.01319,1e-05,1.80694]
[1776687714813,59.76,75506.9,0.1,0.01313,1e-05,1.79971]
[1776687719848,59.76,75508.14,0.1,0.01315,1e-05,1.8013]
[1776687724885,59.76,75523.42,0.1,0.01331,1e-05,1.82095]
[1776687726902,59.76,75543.0,0.1,0.01352,1e-05,1.84638]
[1776687731937,59.76,75550.3,0.1,0.0136,1e-05,1.85593]
[1776687736973,59.76,75559.64,0.1,0.0137,1e-05,1.86819]
[1776687742006,59.76,75557.07,0.1,0.01367,1e-05,1.86478]
[1776687745040,59.76,75541.92,0.1,0.01351,1e-05,1.84493]
[1776687748050,59.76,75526.56,0.1,0.01334,1e-05,1.82497]
[1776687753085,59.76,75527.34,0.1,0.01334,1e-05,1.82389]
[1776687758119,59.76,75531.83,0.1,0.01339,1e-05,1.82971]
[1776687762319,59.76,75548.08,0.1,0.01356,1e-05,1.85087]
[1776687768200,59.76,75556.69,0.1,0.01366,1e-05,1.86216]
[1776687773235,59.76,75561.02,0.1,0.0137,1e-05,1.86785]
[1776687778270,59.76,75565.4,0.1,0.01375,1e-05,1.8736]
[1776687782298,59.76,75553.56,0.1,0.01362,1e-05,1.85797]
[1776687784312,59.76,75540.57,0.1,0.01348,1e-05,1.84098]
[1776687790355,59.76,75538.13,0.1,0.01345,1e-05,1.8378]
[1776687795389,59.76,75522.29,0.1,0.01328,1e-05,1.81729]
[1776687800424,59.76,75512.15,0.1,0.01317,1e-05,1.80424]
[1776687805467,59.76,75522.02,0.1,0.01328,1e-05,1.81694]
[1776687810496,59.76,75530.21,0.1,0.01337,1e-05,1.82752]
[1776687814524,59.76,75520.26,0.1,0.01325,1e-05,1.81258]
[1776687816540,59.76,75507.94,0.1,0.01311,1e-05,1.79678]
[1776687821809,59.76,75505.02,0.1,0.01308,1e-05,1.79305]
[1776687827614,59.76,75502.28,0.1,0.01305,1e-05,1.78956]
[1776687832650,59.76,75501.16,0.1,0.01304,1e-05,1.78813]
[1776687837695,59.76,75499.59,0.1,0.01303,1e-05,1.78613]
[1776687841722,59.76,75487.61,0.1,0.0129,1e-05,1.77094]
[1776687846758,59.76,75486.27,0.1,0.01289,1e-05,1.76924]
[1776687851793,59.76,75504.16,0.1,0.01307,1e-05,1.79195]
[1776687856828,59.76,75513.89,0.1,0.01318,1e-05,1.8044]
[1776687861877,59.76,75529.69,0.1,0.01335,1e-05,1.82475]
[1776687862870,59.76,75548.18,0.1,0.01355,1e-05,1.8488]
[1776687867906,59.76,75544.55,0.1,0.01351,1e-05,1.84406]
[1776687872946,59.76,75542.27,0.1,0.01347,1e-05,1.83898]
[1776687877978,59.76,75539.06,0.1,0.01343,1e-05,1.83481]
[1776687881004,59.76,75523.6,0.1,0.01327,1e-05,1.8148]
[1776687884020,59.76,75511.36,0.1,0.01314,1e-05,1.79908]
[1776687889055,59.76,75514.28,0.1,0.01317,1e-05,1.80282]
[1776687894090,59.76,75529.77,0.1,0.01333,1e-05,1.82276]
[1776687899127,59.76,75515.96,0.1,0.01318,1e-05,1.80498]
[1776687904162,59.76,75521.5,0.1,0.01324,1e-05,1.81209]
[1776687910209,59.76,75524.85,0.1,0.01328,1e-05,1.81641]
[1776687913230,59.76,75537.27,0.1,0.01341,1e-05,1.83248]
[1776687916250,59.76,75549.91,0.1,0.01355,1e-05,1.84895]
[1776687921295,59.76,75543.65,0.1,0.01348,1e-05,1.84078]
[1776687922301,59.76,75514.6,0.1,0.01317,1e-05,1.80323]
[1776687924316,59.76,75497.93,0.1,0.01299,1e-05,1.78196]
[1776687929350,59.76,75492.71,0.1,0.01294,1e-05,1.77534]
[1776687934334,59.76,75499.03,0.1,0.01299,1e-05,1.78129]
[1776687934474,59.76,75499.03,0.1,0.01299,1e-05,1.78129]
[1776687934491,59.76,75499.86,0.1,0.013,1e-05,1.78235]
[1776687935785,59.76,75499.86,0.1,0.013,1e-05,1.78235]
[1776687936399,59.76,75499.58,0.1,0.013,1e-05,1.78199]
[1776687941438,59.76,75487.94,0.1,0.01287,1e-05,1.76725]
[1776687946469,59.76,75483.65,0.1,0.01283,1e-05,1.76184]
[1776687951504,59.76,75493.42,0.1,0.01293,1e-05,1.77418]
[1776687956539,59.76,75495.5,0.1,0.01295,1e-05,1.77681]
[1776687961575,59.76,75495.26,0.1,0.01295,1e-05,1.77651]
[1776687966609,59.76,75498.47,0.1,0.01299,1e-05,1.78058]
[1776687968623,59.76,75513.73,0.1,0.01315,1e-05,1.80004]
[1776687973660,59.76,75519.0,0.1,0.0132,1e-05,1.8068]
[1776687978694,59.76,75517.24,0.1,0.01318,1e-05,1.80454]
[1776687983733,59.76,75524.0,0.1,0.01326,1e-05,1.81323]
[1776687986750,59.76,75511.74,0.1,0.01313,1e-05,1.79749]
[1776687989777,59.76,75476.49,0.1,0.01276,1e-05,1.75285]
[1776687995092,59.76,75472.04,0.1,0.0127,1e-05,1.74524]
[1776688000855,59.76,75461.9,0.1,0.01259,1e-05,1.7326]
[1776688005888,59.76,75455.75,0.1,0.01253,1e-05,1.72497]
[1776688010926,59.76,75449.64,0.1,0.01247,1e-05,1.71742]
[1776688015958,59.76,75451.24,0.1,0.01248,1e-05,1.71939]
[1776688020995,59.76,75447.77,0.1,0.01245,1e-05,1.71511]
[1776688022723,59.76,75435.64,0.1,0.01232,1e-05,1.70021]
[1776688027039,59.76,75447.72,0.1,0.01245,1e-05,1.71505]
[1776688032793,59.76,75451.47,0.1,0.01249,1e-05,1.71968]
[1776688038120,59.76,75459.41,0.1,0.01257,1e-05,1.72951]
[1776688043152,59.76,75458.26,0.1,0.01255,1e-05,1.72808]
[1776688048187,59.76,75459.33,0.1,0.01257,1e-05,1.72941]
[1776688053222,59.76,75461.71,0.1,0.01258,1e-05,1.73034]
[1776688058258,59.76,75461.8,0.1,0.01258,1e-05,1.73045]
[1776688063293,59.76,75459.48,0.1,0.01255,1e-05,1.72757]
[1776688065306,59.76,75474.49,0.1,0.01271,1e-05,1.74627]
[1776688070341,59.76,75467.24,0.1,0.01263,1e-05,1.73722]
[1776688075376,59.76,75470.34,0.1,0.01266,1e-05,1.74108]
[1776688080412,59.76,75465.93,0.1,0.01262,1e-05,1.73559]
[1776688085449,59.76,75464.3,0.1,0.0126,1e-05,1.73356]
[1776688090484,59.76,75465.13,0.1,0.01261,1e-05,1.73459]
[1776688095519,59.76,75459.98,0.1,0.01256,1e-05,1.72819]
[1776688101797,59.76,75453.01,0.1,0.01249,1e-05,1.71956]
[1776688107607,59.76,75448.41,0.1,0.01244,1e-05,1.71389]
[1776688112641,59.76,75443.59,0.1,0.01238,1e-05,1.70595]
[1776688117677,59.76,75449.74,0.1,0.01244,1e-05,1.71352]
[1776688122711,59.76,75442.74,0.1,0.01237,1e-05,1.70491]
[1776688127746,59.76,75442.08,0.1,0.01236,1e-05,1.7041]
[1776688132782,59.76,75440.29,0.1,0.01234,1e-05,1.7019]
[1776688134796,59.76,75455.58,0.1,0.0125,1e-05,1.72073]
[1776688138823,59.76,75441.48,0.1,0.01236,1e-05,1.70336]
[1776688143858,59.76,75439.71,0.1,0.01234,1e-05,1.70119]
[1776688149904,59.76,75441.5,0.1,0.01236,1e-05,1.70339]
[1776688154935,59.76,75441.32,0.1,0.01235,1e-05,1.70317]
[1776688159970,59.76,75436.28,0.1,0.0123,1e-05,1.69699]
[1776688165011,59.76,75435.03,0.1,0.01229,1e-05,1.69547]
[1776688170042,59.76,75429.11,0.1,0.01223,1e-05,1.68824]
[1776688175076,59.76,75427.4,0.1,0.0122,1e-05,1.68417]
[1776688180113,59.76,75423.68,0.1,0.01216,1e-05,1.67966]
[1776688185148,59.76,75427.56,0.1,0.0122,1e-05,1.68437]
[1776688190183,59.76,75437.48,0.1,0.0123,1e-05,1.69646]
[1776688195218,59.76,75436.99,0.1,0.0123,1e-05,1.69587]
[1776688201262,59.76,75436.79,0.1,0.01229,1e-05,1.69562]
[1776688204283,59.76,75455.18,0.1,0.01248,1e-05,1.71822]
[1776688209319,59.76,75461.64,0.1,0.01255,1e-05,1.72621]
[1776688215363,59.76,75469.56,0.1,0.01263,1e-05,1.73605]
[1776688220398,59.76,75465.97,0.1,0.01259,1e-05,1.73158]
[1776688225436,59.76,75469.62,0.1,0.01263,1e-05,1.73612]
[1776688230468,59.76,75469.58,0.1,0.01263,1e-05,1.73607]
[1776688235510,59.76,75471.79,0.1,0.01264,1e-05,1.7368]
[1776688240541,59.76,75476.69,0.1,0.01269,1e-05,1.74291]
[1776688245588,59.76,75468.73,0.1,0.0126,1e-05,1.73299]
[1776688250615,59.76,75469.81,0.1,0.01262,1e-05,1.73433]
[1776688255651,59.76,75468.75,0.1,0.0126,1e-05,1.73301]
[1776688260685,59.76,75473.29,0.1,0.01265,1e-05,1.73867]
[1776688265725,59.76,75458.95,0.1,0.0125,1e-05,1.72086]
[1776688270758,59.76,75462.56,0.1,0.01254,1e-05,1.72533]
[1776688275794,59.76,75453.91,0.1,0.01245,1e-05,1.71463]
[1776688279828,59.76,75441.44,0.1,0.01233,1e-05,1.69931]
[1776688284857,59.76,75448.05,0.1,0.01239,1e-05,1.70742]
[1776688290900,59.76,75450.21,0.1,0.01242,1e-05,1.71008]
[1776688295947,59.76,75448.74,0.1,0.01239,1e-05,1.70626]
[1776688297960,59.76,75428.99,0.1,0.01219,1e-05,1.68213]
[1776688302997,59.76,75444.43,0.1,0.01234,1e-05,1.70097]
[1776688308036,59.76,75428.52,0.1,0.01218,1e-05,1.68156]
[1776688313073,59.76,75427.44,0.1,0.01217,1e-05,1.68025]
[1776688317100,59.76,75440.39,0.1,0.0123,1e-05,1.69603]
[1776688322135,59.76,75444.84,0.1,0.01235,1e-05,1.70147]
[1776688327171,59.76,75446.97,0.1,0.01237,1e-05,1.70409]
[1776688330192,59.76,75459.75,0.1,0.0125,1e-05,1.71983]
[1776688335226,59.76,75466.49,0.1,0.01257,1e-05,1.72818]
[1776688340264,59.76,75461.42,0.1,0.01252,1e-05,1.7219]
[1776688345296,59.76,75464.19,0.1,0.01254,1e-05,1.72533]
[1776688351342,59.76,75463.7,0.1,0.01252,1e-05,1.7227]
[1776688356372,59.76,75468.99,0.1,0.01258,1e-05,1.72926]
[1776688361408,59.76,75473.16,0.1,0.01262,1e-05,1.73444]
[1776688366443,59.76,75464.27,0.1,0.01253,1e-05,1.72341]
[1776688369465,59.76,75445.28,0.1,0.01234,1e-05,1.70001]
[1776688370471,59.76,75428.72,0.1,0.01217,1e-05,1.67982]
[1776688375506,59.76,75426.76,0.1,0.01215,1e-05,1.67744]
[1776688380542,59.76,75432.54,0.1,0.01221,1e-05,1.68446]
[1776688384571,59.76,75415.3,0.1,0.01204,1e-05,1.66359]
[1776688389607,59.76,75406.83,0.1,0.01196,1e-05,1.65341]
[1776688394640,59.76,75406.42,0.1,0.01195,1e-05,1.65292]
[1776688399678,59.76,75406.02,0.1,0.01195,1e-05,1.65244]
[1776688404712,59.76,75408.59,0.1,0.01197,1e-05,1.65553]
[1776688409747,59.76,75407.31,0.1,0.01196,1e-05,1.65399]
[1776688414784,59.76,75398.18,0.1,0.01186,1e-05,1.64112]
[1776688419820,59.76,75392.09,0.1,0.0118,1e-05,1.63387]
[1776688424855,59.76,75395.84,0.1,0.01183,1e-05,1.63833]
[1776688429889,59.76,75387.36,0.1,0.01175,1e-05,1.62826]
[1776688434925,59.76,75391.45,0.1,0.01179,1e-05,1.63311]
[1776688439958,59.76,75391.27,0.1,0.01179,1e-05,1.6329]
[1776688444994,59.76,75390.58,0.1,0.01178,1e-05,1.63208]
[1776688451038,59.76,75390.68,0.1,0.01178,1e-05,1.6322]
[1776688456071,59.76,75405.73,0.1,0.01193,1e-05,1.65013]
[1776688461106,59.76,75412.23,0.1,0.01199,1e-05,1.65793]
[1776688466141,59.76,75404.91,0.1,0.01192,1e-05,1.64915]
[1776688471177,59.76,75404.33,0.1,0.0119,1e-05,1.6465]
[1776688476212,59.76,75408.56,0.1,0.01195,1e-05,1.65156]
[1776688481248,59.76,75409.41,0.1,0.01195,1e-05,1.65258]
[1776688486285,59.76,75409.19,0.1,0.01195,1e-05,1.65231]
[1776688488296,59.76,75422.9,0.1,0.01209,1e-05,1.66881]
[1776688493331,59.76,75415.72,0.1,0.01202,1e-05,1.66015]
[1776688498365,59.76,75417.48,0.1,0.01203,1e-05,1.66227]
[1776688503401,59.76,75401.63,0.1,0.01188,1e-05,1.64327]
[1776688508436,59.76,75402.4,0.1,0.01188,1e-05,1.64419]
[1776688510450,59.76,75415.47,0.1,0.01201,1e-05,1.65985]
[1776688516236,59.76,75399.83,0.1,0.01186,1e-05,1.64113]
[1776688521527,59.76,75398.71,0.1,0.01185,1e-05,1.63979]
[1776688526561,59.76,75401.69,0.1,0.01188,1e-05,1.64335]
[1776688531597,59.76,75399.09,0.1,0.01184,1e-05,1.63829]
[1776688533611,59.76,75411.0,0.1,0.01196,1e-05,1.65252]
[1776688538646,59.76,75406.97,0.1,0.01192,1e-05,1.64769]
[1776688543682,59.76,75417.22,0.1,0.01202,1e-05,1.65998]
[1776688548716,59.76,75422.96,0.1,0.01207,1e-05,1.6669]
[1776688550754,59.76,75443.75,0.1,0.01228,1e-05,1.69214]
[1776688552744,59.76,75455.92,0.1,0.0124,1e-05,1.70705]
[1776688557779,59.76,75446.56,0.1,0.01231,1e-05,1.69557]
[1776688562827,59.76,75447.03,0.1,0.01231,1e-05,1.69615]
[1776688564828,59.76,75460.04,0.1,0.01244,1e-05,1.71213]
[1776688569866,59.76,75464.89,0.1,0.01249,1e-05,1.71811]
[1776688574899,59.76,75460.85,0.1,0.01245,1e-05,1.71313]
[1776688577921,59.76,75437.71,0.1,0.01222,1e-05,1.68478]
[1776688582972,59.76,75428.22,0.1,0.01213,1e-05,1.67326]
[1776688584971,59.76,75414.12,0.1,0.01199,1e-05,1.65626]
[1776688590012,59.76,75416.69,0.1,0.01201,1e-05,1.65935]
[1776688595043,59.76,75446.11,0.1,0.01229,1e-05,1.69302]
[1776688600081,59.76,75454.34,0.1,0.01237,1e-05,1.7031]
[1776688605118,59.76,75452.32,0.1,0.01235,1e-05,1.70063]
[1776688610152,59.76,75442.8,0.1,0.01226,1e-05,1.68898]
[1776688615189,59.76,75443.24,0.1,0.01226,1e-05,1.68952]
[1776688621268,59.76,75442.28,0.1,0.01225,1e-05,1.68835]
[1776688626303,59.76,75441.74,0.1,0.01225,1e-05,1.68769]
[1776688631337,59.76,75442.91,0.1,0.01226,1e-05,1.68912]
[1776688636373,59.76,75435.58,0.1,0.01218,1e-05,1.6802]
[1776688642415,59.76,75435.72,0.1,0.01219,1e-05,1.68037]
[1776688647449,59.76,75440.25,0.1,0.01223,1e-05,1.68588]
[1776688654499,59.76,75439.53,0.1,0.01221,1e-05,1.68301]
[1776688659535,59.76,75441.69,0.1,0.01223,1e-05,1.68564]
[1776688664574,59.76,75433.02,0.1,0.01215,1e-05,1.6751]
[1776688667300,59.76,75413.48,0.1,0.01195,1e-05,1.65156]
[1776688672625,59.76,75416.04,0.1,0.01198,1e-05,1.65463]
[1776688678567,59.76,75419.53,0.1,0.01201,1e-05,1.65882]
[1776688679674,59.76,75406.15,0.1,0.01188,1e-05,1.64279]
[1776688680681,59.76,75393.78,0.1,0.01176,1e-05,1.62808]
[1776688685716,59.76,75391.82,0.1,0.01174,1e-05,1.62576]
[1776688689743,59.76,75378.28,0.1,0.01161,1e-05,1.6098]
[1776688694781,59.76,75375.77,0.1,0.01159,1e-05,1.60686]
[1776688698809,59.76,75362.38,0.1,0.01146,1e-05,1.59122]
[1776688703844,59.76,75361.81,0.1,0.01145,1e-05,1.59055]
[1776688708879,59.76,75363.03,0.1,0.01147,1e-05,1.59197]
[1776688711904,59.76,75353.1,0.1,0.01136,1e-05,1.57854]
[1776688716937,59.76,75343.61,0.1,0.01127,1e-05,1.5676]
[1776688718956,59.76,75331.64,0.1,0.01116,1e-05,1.55388]
[1776688721977,59.76,75300.35,0.1,0.01087,1e-05,1.51848]
[1776688724999,59.76,75287.76,0.1,0.01076,1e-05,1.50442]
[1776688729394,59.76,75292.94,0.1,0.0108,1e-05,1.5102]
[1776688729575,59.76,75292.94,0.1,0.0108,1e-05,1.5102]
[1776688729416,59.76,75290.66,0.1,0.01078,1e-05,1.50765]
[1776688730047,59.76,75290.66,0.1,0.01078,1e-05,1.50765]
[1776688730761,59.76,75290.66,0.1,0.01078,1e-05,1.50765]
[1776688731075,59.76,75255.21,0.1,0.01047,1e-05,1.46855]
[1776688732055,59.76,75233.44,0.1,0.01028,1e-05,1.44495]
[1776688737088,59.76,75237.1,0.1,0.01031,1e-05,1.4489]
[1776688742123,59.76,75251.41,0.1,0.01044,1e-05,1.46441]
[1776688747157,59.76,75250.74,0.1,0.01043,1e-05,1.46368]
[1776688748169,59.76,75263.17,0.1,0.01054,1e-05,1.47726]
[1776688753199,59.76,75269.97,0.1,0.0106,1e-05,1.48473]
[1776688755321,59.76,75269.48,0.1,0.0106,1e-05,1.48419]
[1776688755401,59.76,75271.53,0.1,0.01061,1e-05,1.48645]
[1776688758905,59.76,75275.88,0.1,0.01065,1e-05,1.49125]
[1776688759241,59.76,75276.76,0.1,0.01066,1e-05,1.49222]
[1776688759777,59.76,75276.76,0.1,0.01066,1e-05,1.49222]
[1776688760253,59.76,75279.94,0.1,0.01069,1e-05,1.49574]
[1776688761334,59.76,75279.94,0.1,0.01069,1e-05,1.49574]
[1776688761360,59.76,75272.38,0.1,0.01062,1e-05,1.48739]
[1776688767298,59.76,75274.47,0.1,0.01064,1e-05,1.48969]
[1776688772331,59.76,75272.42,0.1,0.01061,1e-05,1.4856]
[1776688777369,59.76,75265.32,0.1,0.01055,1e-05,1.4778]
[1776688782402,59.76,75265.38,0.1,0.01055,1e-05,1.47786]
[1776688787439,59.76,75270.41,0.1,0.01059,1e-05,1.48339]
[1776688788637,59.76,75287.64,0.1,0.01074,1e-05,1.50245]
[1776688794494,59.76,75275.72,0.1,0.01064,1e-05,1.48924]
[1776688799529,59.76,75271.39,0.1,0.0106,1e-05,1.48447]
[1776688801545,59.76,75256.87,0.1,0.01047,1e-05,1.46855]
[1776688803569,59.76,75242.12,0.1,0.01034,1e-05,1.45252]
[1776688806580,59.76,75255.11,0.1,0.01046,1e-05,1.46663]
[1776688810614,59.76,75239.21,0.1,0.01032,1e-05,1.44938]
[1776688813635,59.76,75219.84,0.1,0.01015,1e-05,1.42858]
[1776688814422,59.76,75219.84,0.1,0.01015,1e-05,1.42858]
[1776688814649,59.76,75209.24,0.1,0.01006,1e-05,1.41729]
[1776688818185,59.76,75199.36,0.1,0.00998,1e-05,1.40684]
[1776688818393,59.76,75199.36,0.1,0.00998,1e-05,1.40684]
[1776688818749,59.76,75192.72,0.1,0.00992,1e-05,1.39986]
[1776688819710,59.76,75142.36,0.1,0.00951,1e-05,1.34776]
[1776688820083,59.76,75142.36,0.1,0.00951,1e-05,1.34776]
[1776688820693,59.76,75119.16,0.1,0.00932,1e-05,1.32429]
[1776688825724,59.76,75127.8,0.1,0.00939,1e-05,1.33299]
[1776688827739,59.76,75143.36,0.1,0.00952,1e-05,1.34878]
[1776688829390,59.76,75149.45,0.1,0.00956,1e-05,1.355]
[1776688829757,59.76,75149.9,0.1,0.00957,1e-05,1.35546]
[1776688831670,59.76,75154.24,0.1,0.0096,1e-05,1.35991]
[1776688831772,59.76,75156.49,0.1,0.00961,1e-05,1.36049]
[1776688832531,59.76,75156.49,0.1,0.00961,1e-05,1.36049]
[1776688832778,59.76,75156.66,0.1,0.00961,1e-05,1.36067]
[1776688833324,59.76,75156.66,0.1,0.00961,1e-05,1.36067]
[1776688833652,59.76,75156.66,0.1,0.00961,1e-05,1.36067]
[1776688834426,59.76,75149.27,0.1,0.00955,1e-05,1.3531]
[1776688834794,59.76,75140.49,0.1,0.00948,1e-05,1.34415]
[1776688835079,59.76,75140.49,0.1,0.00948,1e-05,1.34415]
[1776688835798,59.76,75139.76,0.1,0.00947,1e-05,1.34341]
[1776688836402,59.76,75139.76,0.1,0.00947,1e-05,1.34341]
[1776688836505,59.76,75139.76,0.1,0.00947,1e-05,1.34341]
[1776688836804,59.76,75139.76,0.1,0.00947,1e-05,1.34341]
[1776688837399,59.76,75139.76,0.1,0.00947,1e-05,1.34341]
[1776688837816,59.76,75130.91,0.1,0.0094,1e-05,1.33444]
[1776688838944,59.76,75123.33,0.1,0.00934,1e-05,1.32679]
[1776688839828,59.76,75121.46,0.1,0.00933,1e-05,1.32491]
[1776688841314,59.76,75126.25,0.1,0.00937,1e-05,1.32973]
[1776688841395,59.76,75126.25,0.1,0.00937,1e-05,1.32973]
[1776688841841,59.76,75138.26,0.1,0.00946,1e-05,1.34188]
[1776688842847,59.76,75147.43,0.1,0.00954,1e-05,1.35122]
[1776688847881,59.76,75157.17,0.1,0.00962,1e-05,1.36119]
[1776688849894,59.76,75133.81,0.1,0.00943,1e-05,1.33737]
[1776688854931,59.76,75129.99,0.1,0.0094,1e-05,1.33351]
[1776688855936,59.76,75142.7,0.1,0.0095,1e-05,1.3464]
[1776688860972,59.76,75154.03,0.1,0.00959,1e-05,1.35797]
[1776688866021,59.76,75154.92,0.1,0.0096,1e-05,1.35888]
[1776688871054,59.76,75155.83,0.1,0.0096,1e-05,1.35982]
[1776688876085,59.76,75163.09,0.1,0.00966,1e-05,1.36728]
[1776688881122,59.76,75162.59,0.1,0.00966,1e-05,1.36677]
[1776688886156,59.76,75162.94,0.1,0.00966,1e-05,1.36713]
[1776688891191,59.76,75161.5,0.1,0.00964,1e-05,1.36392]
[1776688896225,59.76,75163.13,0.1,0.00965,1e-05,1.3656]
[1776688897233,59.76,75176.16,0.1,0.00976,1e-05,1.37907]
[1776688902268,59.76,75186.7,0.1,0.00985,1e-05,1.39005]
[1776688906298,59.76,75172.7,0.1,0.00973,1e-05,1.37548]
[1776688911334,59.76,75177.19,0.1,0.00977,1e-05,1.38014]
[1776688916369,59.76,75188.14,0.1,0.00986,1e-05,1.39155]
[1776688921404,59.76,75185.53,0.1,0.00984,1e-05,1.38882]
[1776688926439,59.76,75188.43,0.1,0.00986,1e-05,1.39185]
[1776688931476,59.76,75182.03,0.1,0.00981,1e-05,1.38517]
[1776688936511,59.76,75183.62,0.1,0.00982,1e-05,1.38683]
[1776688939722,59.76,75183.96,0.1,0.00982,1e-05,1.38719]
[1776688939753,59.76,75179.63,0.1,0.00979,1e-05,1.38267]
[1776688940725,59.76,75179.63,0.1,0.00979,1e-05,1.38267]
[1776688940769,59.76,75180.46,0.1,0.0098,1e-05,1.38354]
[1776688943833,59.76,75182.13,0.1,0.00981,1e-05,1.38528]
[1776688943909,59.76,75182.02,0.1,0.00981,1e-05,1.38516]
[1776688945196,59.76,75182.02,0.1,0.00981,1e-05,1.38516]
[1776688945574,59.76,75181.39,0.1,0.0098,1e-05,1.38451]
[1776688950610,59.76,75170.44,0.1,0.00971,1e-05,1.37314]
[1776688955648,59.76,75162.39,0.1,0.00963,1e-05,1.36311]
[1776688960683,59.76,75158.31,0.1,0.0096,1e-05,1.35892]
[1776688962246,59.76,75158.18,0.1,0.0096,1e-05,1.35878]
[1776688962698,59.76,75158.44,0.1,0.0096,1e-05,1.35905]
[1776688965719,59.76,75172.54,0.1,0.00972,1e-05,1.37358]
[1776688971761,59.76,75172.77,0.1,0.00972,1e-05,1.37382]
[1776688975790,59.76,75186.87,0.1,0.00984,1e-05,1.38847]
[1776688980825,59.76,75179.5,0.1,0.00978,1e-05,1.3808]
[1776688985859,59.76,75188.42,0.1,0.00985,1e-05,1.39009]
[1776688990896,59.76,75185.82,0.1,0.00983,1e-05,1.38738]
[1776688995930,59.76,75188.46,0.1,0.00985,1e-05,1.39013]
[1776688998604,59.76,75189.64,0.1,0.00986,1e-05,1.39137]
[1776688998951,59.76,75190.9,0.1,0.00987,1e-05,1.39269]
[1776689004993,59.76,75193.06,0.1,0.00989,1e-05,1.39495]
[1776689010031,59.76,75192.03,0.1,0.00988,1e-05,1.39387]
[1776689015066,59.76,75191.93,0.1,0.00987,1e-05,1.39201]
[1776689020101,59.76,75191.47,0.1,0.00986,1e-05,1.39153]
[1776689024132,59.76,75216.15,0.1,0.01007,1e-05,1.41754]
[1776689029167,59.76,75225.54,0.1,0.01015,1e-05,1.42753]
[1776689034203,59.76,75230.08,0.1,0.01019,1e-05,1.43239]
[1776689039241,59.76,75242.99,0.1,0.0103,1e-05,1.44626]
[1776689044274,59.76,75246.82,0.1,0.01033,1e-05,1.4504]
[1776689049310,59.76,75253.5,0.1,0.01039,1e-05,1.45763]
[1776689054344,59.76,75254.25,0.1,0.0104,1e-05,1.45845]
[1776689056405,59.76,75254.46,0.1,0.0104,1e-05,1.45868]
[1776689056464,59.76,75251.86,0.1,0.01038,1e-05,1.45585]
[1776689059838,59.76,75252.38,0.1,0.01038,1e-05,1.45642]
[1776689059939,59.76,75251.8,0.1,0.01038,1e-05,1.45579]
[1776689065422,59.76,75252.75,0.1,0.01039,1e-05,1.45682]
[1776689070458,59.76,75256.02,0.1,0.01041,1e-05,1.46037]
[1776689078513,59.76,75257.36,0.1,0.01041,1e-05,1.46002]
[1776689084555,59.76,75256.76,0.1,0.01041,1e-05,1.45937]
[1776689089591,59.76,75248.31,0.1,0.01033,1e-05,1.45021]
[1776689094627,59.76,75243.3,0.1,0.01029,1e-05,1.4448]
[1776689099663,59.76,75231.56,0.1,0.01019,1e-05,1.43218]
[1776689103692,59.76,75245.92,0.1,0.01031,1e-05,1.44762]
[1776689104700,59.76,75258.99,0.1,0.01043,1e-05,1.46179]
[1776689109734,59.76,75265.91,0.1,0.01049,1e-05,1.46934]
[1776689114770,59.76,75264.04,0.1,0.01047,1e-05,1.46729]
[1776689119805,59.76,75257.57,0.1,0.01041,1e-05,1.46025]
[1776689124840,59.76,75260.82,0.1,0.01044,1e-05,1.46378]
[1776689129876,59.76,75261.13,0.1,0.01045,1e-05,1.46412]
[1776689134910,59.76,75265.78,0.1,0.01047,1e-05,1.46738]
[1776689139945,59.76,75264.59,0.1,0.01046,1e-05,1.46608]
[1776689145990,59.76,75263.81,0.1,0.01046,1e-05,1.46523]
[1776689148012,59.76,75237.94,0.1,0.01023,1e-05,1.43723]
[1776689153042,59.76,75246.51,0.1,0.01031,1e-05,1.44646]
[1776689157098,59.76,75259.88,0.1,0.01042,1e-05,1.46095]
[1776689162133,59.76,75266.13,0.1,0.01048,1e-05,1.46776]
[1776689167168,59.76,75265.53,0.1,0.01047,1e-05,1.4671]
[1776689172207,59.76,75266.66,0.1,0.01048,1e-05,1.46834]
[1776689177244,59.76,75264.6,0.1,0.01046,1e-05,1.46609]
[1776689183033,59.76,75268.75,0.1,0.0105,1e-05,1.47062]
[1776689186529,59.76,75282.11,0.1,0.01062,1e-05,1.48529]
[1776689192638,59.76,75275.07,0.1,0.01054,1e-05,1.47572]
[1776689198392,59.76,75276.9,0.1,0.01056,1e-05,1.47773]
[1776689203428,59.76,75275.75,0.1,0.01055,1e-05,1.47647]
[1776689208462,59.76,75271.39,0.1,0.01051,1e-05,1.47169]
[1776689213497,59.76,75271.55,0.1,0.01051,1e-05,1.47186]
[1776689218534,59.76,75267.3,0.1,0.01048,1e-05,1.46722]
[1776689223569,59.76,75273.08,0.1,0.01053,1e-05,1.47354]
[1776689228603,59.76,75266.87,0.1,0.01047,1e-05,1.46675]
[1776689233641,59.76,75271.4,0.1,0.01051,1e-05,1.4717]
[1776689238672,59.76,75270.19,0.1,0.0105,1e-05,1.47038]
[1776689244715,59.76,75269.48,0.1,0.01049,1e-05,1.4696]
[1776689249749,59.76,75271.2,0.1,0.01051,1e-05,1.47148]
[1776689253778,59.76,75259.56,0.1,0.01039,1e-05,1.45698]
[1776689258814,59.76,75260.87,0.1,0.01041,1e-05,1.4584]
[1776689263846,59.76,75269.4,0.1,0.01048,1e-05,1.46769]
[1776689268882,59.76,75269.38,0.1,0.01048,1e-05,1.46767]
[1776689273918,59.76,75272.7,0.1,0.01051,1e-05,1.4713]
[1776689278952,59.76,75275.67,0.1,0.01054,1e-05,1.47455]
[1776689283986,59.76,75276.5,0.1,0.01054,1e-05,1.47546]
[1776689289022,59.76,75279.02,0.1,0.01057,1e-05,1.47823]
[1776689294057,59.76,75278.49,0.1,0.01056,1e-05,1.47765]
[1776689299092,59.76,75279.27,0.1,0.01057,1e-05,1.4785]
[1776689304127,59.76,75278.82,0.1,0.01056,1e-05,1.47801]
[1776689309164,59.76,75267.79,0.1,0.01047,1e-05,1.46593]
[1776689314199,59.76,75267.04,0.1,0.01045,1e-05,1.4633]
[1776689319234,59.76,75271.28,0.1,0.01048,1e-05,1.46793]
[1776689324269,59.76,75275.28,0.1,0.01052,1e-05,1.4723]
[1776689325221,59.76,75275.28,0.1,0.01052,1e-05,1.4723]
[1776689325294,59.76,75281.25,0.1,0.01057,1e-05,1.47885]
[1776689330310,59.76,75287.06,0.1,0.01062,1e-05,1.48525]
[1776689335345,59.76,75288.1,0.1,0.01063,1e-05,1.48639]
[1776689340396,59.76,75304.94,0.1,0.01078,1e-05,1.50507]
[1776689345419,59.76,75315.38,0.1,0.01088,1e-05,1.51674]
[1776689350454,59.76,75325.69,0.1,0.01097,1e-05,1.52834]
[1776689355489,59.76,75340.45,0.1,0.01111,1e-05,1.54506]
[1776689360524,59.76,75345.01,0.1,0.01115,1e-05,1.55026]
[1776689365561,59.76,75339.88,0.1,0.0111,1e-05,1.54442]
[1776689370593,59.76,75340.85,0.1,0.01111,1e-05,1.54552]
[1776689375629,59.76,75345.13,0.1,0.01114,1e-05,1.54851]
[1776689380664,59.76,75343.17,0.1,0.01112,1e-05,1.54627]
[1776689385698,59.76,75339.92,0.1,0.01109,1e-05,1.54258]
[1776689392750,59.76,75340.74,0.1,0.0111,1e-05,1.54351]
[1776689397785,59.76,75341.86,0.1,0.01111,1e-05,1.54478]
[1776689402826,59.76,75347.96,0.1,0.01116,1e-05,1.55174]
[1776689407862,59.76,75351.56,0.1,0.0112,1e-05,1.55585]
[1776689412898,59.76,75352.29,0.1,0.01121,1e-05,1.55669]
[1776689414917,59.76,75365.89,0.1,0.01133,1e-05,1.57233]
[1776689417936,59.76,75378.96,0.1,0.01146,1e-05,1.58747]
[1776689421967,59.76,75391.45,0.1,0.01157,1e-05,1.60205]
[1776689427000,59.76,75378.48,0.1,0.01145,1e-05,1.58691]
[1776689431031,59.76,75369.04,0.1,0.01135,1e-05,1.57405]
[1776689436065,59.76,75369.83,0.1,0.01136,1e-05,1.57497]
[1776689441100,59.76,75367.73,0.1,0.01134,1e-05,1.57254]
[1776689446140,59.76,75357.23,0.1,0.01124,1e-05,1.56045]
[1776689451183,59.76,75366.43,0.1,0.01132,1e-05,1.57104]
[1776689456204,59.76,75375.85,0.1,0.01141,1e-05,1.58194]
[1776689461240,59.76,75390.65,0.1,0.01155,1e-05,1.59918]
[1776689466282,59.76,75388.56,0.1,0.01153,1e-05,1.59674]
[1776689468290,59.76,75375.88,0.1,0.01141,1e-05,1.58197]
[1776689473325,59.76,75376.2,0.1,0.01142,1e-05,1.58234]
[1776689478361,59.76,75366.98,0.1,0.01133,1e-05,1.57167]
[1776689483396,59.76,75355.65,0.1,0.01122,1e-05,1.55864]
[1776689486373,59.76,75349.15,0.1,0.01116,1e-05,1.55121]
[1776689486417,59.76,75351.48,0.1,0.01118,1e-05,1.55387]
[1776689491454,59.76,75342.74,0.1,0.01109,1e-05,1.54201]
[1776689493131,59.76,75343.35,0.1,0.0111,1e-05,1.54271]
[1776689493527,59.76,75343.35,0.1,0.0111,1e-05,1.54271]
[1776689501523,59.76,75339.62,0.1,0.01106,1e-05,1.53847]
[1776689506561,59.76,75341.9,0.1,0.01108,1e-05,1.54106]
[1776689509507,59.76,75338.61,0.1,0.01105,1e-05,1.53732]
[1776689509615,59.76,75338.56,0.1,0.01105,1e-05,1.53727]
[1776689515621,59.76,75349.47,0.1,0.01115,1e-05,1.54968]
[1776689520657,59.76,75340.59,0.1,0.01107,1e-05,1.53957]
[1776689525695,59.76,75340.15,0.1,0.01107,1e-05,1.53907]
[1776689529720,59.76,75357.68,0.1,0.01123,1e-05,1.55907]
[1776689535503,59.76,75355.35,0.1,0.01121,1e-05,1.5564]
[1776689540800,59.76,75350.15,0.1,0.01116,1e-05,1.55045]
[1776689545834,59.76,75345.79,0.1,0.01112,1e-05,1.54548]
[1776689551614,59.76,75347.08,0.1,0.01113,1e-05,1.54695]
[1776689551684,59.76,75343.16,0.1,0.01108,1e-05,1.54061]
[1776689553013,59.76,75343.16,0.1,0.01108,1e-05,1.54061]
[1776689553087,59.76,75341.83,0.1,0.01107,1e-05,1.53909]
[1776689558927,59.76,75341.51,0.1,0.01107,1e-05,1.53873]
[1776689560125,59.76,75341.51,0.1,0.01107,1e-05,1.53873]
[1776689560654,59.76,75336.24,0.1,0.01102,1e-05,1.53276]
[1776689561292,59.76,75336.24,0.1,0.01102,1e-05,1.53276]
[1776689561389,59.76,75319.3,0.1,0.01086,1e-05,1.51369]
[1776689563125,59.76,75319.3,0.1,0.01086,1e-05,1.51369]
[1776689563196,59.76,75313.6,0.1,0.01081,1e-05,1.50731]
[1776689565714,59.76,75291.5,0.1,0.01061,1e-05,1.4828]
[1776689567594,59.76,75291.5,0.1,0.01061,1e-05,1.4828]
[1776689567676,59.76,75299.14,0.1,0.01068,1e-05,1.49124]
[1776689568601,59.76,75299.14,0.1,0.01068,1e-05,1.49124]
[1776689568662,59.76,75305.54,0.1,0.01074,1e-05,1.49833]
[1776689569399,59.76,75305.54,0.1,0.01074,1e-05,1.49833]
[1776689569429,59.76,75306.4,0.1,0.01075,1e-05,1.49929]
[1776689575055,59.76,75311.05,0.1,0.01079,1e-05,1.50447]
[1776689580089,59.76,75311.85,0.1,0.0108,1e-05,1.50536]
[1776689580756,59.76,75311.85,0.1,0.0108,1e-05,1.50536]
[1776689581102,59.76,75312.33,0.1,0.0108,1e-05,1.50589]
[1776689583184,59.76,75312.6,0.1,0.0108,1e-05,1.5062]
[1776689583216,59.76,75317.1,0.1,0.01084,1e-05,1.51122]
[1776689584918,59.76,75317.1,0.1,0.01084,1e-05,1.51122]
[1776689585132,59.76,75318.71,0.1,0.01086,1e-05,1.51303]
[1776689588409,59.76,75312.96,0.1,0.01081,1e-05,1.5066]
[1776689588417,59.76,75312.58,0.1,0.0108,1e-05,1.50617]
[1776689594198,59.76,75315.83,0.1,0.01083,1e-05,1.5098]
[1776689598550,59.76,75316.7,0.1,0.01084,1e-05,1.51078]
[1776689598651,59.76,75317.71,0.1,0.01085,1e-05,1.51191]
[1776689599380,59.76,75317.71,0.1,0.01085,1e-05,1.51191]
[1776689599391,59.76,75318.2,0.1,0.01085,1e-05,1.51246]
[1776689605275,59.76,75318.71,0.1,0.01086,1e-05,1.51303]
[1776689606338,59.76,75318.71,0.1,0.01086,1e-05,1.51303]
[1776689606363,59.76,75319.89,0.1,0.01087,1e-05,1.51435]
[1776689607221,59.76,75319.89,0.1,0.01087,1e-05,1.51435]
[1776689607304,59.76,75324.3,0.1,0.01091,1e-05,1.5193]
[1776689613331,59.76,75326.38,0.1,0.01091,1e-05,1.51977]
[1776689618365,59.76,75326.63,0.1,0.01092,1e-05,1.52005]
[1776689623401,59.76,75325.8,0.1,0.01091,1e-05,1.51912]
[1776689628436,59.76,75325.79,0.1,0.01091,1e-05,1.5191]
[1776689633471,59.76,75331.99,0.1,0.01097,1e-05,1.52608]
[1776689638507,59.76,75327.83,0.1,0.01093,1e-05,1.5214]
[1776689643541,59.76,75322.5,0.1,0.01088,1e-05,1.51541]
[1776689648575,59.76,75310.97,0.1,0.01077,1e-05,1.50252]
[1776689649525,59.76,75310.97,0.1,0.01077,1e-05,1.50252]
[1776689649584,59.76,75310.94,0.1,0.01077,1e-05,1.50249]
[1776689654619,59.76,75310.63,0.1,0.01077,1e-05,1.50215]
[1776689659653,59.76,75313.02,0.1,0.01079,1e-05,1.50481]
[1776689664689,59.76,75313.61,0.1,0.0108,1e-05,1.50547]
[1776689669724,59.76,75314.44,0.1,0.01081,1e-05,1.50639]
[1776689671527,59.76,75313.78,0.1,0.0108,1e-05,1.50566]
[1776689671742,59.76,75313.45,0.1,0.01078,1e-05,1.50343]
[1776689677780,59.76,75312.97,0.1,0.01078,1e-05,1.5029]
[1776689682815,59.76,75317.76,0.1,0.01082,1e-05,1.50824]
[1776689687855,59.76,75328.67,0.1,0.01092,1e-05,1.52047]
[1776689692892,59.76,75321.07,0.1,0.01085,1e-05,1.51195]
[1776689697920,59.76,75317.31,0.1,0.01082,1e-05,1.50774]
[1776689703676,59.76,75321.55,0.1,0.01086,1e-05,1.51248]
[1776689708996,59.76,75324.79,0.1,0.01089,1e-05,1.51612]
[1776689715042,59.76,75324.5,0.1,0.01088,1e-05,1.51579]
[1776689720073,59.76,75324.6,0.1,0.01089,1e-05,1.5159]
[1776689723819,59.76,75309.35,0.1,0.01075,1e-05,1.49887]
[1776689724446,59.76,75309.35,0.1,0.01075,1e-05,1.49887]
[1776689724479,59.76,75305.72,0.1,0.01071,1e-05,1.49484]
[1776689730146,59.76,75301.64,0.1,0.01068,1e-05,1.49032]
[1776689733167,59.76,75289.18,0.1,0.01055,1e-05,1.47475]
[1776689738209,59.76,75288.59,0.1,0.01055,1e-05,1.4741]
[1776689743237,59.76,75284.2,0.1,0.01051,1e-05,1.46929]
[1776689749278,59.76,75276.1,0.1,0.01044,1e-05,1.46045]
[1776689754334,59.76,75276.32,0.1,0.01044,1e-05,1.46069]
[1776689759349,59.76,75274.47,0.1,0.01042,1e-05,1.45867]
[1776689764385,59.76,75263.61,0.1,0.01033,1e-05,1.4469]
[1776689769420,59.76,75270.52,0.1,0.01039,1e-05,1.45438]
[1776689773451,59.76,75255.9,0.1,0.01026,1e-05,1.43858]
[1776689778487,59.76,75257.18,0.1,0.01027,1e-05,1.43996]
[1776689783522,59.76,75250.03,0.1,0.01021,1e-05,1.43228]
[1776689788556,59.76,75249.0,0.1,0.0102,1e-05,1.43117]
[1776689794600,59.76,75249.26,0.1,0.01019,1e-05,1.42966]
[1776689799635,59.76,75251.27,0.1,0.01021,1e-05,1.43181]
[1776689801516,59.76,75251.11,0.1,0.01021,1e-05,1.43164]
[1776689801648,59.76,75250.63,0.1,0.01021,1e-05,1.43113]
[1776689806684,59.76,75247.55,0.1,0.01018,1e-05,1.42783]
[1776689811718,59.76,75250.91,0.1,0.01021,1e-05,1.43143]
[1776689816758,59.76,75250.68,0.1,0.01021,1e-05,1.43118]
[1776689821791,59.76,75260.38,0.1,0.01029,1e-05,1.44161]
[1776689824816,59.76,75274.53,0.1,0.01041,1e-05,1.45692]
[1776689829851,59.76,75280.34,0.1,0.01046,1e-05,1.46325]
[1776689834886,59.76,75281.38,0.1,0.01047,1e-05,1.46438]
[1776689839922,59.76,75284.96,0.1,0.0105,1e-05,1.4683]
[1776689844956,59.76,75283.97,0.1,0.0105,1e-05,1.46721]
[1776689849990,59.76,75287.08,0.1,0.01052,1e-05,1.47062]
[1776689855027,59.76,75287.91,0.1,0.01052,1e-05,1.4697]
[1776689860061,59.76,75289.33,0.1,0.01053,1e-05,1.47125]
[1776689865096,59.76,75283.23,0.1,0.01048,1e-05,1.46458]
[1776689870133,59.76,75283.86,0.1,0.01048,1e-05,1.46527]
[1776689875166,59.76,75277.75,0.1,0.01043,1e-05,1.45861]
[1776689880203,59.76,75272.66,0.1,0.01038,1e-05,1.45308]
[1776689885236,59.76,75281.45,0.1,0.01046,1e-05,1.46264]
[1776689890271,59.76,75287.48,0.1,0.01051,1e-05,1.46923]
[1776689895306,59.76,75290.41,0.1,0.01054,1e-05,1.47244]
[1776689900340,59.76,75297.95,0.1,0.01061,1e-05,1.48072]
[1776689905380,59.76,75301.77,0.1,0.01064,1e-05,1.48494]
[1776689910415,59.76,75309.31,0.1,0.01071,1e-05,1.49328]
[1776689912429,59.76,75295.99,0.1,0.01058,1e-05,1.47673]
[1776689917465,59.76,75287.57,0.1,0.0105,1e-05,1.4675]
[1776689921494,59.76,75271.4,0.1,0.01036,1e-05,1.4499]
[1776689926532,59.76,75267.03,0.1,0.01032,1e-05,1.44517]
[1776689931564,59.76,75266.85,0.1,0.01032,1e-05,1.44498]
[1776689936599,59.76,75269.2,0.1,0.01034,1e-05,1.44752]
[1776689941645,59.76,75276.0,0.1,0.0104,1e-05,1.45489]
[1776689946676,59.76,75286.34,0.1,0.01049,1e-05,1.46616]
[1776689951711,59.76,75285.74,0.1,0.01049,1e-05,1.4655]
[1776689955740,59.76,75301.07,0.1,0.01062,1e-05,1.48232]
[1776689956752,59.76,75313.84,0.1,0.01074,1e-05,1.49646]
[1776689961781,59.76,75304.9,0.1,0.01066,1e-05,1.48655]
[1776689966818,59.76,75305.7,0.1,0.01066,1e-05,1.48744]
[1776689971852,59.76,75306.1,0.1,0.01065,1e-05,1.48604]
[1776689976886,59.76,75313.5,0.1,0.01072,1e-05,1.49423]
[1776689981922,59.76,75314.24,0.1,0.01073,1e-05,1.49505]
[1776689987963,59.76,75311.55,0.1,0.0107,1e-05,1.49207]
[1776689992998,59.76,75308.64,0.1,0.01068,1e-05,1.48884]
[1776689998033,59.76,75301.13,0.1,0.01061,1e-05,1.48055]
[1776690003068,59.76,75299.91,0.1,0.0106,1e-05,1.47921]
[1776690006093,59.76,75314.8,0.1,0.01073,1e-05,1.49567]
[1776690011130,59.76,75298.1,0.1,0.01058,1e-05,1.47722]
[1776690016159,59.76,75299.16,0.1,0.01059,1e-05,1.47838]
[1776690021194,59.76,75296.27,0.1,0.01057,1e-05,1.47521]
[1776690026230,59.76,75283.39,0.1,0.01045,1e-05,1.46111]
[1776690031267,59.76,75272.86,0.1,0.01035,1e-05,1.44786]
[1776690036302,59.76,75261.54,0.1,0.01025,1e-05,1.43565]
[1776690041338,59.76,75272.47,0.1,0.01034,1e-05,1.44744]
[1776690045366,59.76,75289.38,0.1,0.01049,1e-05,1.46583]
[1776690051123,59.76,75290.21,0.1,0.0105,1e-05,1.46673]
[1776690056446,59.76,75289.89,0.1,0.0105,1e-05,1.46638]
[1776690061483,59.76,75288.18,0.1,0.01048,1e-05,1.46452]
[1776690065508,59.76,75273.05,0.1,0.01035,1e-05,1.44806]
[1776690070544,59.76,75267.06,0.1,0.0103,1e-05,1.44159]
[1776690076587,59.76,75267.59,0.1,0.0103,1e-05,1.44216]
[1776690081623,59.76,75267.42,0.1,0.0103,1e-05,1.44198]
[1776690086661,59.76,75268.73,0.1,0.01031,1e-05,1.4434]
[1776690091693,59.76,75274.86,0.1,0.01035,1e-05,1.44821]
[1776690096735,59.76,75275.69,0.1,0.01036,1e-05,1.44911]
[1776690098742,59.76,75263.15,0.1,0.01025,1e-05,1.43558]
[1776690103777,59.76,75264.31,0.1,0.01026,1e-05,1.43683]
[1776690108812,59.76,75255.04,0.1,0.01018,1e-05,1.42688]
[1776690113854,59.76,75256.15,0.1,0.01019,1e-05,1.42807]
[1776690118882,59.76,75264.52,0.1,0.01026,1e-05,1.43705]
[1776690123918,59.76,75264.38,0.1,0.01026,1e-05,1.4369]
[1776690128953,59.76,75263.02,0.1,0.01025,1e-05,1.43544]
[1776690133989,59.76,75251.67,0.1,0.01015,1e-05,1.42328]
[1776690139027,59.76,75248.33,0.1,0.01012,1e-05,1.41972]
[1776690144057,59.76,75258.91,0.1,0.01021,1e-05,1.43103]
[1776690150100,59.76,75258.85,0.1,0.01021,1e-05,1.43096]
[1776690154130,59.76,75246.77,0.1,0.0101,1e-05,1.41627]
[1776690159171,59.76,75243.97,0.1,0.01007,1e-05,1.4133]
[1776690164199,59.76,75238.02,0.1,0.01002,1e-05,1.40699]
[1776690169235,59.76,75231.82,0.1,0.00997,1e-05,1.40044]
[1776690174278,59.76,75231.5,0.1,0.00997,1e-05,1.40011]
[1776690176289,59.76,75219.09,0.1,0.00986,1e-05,1.38708]
[1776690181326,59.76,75209.93,0.1,0.00979,1e-05,1.37752]
[1776690186359,59.76,75206.78,0.1,0.00976,1e-05,1.37425]
[1776690190391,59.76,75192.55,0.1,0.00964,1e-05,1.35954]
[1776690197439,59.76,75188.43,0.1,0.00961,1e-05,1.35531]
[1776690203481,59.76,75192.33,0.1,0.00964,1e-05,1.35932]
[1776690207509,59.76,75179.22,0.1,0.00954,1e-05,1.34588]
[1776690212544,59.76,75188.2,0.1,0.0096,1e-05,1.35334]
[1776690217579,59.76,75179.24,0.1,0.00952,1e-05,1.34418]
[1776690222620,59.76,75180.38,0.1,0.00953,1e-05,1.34534]
[1776690227649,59.76,75195.2,0.1,0.00965,1e-05,1.36054]
[1776690232683,59.76,75205.69,0.1,0.00974,1e-05,1.37138]
[1776690237719,59.76,75208.95,0.1,0.00977,1e-05,1.37476]
[1776690242758,59.76,75200.65,0.1,0.0097,1e-05,1.36616]
[1776690247793,59.76,75192.24,0.1,0.00963,1e-05,1.35749]
[1776690252828,59.76,75201.26,0.1,0.0097,1e-05,1.36679]
[1776690257863,59.76,75203.03,0.1,0.00972,1e-05,1.36862]
[1776690262902,59.76,75201.48,0.1,0.00971,1e-05,1.36702]
[1776690267934,59.76,75208.28,0.1,0.00976,1e-05,1.37406]
[1776690272970,59.76,75212.33,0.1,0.00978,1e-05,1.37652]
[1776690278005,59.76,75210.63,0.1,0.00977,1e-05,1.37475]
[1776690283039,59.76,75198.27,0.1,0.00967,1e-05,1.36196]
[1776690287070,59.76,75211.42,0.1,0.00978,1e-05,1.37557]
[1776690292103,59.76,75210.9,0.1,0.00977,1e-05,1.37503]
[1776690297139,59.76,75209.89,0.1,0.00976,1e-05,1.37399]
[1776690302191,59.76,75215.77,0.1,0.00981,1e-05,1.3801]
[1776690307230,59.76,75209.28,0.1,0.00976,1e-05,1.37335]
[1776690312262,59.76,75204.54,0.1,0.00972,1e-05,1.36844]
[1776690317301,59.76,75201.61,0.1,0.00969,1e-05,1.36541]
[1776690322332,59.76,75209.64,0.1,0.00976,1e-05,1.37373]
[1776690327367,59.76,75213.11,0.1,0.00979,1e-05,1.37733]
[1776690332402,59.76,75216.38,0.1,0.00981,1e-05,1.37898]
[1776690337437,59.76,75213.35,0.1,0.00978,1e-05,1.37583]
[1776690343259,59.76,75213.52,0.1,0.00978,1e-05,1.37601]
[1776690350530,59.76,75212.87,0.1,0.00978,1e-05,1.37533]
[1776690356573,59.76,75215.54,0.1,0.0098,1e-05,1.37811]
[1776690361609,59.76,75223.95,0.1,0.00987,1e-05,1.38689]
[1776690364631,59.76,75241.0,0.1,0.01001,1e-05,1.40482]
[1776690369665,59.76,75245.11,0.1,0.01005,1e-05,1.40917]
[1776690373469,59.76,75259.35,0.1,0.01017,1e-05,1.42432]
[1776690378728,59.76,75248.15,0.1,0.01007,1e-05,1.41239]
[1776690383766,59.76,75258.06,0.1,0.01016,1e-05,1.42294]
[1776690388798,59.76,75265.47,0.1,0.01022,1e-05,1.43087]
[1776690393833,59.76,75262.16,0.1,0.01018,1e-05,1.42553]
[1776690400887,59.76,75265.32,0.1,0.01021,1e-05,1.42892]
[1776690405922,59.76,75256.86,0.1,0.01013,1e-05,1.41987]
[1776690410957,59.76,75258.09,0.1,0.01015,1e-05,1.42118]
[1776690415992,59.76,75253.55,0.1,0.01011,1e-05,1.41635]
[1776690421032,59.76,75253.76,0.1,0.01011,1e-05,1.41657]
[1776690426074,59.76,75265.69,0.1,0.01021,1e-05,1.42931]
[1776690431110,59.76,75274.87,0.1,0.01029,1e-05,1.43918]
[1776690436145,59.76,75266.23,0.1,0.01022,1e-05,1.42989]
[1776690441182,59.76,75262.14,0.1,0.01018,1e-05,1.42551]
[1776690444215,59.76,75247.44,0.1,0.01005,1e-05,1.40986]
[1776690449242,59.76,75241.74,0.1,0.01001,1e-05,1.40382]
[1776690452261,59.76,75233.18,0.1,0.00992,1e-05,1.39303]
[1776690457296,59.76,75229.81,0.1,0.00989,1e-05,1.3895]
[1776690459438,59.76,75207.58,0.1,0.00971,1e-05,1.36636]
[1776690464354,59.76,75195.43,0.1,0.00961,1e-05,1.35384]
[1776690469384,59.76,75189.42,0.1,0.00956,1e-05,1.34768]
[1776690474420,59.76,75184.13,0.1,0.00952,1e-05,1.34228]
[1776690479455,59.76,75184.85,0.1,0.00952,1e-05,1.34302]
[1776690486513,59.76,75187.22,0.1,0.00954,1e-05,1.34543]
[1776690491545,59.76,75175.78,0.1,0.00945,1e-05,1.33379]
[1776690496581,59.76,75168.58,0.1,0.00939,1e-05,1.32651]
[1776690501614,59.76,75166.36,0.1,0.00937,1e-05,1.32427]
[1776690506649,59.76,75162.26,0.1,0.00934,1e-05,1.32014]
[1776690511684,59.76,75158.16,0.1,0.0093,1e-05,1.31432]
[1776690514705,59.76,75143.21,0.1,0.00918,1e-05,1.29941]
[1776690518347,59.76,75135.94,0.1,0.00912,1e-05,1.29221]
[1776690518738,59.76,75158.82,0.1,0.0093,1e-05,1.31498]
[1776690519755,59.76,75189.72,0.1,0.00955,1e-05,1.34626]
[1776690520758,59.76,75211.61,0.1,0.00973,1e-05,1.36878]
[1776690521787,59.76,75230.88,0.1,0.00989,1e-05,1.38886]
[1776690523803,59.76,75211.18,0.1,0.00973,1e-05,1.36834]
[1776690525822,59.76,75246.72,0.1,0.01002,1e-05,1.40553]
[1776690526827,59.76,75306.76,0.1,0.01054,1e-05,1.47022]
[1776690527861,59.76,75329.9,0.1,0.01075,1e-05,1.49577]
[1776690529851,59.76,75301.12,0.1,0.01049,1e-05,1.46404]
[1776690531856,59.76,75319.83,0.1,0.01066,1e-05,1.48461]
[1776690533871,59.76,75343.22,0.1,0.01087,1e-05,1.51064]
[1776690538914,59.76,75315.7,0.1,0.01062,1e-05,1.48005]
[1776690540932,59.76,75273.54,0.1,0.01025,1e-05,1.43414]
[1776690544758,59.76,75303.18,0.1,0.01051,1e-05,1.46629]
[1776690546989,59.76,75323.06,0.1,0.01069,1e-05,1.48818]
[1776690547991,59.76,75340.66,0.1,0.01085,1e-05,1.50778]
[1776690553028,59.76,75326.75,0.1,0.01072,1e-05,1.49227]
[1776690555728,59.76,75331.93,0.1,0.01077,1e-05,1.49803]
[1776690555808,59.76,75335.38,0.1,0.0108,1e-05,1.50188]
[1776690559069,59.76,75344.67,0.1,0.01089,1e-05,1.51227]
[1776690562103,59.76,75332.1,0.1,0.01077,1e-05,1.49822]
[1776690563096,59.76,75318.41,0.1,0.01065,1e-05,1.48304]
[1776690564323,59.76,75318.41,0.1,0.01065,1e-05,1.48304]
[1776690564899,59.76,75294.62,0.1,0.01044,1e-05,1.45695]
[1776690570150,59.76,75308.03,0.1,0.01056,1e-05,1.47161]
[1776690574970,59.76,75283.81,0.1,0.01033,1e-05,1.4434]
[1776690580244,59.76,75291.71,0.1,0.0104,1e-05,1.45196]
[1776690585263,59.76,75293.9,0.1,0.01042,1e-05,1.45434]
[1776690590300,59.76,75298.43,0.1,0.01046,1e-05,1.45928]
[1776690593360,59.76,75280.48,0.1,0.0103,1e-05,1.43981]
[1776690598395,59.76,75281.19,0.1,0.01031,1e-05,1.44057]
[1776690602423,59.76,75301.26,0.1,0.01048,1e-05,1.46236]
[1776690607462,59.76,75289.81,0.1,0.01038,1e-05,1.4499]
[1776690612497,59.76,75290.27,0.1,0.01039,1e-05,1.4504]
[1776690617543,59.76,75278.5,0.1,0.01028,1e-05,1.43767]
[1776690621569,59.76,75261.04,0.1,0.01013,1e-05,1.41896]
[1776690626609,59.76,75262.56,0.1,0.01015,1e-05,1.42058]
[1776690631642,59.76,75253.68,0.1,0.01006,1e-05,1.40935]
[1776690636675,59.76,75250.51,0.1,0.01003,1e-05,1.40599]
[1776690641709,59.76,75251.61,0.1,0.01004,1e-05,1.40715]
[1776690647760,59.76,75249.77,0.1,0.01003,1e-05,1.4052]
[1776690652794,59.76,75253.55,0.1,0.01006,1e-05,1.40921]
[1776690654802,59.76,75266.42,0.1,0.01017,1e-05,1.42291]
[1776690659835,59.76,75263.43,0.1,0.01014,1e-05,1.41972]
[1776690664881,59.76,75266.55,0.1,0.01017,1e-05,1.42305]
[1776690669916,59.76,75256.7,0.1,0.01008,1e-05,1.41255]
[1776690675028,59.76,75246.96,0.1,0.01,1e-05,1.40223]
[1776690680064,59.76,75254.03,0.1,0.01006,1e-05,1.40972]
[1776690685094,59.76,75260.75,0.1,0.01012,1e-05,1.41686]
[1776690691263,59.76,75271.66,0.1,0.01021,1e-05,1.42852]
[1776690691376,59.76,75288.27,0.1,0.01034,1e-05,1.4446]
[1776690693151,59.76,75300.93,0.1,0.01046,1e-05,1.45835]
[1776690698185,59.76,75299.4,0.1,0.01044,1e-05,1.45668]
[1776690703222,59.76,75299.0,0.1,0.01044,1e-05,1.45625]
[1776690708255,59.76,75298.16,0.1,0.01043,1e-05,1.45533]
[1776690711278,59.76,75311.15,0.1,0.01055,1e-05,1.46953]
[1776690716317,59.76,75305.49,0.1,0.0105,1e-05,1.46333]
[1776690721352,59.76,75314.94,0.1,0.01058,1e-05,1.47369]
[1776690726386,59.76,75305.96,0.1,0.0105,1e-05,1.46384]
[1776690731422,59.76,75301.43,0.1,0.01046,1e-05,1.4589]
[1776690735450,59.76,75286.74,0.1,0.01033,1e-05,1.44295]
[1776690737464,59.76,75273.92,0.1,0.01022,1e-05,1.42914]
[1776690742503,59.76,75278.45,0.1,0.01026,1e-05,1.43401]
[1776690747535,59.76,75277.4,0.1,0.01025,1e-05,1.43288]
[1776690752570,59.76,75281.59,0.1,0.01027,1e-05,1.43558]
[1776690757604,59.76,75265.47,0.1,0.01013,1e-05,1.41831]
[1776690758611,59.76,75253.02,0.1,0.01003,1e-05,1.40508]
[1776690763646,59.76,75254.29,0.1,0.01004,1e-05,1.40643]
[1776690768682,59.76,75257.74,0.1,0.01007,1e-05,1.41009]
[1776690773716,59.76,75258.74,0.1,0.01008,1e-05,1.41115]
[1776690778752,59.76,75259.05,0.1,0.01008,1e-05,1.41148]
[1776690781778,59.76,75244.06,0.1,0.00995,1e-05,1.39563]
[1776690783788,59.76,75229.38,0.1,0.00983,1e-05,1.38025]
[1776690786808,59.76,75242.02,0.1,0.00993,1e-05,1.39348]
[1776690791844,59.76,75242.07,0.1,0.00994,1e-05,1.39353]
[1776690796880,59.76,75239.01,0.1,0.00991,1e-05,1.39032]
[1776690801915,59.76,75239.14,0.1,0.00991,1e-05,1.39046]
[1776690806956,59.76,75237.3,0.1,0.0099,1e-05,1.38853]
[1776690811986,59.76,75245.45,0.1,0.00995,1e-05,1.39532]
[1776690817024,59.76,75257.98,0.1,0.01006,1e-05,1.40856]
[1776690823065,59.76,75257.04,0.1,0.01005,1e-05,1.40756]
[1776690828101,59.76,75269.05,0.1,0.01015,1e-05,1.42034]
[1776690833136,59.76,75283.48,0.1,0.01028,1e-05,1.43581]
[1776690838173,59.76,75282.58,0.1,0.01027,1e-05,1.43484]
[1776690843206,59.76,75278.8,0.1,0.01024,1e-05,1.43078]
[1776690848242,59.76,75268.41,0.1,0.01015,1e-05,1.41965]
[1776690853276,59.76,75259.4,0.1,0.01007,1e-05,1.41006]
[1776690858311,59.76,75261.05,0.1,0.01008,1e-05,1.41182]
[1776690864370,59.76,75262.1,0.1,0.01009,1e-05,1.41293]
[1776690869406,59.76,75260.73,0.1,0.01008,1e-05,1.41148]
[1776690872430,59.76,75251.08,0.1,0.00999,1e-05,1.39948]
[1776690877463,59.76,75250.83,0.1,0.00998,1e-05,1.39921]
[1776690882499,59.76,75253.71,0.1,0.01001,1e-05,1.40225]
[1776690887545,59.76,75251.54,0.1,0.00999,1e-05,1.39996]
[1776690892569,59.76,75251.28,0.1,0.00999,1e-05,1.39969]
[1776690897608,59.76,75245.73,0.1,0.00994,1e-05,1.39384]
[1776690902644,59.76,75245.65,0.1,0.00994,1e-05,1.39376]
[1776690904656,59.76,75259.45,0.1,0.01006,1e-05,1.40833]
[1776690909692,59.76,75261.08,0.1,0.01007,1e-05,1.41006]
[1776690914729,59.76,75271.69,0.1,0.01016,1e-05,1.42136]
[1776690917751,59.76,75284.68,0.1,0.01028,1e-05,1.43529]
[1776690922785,59.76,75285.68,0.1,0.01028,1e-05,1.43637]
[1776690927820,59.76,75285.29,0.1,0.01028,1e-05,1.43595]
[1776690932855,59.76,75285.68,0.1,0.01027,1e-05,1.43456]
[1776690937890,59.76,75283.03,0.1,0.01025,1e-05,1.43171]
[1776690942925,59.76,75279.8,0.1,0.01022,1e-05,1.42824]
[1776690947963,59.76,75276.95,0.1,0.0102,1e-05,1.42519]
[1776690952998,59.76,75270.94,0.1,0.01014,1e-05,1.41876]
[1776690958052,59.76,75258.37,0.1,0.01004,1e-05,1.4054]
[1776690963069,59.76,75244.27,0.1,0.00992,1e-05,1.39054]
[1776690965083,59.76,75231.32,0.1,0.00981,1e-05,1.37699]
[1776690970117,59.76,75228.3,0.1,0.00978,1e-05,1.37385]
[1776690976159,59.76,75233.22,0.1,0.00982,1e-05,1.37897]
[1776690981195,59.76,75226.23,0.1,0.00977,1e-05,1.3717]
[1776690986231,59.76,75206.57,0.1,0.0096,1e-05,1.35141]
[1776690989252,59.76,75192.31,0.1,0.00949,1e-05,1.33684]
[1776690994287,59.76,75189.17,0.1,0.00945,1e-05,1.33193]
[1776690999322,59.76,75193.36,0.1,0.00948,1e-05,1.33619]
[1776691003368,59.76,75177.06,0.1,0.00935,1e-05,1.3197]
[1776691004114,59.76,75177.06,0.1,0.00935,1e-05,1.3197]
[1776691004361,59.76,75165.48,0.1,0.00926,1e-05,1.30808]
[1776691004959,59.76,75165.48,0.1,0.00926,1e-05,1.30808]
[1776691005372,59.76,75163.3,0.1,0.00924,1e-05,1.3059]
[1776691005705,59.76,75163.3,0.1,0.00924,1e-05,1.3059]
[1776691006378,59.76,75161.86,0.1,0.00923,1e-05,1.30447]
[1776691006793,59.76,75161.86,0.1,0.00923,1e-05,1.30447]
[1776691007386,59.76,75166.18,0.1,0.00927,1e-05,1.30878]
[1776691007454,59.76,75166.18,0.1,0.00927,1e-05,1.30878]
[1776691008392,59.76,75164.59,0.1,0.00925,1e-05,1.30719]
[1776691013427,59.76,75160.78,0.1,0.00922,1e-05,1.30339]
[1776691015455,59.76,75159.33,0.1,0.00921,1e-05,1.30195]
[1776691016242,59.76,75158.32,0.1,0.0092,1e-05,1.30094]
[1776691018630,59.76,75155.53,0.1,0.00918,1e-05,1.29817]
[1776691019015,59.76,75155.53,0.1,0.00918,1e-05,1.29817]
[1776691019115,59.76,75155.41,0.1,0.00918,1e-05,1.29805]
[1776691021490,59.76,75143.26,0.1,0.00909,1e-05,1.28602]
[1776691023449,59.76,75143.26,0.1,0.00909,1e-05,1.28602]
[1776691023552,59.76,75153.14,0.1,0.00916,1e-05,1.29579]
[1776691026850,59.76,75152.85,0.1,0.00916,1e-05,1.29551]
[1776691027409,59.76,75152.85,0.1,0.00916,1e-05,1.29551]
[1776691028274,59.76,75155.28,0.1,0.00918,1e-05,1.29792]
[1776691028323,59.76,75160.66,0.1,0.00922,1e-05,1.30327]
[1776691031300,59.76,75161.96,0.1,0.00923,1e-05,1.30457]
[1776691031321,59.76,75161.38,0.1,0.00923,1e-05,1.30399]
[1776691036936,59.76,75155.49,0.1,0.00918,1e-05,1.29813]
[1776691042640,59.76,75151.74,0.1,0.00915,1e-05,1.29441]
[1776691046867,59.76,75153.18,0.1,0.00916,1e-05,1.29583]
[1776691046946,59.76,75152.96,0.1,0.00916,1e-05,1.29562]
[1776691048280,59.76,75152.96,0.1,0.00916,1e-05,1.29562]
[1776691048344,59.76,75144.36,0.1,0.00909,1e-05,1.28711]
[1776691051336,59.76,75141.39,0.1,0.00907,1e-05,1.28418]
[1776691051502,59.76,75141.39,0.1,0.00907,1e-05,1.28418]
[1776691051437,59.76,75142.5,0.1,0.00907,1e-05,1.2836]
[1776691051707,59.76,75143.05,0.1,0.00907,1e-05,1.28414]
[1776691056742,59.76,75137.46,0.1,0.00903,1e-05,1.27865]
[1776691057701,59.76,75137.46,0.1,0.00903,1e-05,1.27865]
[1776691057769,59.76,75144.86,0.1,0.00909,1e-05,1.28593]
[1776691058522,59.76,75144.86,0.1,0.00909,1e-05,1.28593]
[1776691058757,59.76,75144.86,0.1,0.00909,1e-05,1.28593]
[1776691063211,59.76,75145.37,0.1,0.00909,1e-05,1.28643]
[1776691063312,59.76,75150.11,0.1,0.00913,1e-05,1.29111]
[1776691066391,59.76,75141.65,0.1,0.00906,1e-05,1.28276]
[1776691066396,59.76,75141.36,0.1,0.00906,1e-05,1.28248]
[1776691070591,59.76,75145.64,0.1,0.00909,1e-05,1.28669]
[1776691070840,59.76,75142.94,0.1,0.00907,1e-05,1.28403]
[1776691075875,59.76,75134.78,0.1,0.00901,1e-05,1.27602]
[1776691078923,59.76,75136.8,0.1,0.00902,1e-05,1.278]
[1776691078999,59.76,75143.82,0.1,0.00908,1e-05,1.2849]
[1776691080809,59.76,75143.82,0.1,0.00908,1e-05,1.2849]
[1776691081441,59.76,75143.82,0.1,0.00908,1e-05,1.2849]
[1776691081524,59.76,75143.82,0.1,0.00908,1e-05,1.2849]
[1776691080910,59.76,75148.07,0.1,0.00911,1e-05,1.28909]
[1776691084943,59.76,75134.97,0.1,0.00901,1e-05,1.2762]
[1776691089977,59.76,75127.05,0.1,0.00895,1e-05,1.26846]
[1776691095017,59.76,75128.91,0.1,0.00896,1e-05,1.27028]
[1776691100047,59.76,75128.9,0.1,0.00896,1e-05,1.27027]
[1776691105084,59.76,75134.73,0.1,0.00901,1e-05,1.27597]
[1776691110118,59.76,75135.89,0.1,0.00902,1e-05,1.27711]
[1776691115153,59.76,75132.83,0.1,0.00898,1e-05,1.27244]
[1776691120190,59.76,75135.28,0.1,0.009,1e-05,1.27484]
[1776691125227,59.76,75127.59,0.1,0.00894,1e-05,1.26733]
[1776691130262,59.76,75123.63,0.1,0.00891,1e-05,1.26348]
[1776691135297,59.76,75110.97,0.1,0.00881,1e-05,1.25122]
[1776691140339,59.76,75099.1,0.1,0.00872,1e-05,1.23981]
[1776691145377,59.76,75093.04,0.1,0.00868,1e-05,1.23402]
[1776691150413,59.76,75098.03,0.1,0.00872,1e-05,1.23879]
[1776691155447,59.76,75098.06,0.1,0.00872,1e-05,1.23882]
[1776691160485,59.76,75100.75,0.1,0.00874,1e-05,1.24139]
[1776691165519,59.76,75107.06,0.1,0.00878,1e-05,1.24745]
[1776691170554,59.76,75105.16,0.1,0.00877,1e-05,1.24562]
[1776691175589,59.76,75106.62,0.1,0.00877,1e-05,1.24539]
[1776691180625,59.76,75106.57,0.1,0.00877,1e-05,1.24534]
[1776691185664,59.76,75105.61,0.1,0.00876,1e-05,1.24442]
[1776691190699,59.76,75114.33,0.1,0.00883,1e-05,1.25281]
[1776691195734,59.76,75120.15,0.1,0.00887,1e-05,1.25844]
[1776691200771,59.76,75120.07,0.1,0.00887,1e-05,1.25837]
[1776691205834,59.76,75121.1,0.1,0.00888,1e-05,1.25936]
[1776691210864,59.76,75114.68,0.1,0.00883,1e-05,1.25315]
[1776691214885,59.76,75102.08,0.1,0.00873,1e-05,1.24103]
[1776691219921,59.76,75111.24,0.1,0.0088,1e-05,1.24983]
[1776691224957,59.76,75114.28,0.1,0.00883,1e-05,1.25277]
[1776691229991,59.76,75118.06,0.1,0.00886,1e-05,1.25642]
[1776691235034,59.76,75123.84,0.1,0.00889,1e-05,1.26037]
[1776691240065,59.76,75113.12,0.1,0.00881,1e-05,1.25]
[1776691245097,59.76,75114.5,0.1,0.00882,1e-05,1.25133]
[1776691251140,59.76,75113.76,0.1,0.00881,1e-05,1.25062]
[1776691256176,59.76,75108.82,0.1,0.00877,1e-05,1.24586]
[1776691261210,59.76,75115.07,0.1,0.00882,1e-05,1.25188]
[1776691266245,59.76,75112.12,0.1,0.0088,1e-05,1.24904]
[1776691271281,59.76,75109.91,0.1,0.00878,1e-05,1.24691]
[1776691276316,59.76,75105.9,0.1,0.00875,1e-05,1.24306]
[1776691283365,59.76,75102.15,0.1,0.00872,1e-05,1.23946]
[1776691288400,59.76,75104.49,0.1,0.00874,1e-05,1.2417]
[1776691293437,59.76,75106.31,0.1,0.00874,1e-05,1.24181]
[1776691298470,59.76,75101.72,0.1,0.00871,1e-05,1.23742]
[1776691303505,59.76,75105.48,0.1,0.00874,1e-05,1.24102]
[1776691306526,59.76,75092.13,0.1,0.00864,1e-05,1.22828]
[1776691309553,59.76,75079.96,0.1,0.00855,1e-05,1.21675]
[1776691314585,59.76,75083.43,0.1,0.00857,1e-05,1.22003]
[1776691319620,59.76,75089.49,0.1,0.00862,1e-05,1.22577]
[1776691324656,59.76,75092.82,0.1,0.00864,1e-05,1.22893]
[1776691329690,59.76,75090.68,0.1,0.00863,1e-05,1.2269]
[1776691334725,59.76,75087.52,0.1,0.0086,1e-05,1.2239]
[1776691339763,59.76,75089.52,0.1,0.00862,1e-05,1.2258]
[1776691344797,59.76,75093.33,0.1,0.00865,1e-05,1.22942]
[1776691349832,59.76,75090.6,0.1,0.00863,1e-05,1.22682]
[1776691354867,59.76,75085.9,0.1,0.00858,1e-05,1.22075]
[1776691360635,59.76,75079.7,0.1,0.00853,1e-05,1.21489]
[1776691365944,59.76,75079.09,0.1,0.00853,1e-05,1.21432]
[1776691371014,59.76,75082.46,0.1,0.00855,1e-05,1.2175]
[1776691376031,59.76,75084.19,0.1,0.00857,1e-05,1.21913]
[1776691380783,59.76,75118.38,0.1,0.00882,1e-05,1.25178]
[1776691386110,59.76,75106.21,0.1,0.00873,1e-05,1.24008]
[1776691391145,59.76,75104.07,0.1,0.00872,1e-05,1.23803]
[1776691396180,59.76,75103.7,0.1,0.00871,1e-05,1.23768]
[1776691401215,59.76,75112.17,0.1,0.00878,1e-05,1.2458]
[1776691406250,59.76,75108.35,0.1,0.00875,1e-05,1.24213]
[1776691411288,59.76,75100.34,0.1,0.00868,1e-05,1.23284]
[1776691413382,59.76,75100.34,0.1,0.00868,1e-05,1.23284]
[1776691413477,59.76,75095.89,0.1,0.00864,1e-05,1.2286]
[1776691417231,59.76,75095.54,0.1,0.00864,1e-05,1.22827]
[1776691417336,59.76,75095.27,0.1,0.00864,1e-05,1.22801]
[1776691420355,59.76,75109.16,0.1,0.00874,1e-05,1.24127]
[1776691425387,59.76,75111.86,0.1,0.00876,1e-05,1.24386]
[1776691430422,59.76,75111.87,0.1,0.00876,1e-05,1.24387]
[1776691435457,59.76,75110.4,0.1,0.00875,1e-05,1.24246]
[1776691440492,59.76,75110.09,0.1,0.00875,1e-05,1.24216]
[1776691442367,59.76,75109.92,0.1,0.00875,1e-05,1.242]
[1776691442506,59.76,75110.04,0.1,0.00875,1e-05,1.24211]
[1776691447542,59.76,75111.17,0.1,0.00876,1e-05,1.2432]
[1776691451569,59.76,75094.57,0.1,0.00863,1e-05,1.22734]
[1776691456604,59.76,75080.04,0.1,0.00853,1e-05,1.2136]
[1776691461638,59.76,75074.23,0.1,0.00848,1e-05,1.20814]
[1776691466675,59.76,75074.4,0.1,0.00848,1e-05,1.2083]
[1776691471709,59.76,75076.08,0.1,0.00849,1e-05,1.20827]
[1776691476746,59.76,75076.2,0.1,0.00849,1e-05,1.20838]
[1776691481780,59.76,75074.86,0.1,0.00848,1e-05,1.20713]
[1776691486815,59.76,75071.67,0.1,0.00845,1e-05,1.20414]
[1776691491863,59.76,75064.27,0.1,0.0084,1e-05,1.19723]
[1776691492877,59.76,75050.28,0.1,0.0083,1e-05,1.18426]
[1776691494885,59.76,75032.36,0.1,0.00817,1e-05,1.16781]
[1776691497907,59.76,75015.82,0.1,0.00805,1e-05,1.1528]
[1776691502943,59.76,75019.76,0.1,0.00808,1e-05,1.15636]
[1776691504956,59.76,75033.34,0.1,0.00817,1e-05,1.16871]
[1776691508777,59.76,75024.35,0.1,0.00811,1e-05,1.16052]
[1776691508890,59.76,75024.35,0.1,0.00811,1e-05,1.16052]
[1776691508985,59.76,75021.71,0.1,0.00809,1e-05,1.15813]
[1776691514020,59.76,75028.35,0.1,0.00814,1e-05,1.16416]
[1776691518523,59.76,75024.07,0.1,0.00811,1e-05,1.16027]
[1776691519052,59.76,75026.53,0.1,0.00813,1e-05,1.1625]
[1776691524091,59.76,75035.55,0.1,0.00819,1e-05,1.17073]
[1776691529125,59.76,75039.31,0.1,0.00822,1e-05,1.17417]
[1776691534160,59.76,75047.94,0.1,0.00827,1e-05,1.18052]
[1776691539195,59.76,75042.0,0.1,0.00823,1e-05,1.17506]
[1776691541932,59.76,75024.94,0.1,0.0081,1e-05,1.1595]
[1776691547254,59.76,75015.06,0.1,0.00803,1e-05,1.15056]
[1776691552289,59.76,75022.73,0.1,0.00809,1e-05,1.15749]
[1776691555334,59.76,75039.59,0.1,0.00821,1e-05,1.17285]
[1776691558351,59.76,75070.04,0.1,0.00843,1e-05,1.20101]
[1776691560404,59.76,75085.93,0.1,0.00855,1e-05,1.21592]
[1776691565407,59.76,75089.93,0.1,0.00858,1e-05,1.2197]
[1776691568483,59.76,75067.06,0.1,0.00841,1e-05,1.19823]
[1776691574473,59.76,75060.94,0.1,0.00836,1e-05,1.19254]
[1776691579508,59.76,75063.51,0.1,0.00838,1e-05,1.19493]
[1776691584543,59.76,75061.15,0.1,0.00836,1e-05,1.19273]
[1776691589578,59.76,75066.75,0.1,0.00841,1e-05,1.19794]
[1776691594613,59.76,75072.33,0.1,0.00844,1e-05,1.20155]
[1776691599648,59.76,75064.17,0.1,0.00838,1e-05,1.19395]
[1776691604683,59.76,75063.2,0.1,0.00837,1e-05,1.19304]
[1776691610726,59.76,75071.96,0.1,0.00843,1e-05,1.2012]
[1776691615767,59.76,75073.98,0.1,0.00845,1e-05,1.20309]
[1776691621809,59.76,75071.65,0.1,0.00843,1e-05,1.20091]
[1776691623737,59.76,75082.81,0.1,0.00851,1e-05,1.21137]
[1776691623833,59.76,75085.24,0.1,0.00853,1e-05,1.21366]
[1776691624548,59.76,75085.24,0.1,0.00853,1e-05,1.21366]
[1776691624836,59.76,75087.91,0.1,0.00855,1e-05,1.21618]
[1776691625536,59.76,75087.91,0.1,0.00855,1e-05,1.21618]
[1776691625843,59.76,75090.28,0.1,0.00857,1e-05,1.21841]
[1776691630878,59.76,75093.82,0.1,0.00859,1e-05,1.22176]
[1776691635431,59.76,75097.93,0.1,0.00863,1e-05,1.22566]
[1776691635915,59.76,75098.37,0.1,0.00863,1e-05,1.22608]
[1776691636905,59.76,75098.37,0.1,0.00863,1e-05,1.22608]
[1776691636942,59.76,75098.24,0.1,0.00863,1e-05,1.22595]
[1776691638858,59.76,75098.24,0.1,0.00863,1e-05,1.22595]
[1776691638960,59.76,75097.75,0.1,0.00862,1e-05,1.22549]
[1776691639411,59.76,75097.75,0.1,0.00862,1e-05,1.22549]
[1776691639941,59.76,75097.75,0.1,0.00862,1e-05,1.22549]
[1776691644976,59.76,75108.64,0.1,0.00871,1e-05,1.23586]
[1776691650014,59.76,75105.01,0.1,0.00868,1e-05,1.2324]
[1776691655047,59.76,75102.86,0.1,0.00865,1e-05,1.22872]
[1776691655873,59.76,75102.86,0.1,0.00865,1e-05,1.22872]
[1776691656055,59.76,75101.61,0.1,0.00864,1e-05,1.22753]
[1776691657182,59.76,75101.61,0.1,0.00864,1e-05,1.22753]
[1776691658068,59.76,75102.35,0.1,0.00865,1e-05,1.22823]
[1776691663104,59.76,75103.5,0.1,0.00866,1e-05,1.22933]
[1776691668138,59.76,75103.06,0.1,0.00865,1e-05,1.22891]
[1776691669731,59.76,75100.65,0.1,0.00863,1e-05,1.22662]
[1776691670153,59.76,75098.99,0.1,0.00862,1e-05,1.22504]
[1776691671406,59.76,75097.92,0.1,0.00861,1e-05,1.22403]
[1776691672168,59.76,75097.71,0.1,0.00861,1e-05,1.22383]
[1776691677202,59.76,75100.3,0.1,0.00863,1e-05,1.22629]
[1776691682237,59.76,75111.34,0.1,0.00872,1e-05,1.23681]
[1776691687275,59.76,75128.19,0.1,0.00884,1e-05,1.25301]
[1776691693009,59.76,75135.22,0.1,0.0089,1e-05,1.25983]
[1776691698353,59.76,75136.8,0.1,0.00891,1e-05,1.26136]
[1776691703387,59.76,75138.82,0.1,0.00893,1e-05,1.26333]
[1776691706409,59.76,75153.43,0.1,0.00904,1e-05,1.27761]
[1776691711444,59.76,75156.99,0.1,0.00905,1e-05,1.27943]
[1776691716479,59.76,75154.01,0.1,0.00903,1e-05,1.27651]
[1776691723228,59.76,75154.8,0.1,0.00904,1e-05,1.27728]
[1776691728564,59.76,75153.66,0.1,0.00903,1e-05,1.27616]
[1776691733599,59.76,75150.86,0.1,0.00901,1e-05,1.27342]
[1776691738635,59.76,75150.2,0.1,0.009,1e-05,1.27277]
[1776691740648,59.76,75132.99,0.1,0.00887,1e-05,1.25601]
[1776691745683,59.76,75134.55,0.1,0.00888,1e-05,1.25752]
[1776691750718,59.76,75138.7,0.1,0.00891,1e-05,1.26155]
[1776691755753,59.76,75139.3,0.1,0.00892,1e-05,1.26213]
[1776691760788,59.76,75144.14,0.1,0.00895,1e-05,1.26685]
[1776691765823,59.76,75146.07,0.1,0.00897,1e-05,1.26873]
[1776691770859,59.76,75156.69,0.1,0.00905,1e-05,1.27914]
[1776691775894,59.76,75161.27,0.1,0.00908,1e-05,1.28197]
[1776691779927,59.76,75174.06,0.1,0.00918,1e-05,1.29462]
[1776691784958,59.76,75176.65,0.1,0.0092,1e-05,1.29719]
[1776691789994,59.76,75178.54,0.1,0.00921,1e-05,1.29907]
[1776691793018,59.76,75190.89,0.1,0.00931,1e-05,1.31142]
[1776691798052,59.76,75202.83,0.1,0.00941,1e-05,1.32344]
[1776691802115,59.76,75224.66,0.1,0.00958,1e-05,1.34566]
[1776691806149,59.76,75200.98,0.1,0.00939,1e-05,1.32157]
[1776691807157,59.76,75177.7,0.1,0.00921,1e-05,1.29824]
[1776691812212,59.76,75176.13,0.1,0.00919,1e-05,1.29667]
[1776691817246,59.76,75172.4,0.1,0.00916,1e-05,1.29297]
[1776691822282,59.76,75164.74,0.1,0.0091,1e-05,1.28539]
[1776691824296,59.76,75145.14,0.1,0.00895,1e-05,1.26616]
[1776691829332,59.76,75154.4,0.1,0.00902,1e-05,1.27521]
[1776691831346,59.76,75145.16,0.1,0.00894,1e-05,1.26451]
[1776691834368,59.76,75161.1,0.1,0.00906,1e-05,1.28012]
[1776691839406,59.76,75149.21,0.1,0.00897,1e-05,1.26846]
[1776691844445,59.76,75157.34,0.1,0.00903,1e-05,1.27643]
[1776691849479,59.76,75169.47,0.1,0.00913,1e-05,1.28838]
[1776691850274,59.76,75169.47,0.1,0.00913,1e-05,1.28838]
[1776691850488,59.76,75169.47,0.1,0.00913,1e-05,1.28838]
[1776691850496,59.76,75176.64,0.1,0.00919,1e-05,1.29549]
[1776691851309,59.76,75176.64,0.1,0.00919,1e-05,1.29549]
[1776691851498,59.76,75175.41,0.1,0.00918,1e-05,1.29427]
[1776691853505,59.76,75152.7,0.1,0.009,1e-05,1.27188]
[1776691857561,59.76,75138.13,0.1,0.00889,1e-05,1.25768]
[1776691859551,59.76,75122.78,0.1,0.00877,1e-05,1.24286]
[1776691860689,59.76,75126.11,0.1,0.00879,1e-05,1.24606]
[1776691861569,59.76,75114.73,0.1,0.00871,1e-05,1.23514]
[1776691862572,59.76,75092.37,0.1,0.00854,1e-05,1.21392]
[1776691865597,59.76,75077.98,0.1,0.00843,1e-05,1.20042]
[1776691866630,59.76,75061.09,0.1,0.00831,1e-05,1.18472]
[1776691867633,59.76,75042.52,0.1,0.00818,1e-05,1.16766]
[1776691872669,59.76,75034.7,0.1,0.00812,1e-05,1.16054]
[1776691877705,59.76,75017.5,0.1,0.008,1e-05,1.145]
[1776691879736,59.76,74996.59,0.1,0.00785,1e-05,1.12633]
[1776691880759,59.76,74971.33,0.1,0.00768,1e-05,1.10411]
[1776691882439,59.76,74922.31,0.1,0.00735,1e-05,1.06202]
[1776691885784,59.76,74884.52,0.1,0.00711,1e-05,1.03047]
[1776691888809,59.76,74905.47,0.1,0.00725,1e-05,1.04786]
[1776691892516,59.76,74893.38,0.1,0.00716,1e-05,1.03635]
[1776691894857,59.76,74909.22,0.1,0.00726,1e-05,1.04954]
[1776691899894,59.76,74928.33,0.1,0.00738,1e-05,1.06564]
[1776691902594,59.76,74960.86,0.1,0.0076,1e-05,1.09351]
[1776691903924,59.76,74973.53,0.1,0.00769,1e-05,1.10452]
[1776691906944,59.76,74986.51,0.1,0.00777,1e-05,1.1159]
[1776691912674,59.76,74952.75,0.1,0.00755,1e-05,1.0865]
[1776691918033,59.76,74946.03,0.1,0.0075,1e-05,1.08073]
[1776691923097,59.76,74961.69,0.1,0.00761,1e-05,1.09422]
[1776691924082,59.76,74984.89,0.1,0.00776,1e-05,1.11447]
[1776691925101,59.76,75001.16,0.1,0.00787,1e-05,1.12885]
[1776691927110,59.76,75022.51,0.1,0.00802,1e-05,1.14795]
[1776691931143,59.76,75035.96,0.1,0.00812,1e-05,1.16012]
[1776691934168,59.76,75056.85,0.1,0.00827,1e-05,1.17923]
[1776691935172,59.76,75074.94,0.1,0.0084,1e-05,1.19598]
[1776691940204,59.76,75083.82,0.1,0.00847,1e-05,1.20427]
[1776691940804,59.76,75083.82,0.1,0.00847,1e-05,1.20427]
[1776691941693,59.76,75083.82,0.1,0.00847,1e-05,1.20427]
[1776691941215,59.76,75083.85,0.1,0.00847,1e-05,1.2043]
[1776691941863,59.76,75083.85,0.1,0.00847,1e-05,1.2043]
[1776691943236,59.76,75107.11,0.1,0.00864,1e-05,1.22625]
[1776691944244,59.76,75136.21,0.1,0.00886,1e-05,1.25416]
[1776691949271,59.76,75148.87,0.1,0.00896,1e-05,1.26647]
[1776691954308,59.76,75140.85,0.1,0.00888,1e-05,1.257]
[1776691958337,59.76,75153.64,0.1,0.00898,1e-05,1.26946]
[1776691961702,59.76,75145.9,0.1,0.00892,1e-05,1.26191]
[1776691961712,59.76,75117.7,0.1,0.00871,1e-05,1.23471]
[1776691967405,59.76,75117.34,0.1,0.0087,1e-05,1.23437]
[1776691971429,59.76,75130.9,0.1,0.00881,1e-05,1.24738]
[1776691972313,59.76,75130.9,0.1,0.00881,1e-05,1.24738]
[1776691972436,59.76,75137.91,0.1,0.00886,1e-05,1.25415]
[1776691977471,59.76,75150.31,0.1,0.00896,1e-05,1.2662]
[1776691978079,59.76,75150.31,0.1,0.00896,1e-05,1.2662]
[1776691978506,59.76,75143.05,0.1,0.0089,1e-05,1.25914]
[1776691980557,59.76,75128.27,0.1,0.00879,1e-05,1.24485]
[1776691981690,59.76,75128.27,0.1,0.00879,1e-05,1.24485]
[1776691981786,59.76,75141.25,0.1,0.00889,1e-05,1.25739]
[1776691982337,59.76,75141.25,0.1,0.00889,1e-05,1.25739]
[1776691982716,59.76,75141.25,0.1,0.00889,1e-05,1.25739]
[1776691984606,59.76,75119.43,0.1,0.00872,1e-05,1.23636]
[1776691988625,59.76,75092.52,0.1,0.00852,1e-05,1.21083]
[1776691993665,59.76,75119.19,0.1,0.00872,1e-05,1.23614]
[1776691995682,59.76,75131.78,0.1,0.00881,1e-05,1.24823]
[1776692000721,59.76,75130.0,0.1,0.0088,1e-05,1.24651]
[1776692005755,59.76,75147.01,0.1,0.00893,1e-05,1.26299]
[1776692009788,59.76,75161.04,0.1,0.00904,1e-05,1.27671]
[1776692010070,59.76,75161.04,0.1,0.00904,1e-05,1.27671]
[1776692010811,59.76,75167.57,0.1,0.00909,1e-05,1.28314]
[1776692012844,59.76,75187.48,0.1,0.00924,1e-05,1.30119]
[1776692017853,59.76,75186.07,0.1,0.00923,1e-05,1.29979]
[1776692018096,59.76,75186.07,0.1,0.00923,1e-05,1.29979]
[1776692018204,59.76,75186.07,0.1,0.00923,1e-05,1.29979]
[1776692018402,59.76,75186.07,0.1,0.00923,1e-05,1.29979]
[1776692018797,59.76,75186.07,0.1,0.00923,1e-05,1.29979]
[1776692019881,59.76,75175.23,0.1,0.00914,1e-05,1.28902]
[1776692019973,59.76,75178.54,0.1,0.00917,1e-05,1.2923]
[1776692025913,59.76,75186.09,0.1,0.00923,1e-05,1.29981]
[1776692030948,59.76,75183.32,0.1,0.0092,1e-05,1.29705]
[1776692036576,59.76,75190.77,0.1,0.00926,1e-05,1.30448]
[1776692036673,59.76,75197.74,0.1,0.00932,1e-05,1.31146]
[1776692042029,59.76,75215.78,0.1,0.00946,1e-05,1.32968]
[1776692043723,59.76,75242.47,0.1,0.00968,1e-05,1.357]
[1776692045073,59.76,75263.13,0.1,0.00986,1e-05,1.37845]
[1776692049107,59.76,75244.33,0.1,0.0097,1e-05,1.35892]
[1776692050115,59.76,75223.08,0.1,0.00952,1e-05,1.3371]
[1776692051118,59.76,75205.85,0.1,0.00938,1e-05,1.31963]
[1776692056149,59.76,75213.34,0.1,0.00944,1e-05,1.3272]
[1776692058308,59.76,75211.93,0.1,0.00943,1e-05,1.32577]
[1776692058372,59.76,75209.43,0.1,0.00941,1e-05,1.32324]
[1776692061192,59.76,75188.5,0.1,0.00924,1e-05,1.30221]
[1776692064279,59.76,75180.7,0.1,0.00918,1e-05,1.29445]
[1776692064302,59.76,75180.18,0.1,0.00918,1e-05,1.29393]
[1776692065267,59.76,75180.18,0.1,0.00918,1e-05,1.29393]
[1776692065833,59.76,75183.54,0.1,0.00921,1e-05,1.29727]
[1776692067812,59.76,75183.54,0.1,0.00921,1e-05,1.29727]
[1776692067897,59.76,75187.08,0.1,0.00923,1e-05,1.3008]
[1776692070893,59.76,75176.72,0.1,0.00915,1e-05,1.2905]
[1776692071261,59.76,75173.26,0.1,0.00911,1e-05,1.28539]
[1776692074553,59.76,75175.84,0.1,0.00913,1e-05,1.28794]
[1776692074621,59.76,75183.32,0.1,0.00919,1e-05,1.29536]
[1776692079320,59.76,75195.42,0.1,0.00929,1e-05,1.30743]
[1776692084353,59.76,75200.27,0.1,0.00933,1e-05,1.31229]
[1776692087611,59.76,75214.31,0.1,0.00944,1e-05,1.32646]
[1776692089407,59.76,75233.94,0.1,0.0096,1e-05,1.34647]
[1776692091418,59.76,75248.75,0.1,0.00972,1e-05,1.36173]
[1776692094414,59.76,75255.58,0.1,0.00978,1e-05,1.36882]
[1776692094459,59.76,75258.03,0.1,0.0098,1e-05,1.37137]
[1776692095403,59.76,75258.03,0.1,0.0098,1e-05,1.37137]
[1776692095445,59.76,75258.03,0.1,0.0098,1e-05,1.37137]
[1776692098466,59.76,75274.52,0.1,0.00994,1e-05,1.38862]
[1776692101916,59.76,75288.82,0.1,0.01006,1e-05,1.40372]
[1776692104521,59.76,75265.35,0.1,0.00986,1e-05,1.379]
[1776692109566,59.76,75260.39,0.1,0.00982,1e-05,1.37382]
[1776692110572,59.76,75244.86,0.1,0.00969,1e-05,1.35771]
[1776692111143,59.76,75244.86,0.1,0.00969,1e-05,1.35771]
[1776692111585,59.76,75251.47,0.1,0.00975,1e-05,1.36455]
[1776692112050,59.76,75251.47,0.1,0.00975,1e-05,1.36455]
[1776692112602,59.76,75247.43,0.1,0.00971,1e-05,1.36037]
[1776692117386,59.76,75255.82,0.1,0.00978,1e-05,1.36907]
[1776692117651,59.76,75255.15,0.1,0.00978,1e-05,1.36837]
[1776692118213,59.76,75255.15,0.1,0.00978,1e-05,1.36837]
[1776692118637,59.76,75259.5,0.1,0.00981,1e-05,1.3729]
[1776692123674,59.76,75282.85,0.1,0.01001,1e-05,1.3974]
[1776692128717,59.76,75278.12,0.1,0.00997,1e-05,1.39241]
[1776692129720,59.76,75261.96,0.1,0.00983,1e-05,1.37546]
[1776692133754,59.76,75245.61,0.1,0.00968,1e-05,1.35674]
[1776692134751,59.76,75233.33,0.1,0.00958,1e-05,1.34411]
[1776692139795,59.76,75251.85,0.1,0.00974,1e-05,1.36319]
[1776692141819,59.76,75234.11,0.1,0.00959,1e-05,1.34491]
[1776692146846,59.76,75250.52,0.1,0.00973,1e-05,1.36181]
[1776692151884,59.76,75247.48,0.1,0.0097,1e-05,1.35867]
[1776692153912,59.76,75268.57,0.1,0.00988,1e-05,1.3806]
[1776692158942,59.76,75276.45,0.1,0.00994,1e-05,1.38887]
[1776692163979,59.76,75283.65,0.1,0.01,1e-05,1.39646]
[1776692165994,59.76,75297.72,0.1,0.01012,1e-05,1.41139]
[1776692167530,59.76,75303.76,0.1,0.01018,1e-05,1.41783]
[1776692173043,59.76,75315.5,0.1,0.01028,1e-05,1.43081]
[1776692175057,59.77,75332.95,0.1,0.01044,1e-05,1.45007]
[1776692180103,59.76,75341.62,0.1,0.01051,1e-05,1.45886]
[1776692182108,59.76,75325.93,0.1,0.01037,1e-05,1.44158]
[1776692185132,59.76,75338.93,0.1,0.01048,1e-05,1.45567]
[1776692187482,59.76,75330.5,0.1,0.01041,1e-05,1.44642]
[1776692189167,59.76,75312.27,0.1,0.01025,1e-05,1.42671]
[1776692194210,59.76,75314.84,0.1,0.01026,1e-05,1.42799]
[1776692194551,59.76,75314.84,0.1,0.01026,1e-05,1.42799]
[1776692198926,59.77,75316.17,0.1,0.01029,1e-05,1.43105]
[1776692199495,59.78,75296.01,0.1,0.01011,1e-05,1.40973]
[1776692202281,59.78,75309.31,0.1,0.01024,1e-05,1.42493]
[1776692204926,59.79,75333.74,0.1,0.01046,1e-05,1.45208]
[1776692207150,59.79,75333.74,0.1,0.01046,1e-05,1.45208]
[1776692212351,59.79,75328.81,0.1,0.01041,1e-05,1.4466]
[1776692213360,59.79,75341.19,0.1,0.01052,1e-05,1.4601]
[1776692215461,59.79,75328.8,0.1,0.01041,1e-05,1.44653]
[1776692217838,59.79,75328.8,0.1,0.01041,1e-05,1.44653]
[1776692218112,59.79,75328.8,0.1,0.01041,1e-05,1.44653]
[1776692219400,59.79,75340.96,0.1,0.01052,1e-05,1.45974]
[1776692220808,59.79,75340.96,0.1,0.01052,1e-05,1.45974]
[1776692223064,59.79,75333.69,0.1,0.01045,1e-05,1.45175]
[1776692225841,59.79,75346.6,0.1,0.01057,1e-05,1.46574]
[1776692227463,59.78,75362.84,0.1,0.01071,1e-05,1.48361]
[1776692228687,59.78,75378.14,0.1,0.01085,1e-05,1.50057]
[1776692231627,59.78,75381.33,0.1,0.01088,1e-05,1.50394]
[1776692231728,59.78,75412.2,0.1,0.01116,1e-05,1.53875]
[1776692237534,59.77,75421.28,0.1,0.01124,1e-05,1.5481]
[1776692239700,59.77,75419.29,0.1,0.01122,1e-05,1.54564]
[1776692245212,59.76,75428.77,0.1,0.0113,1e-05,1.55523]
[1776692250628,59.76,75436.21,0.1,0.01136,1e-05,1.56278]
[1776692251988,59.76,75436.21,0.1,0.01136,1e-05,1.56278]
[1776692252063,59.75,75427.7,0.1,0.01126,1e-05,1.55064]
[1776692253664,59.75,75410.11,0.1,0.0111,1e-05,1.53035]
[1776692255284,59.74,75386.47,0.1,0.01087,1e-05,1.50207]
[1776692259946,59.74,75385.92,0.1,0.01086,1e-05,1.50106]
[1776692261332,59.74,75387.64,0.1,0.01087,1e-05,1.50279]
[1776692261972,59.74,75367.83,0.1,0.01069,1e-05,1.48062]
[1776692264744,59.73,75349.96,0.1,0.01053,1e-05,1.46082]
[1776692266784,59.73,75333.51,0.1,0.01038,1e-05,1.44286]
[1776692270698,59.73,75338.28,0.1,0.01043,1e-05,1.44806]
[1776692271977,59.73,75364.1,0.1,0.01066,1e-05,1.47635]
[1776692273809,59.73,75378.25,0.1,0.01078,1e-05,1.49197]
[1776692275819,59.73,75359.6,0.1,0.01061,1e-05,1.47122]
[1776692277833,59.73,75347.3,0.1,0.0105,1e-05,1.45755]
[1776692282869,59.73,75352.71,0.1,0.01055,1e-05,1.4632]
[1776692284903,59.73,75365.84,0.1,0.01067,1e-05,1.47758]
[1776692286018,59.73,75351.08,0.1,0.01053,1e-05,1.46133]
[1776692287092,59.73,75351.08,0.1,0.01053,1e-05,1.46133]
[1776692287135,59.73,75337.06,0.1,0.01041,1e-05,1.44591]
[1776692289105,59.73,75323.04,0.1,0.01028,1e-05,1.4307]
[1776692294968,59.74,75312.88,0.1,0.01021,1e-05,1.42119]
[1776692295972,59.74,75299.69,0.1,0.0101,1e-05,1.40739]
[1776692299019,59.75,75284.8,0.1,0.00998,1e-05,1.39319]
[1776692304049,59.79,75275.87,0.1,0.00994,1e-05,1.38823]
[1776692305064,59.79,75263.14,0.1,0.00984,1e-05,1.37573]
[1776692308077,59.82,75246.99,0.1,0.00973,1e-05,1.3621]
[1776692312241,59.86,75273.74,0.1,0.00998,1e-05,1.39291]
[1776692315133,59.87,75304.51,0.1,0.01027,1e-05,1.42792]
[1776692320212,59.87,75308.66,0.1,0.0103,1e-05,1.43243]
[1776692325249,59.87,75316.2,0.1,0.01037,1e-05,1.44057]
[1776692327348,59.87,75300.84,0.1,0.01024,1e-05,1.42402]
[1776692332296,59.87,75315.44,0.1,0.01036,1e-05,1.43993]
[1776692335317,59.87,75296.32,0.1,0.0102,1e-05,1.41935]
[1776692340352,59.88,75292.03,0.1,0.01017,1e-05,1.4157]
[1776692345391,59.89,75305.11,0.1,0.01029,1e-05,1.43114]
[1776692347404,59.89,75293.1,0.1,0.01019,1e-05,1.4183]
[1776692352442,59.91,75289.45,0.1,0.01017,1e-05,1.41598]
[1776692354466,59.91,75304.72,0.1,0.0103,1e-05,1.43238]
[1776692356031,59.91,75316.96,0.1,0.01041,1e-05,1.44564]
[1776692358498,59.91,75301.47,0.1,0.01028,1e-05,1.42889]
[1776692362528,59.91,75317.7,0.1,0.01042,1e-05,1.4467]
[1776692367572,59.91,75315.74,0.1,0.0104,1e-05,1.44457]
[1776692370584,59.91,75300.64,0.1,0.01027,1e-05,1.42832]
[1776692376178,59.91,75294.0,0.1,0.0102,1e-05,1.41961]
[1776692378646,59.91,75306.93,0.1,0.01032,1e-05,1.43357]
[1776692380660,59.91,75320.42,0.1,0.01043,1e-05,1.44819]
[1776692382690,59.91,75303.27,0.1,0.01028,1e-05,1.42966]
[1776692387712,59.91,75288.64,0.1,0.01016,1e-05,1.41422]
[1776692392747,59.91,75285.78,0.1,0.01014,1e-05,1.41143]
[1776692396331,59.92,75258.28,0.1,0.0099,1e-05,1.38258]
[1776692401822,59.92,75258.49,0.1,0.00991,1e-05,1.38343]
[1776692404145,59.92,75222.33,0.1,0.00961,1e-05,1.3461]
[1776692406402,59.94,75199.31,0.1,0.00944,1e-05,1.32482]
[1776692411648,60.0,75190.07,0.1,0.00942,1e-05,1.32269]
[1776692417793,60.06,75203.06,0.1,0.00959,1e-05,1.34317]
[1776692417938,60.06,75209.72,0.1,0.00964,1e-05,1.35013]
[1776692418728,60.06,75209.72,0.1,0.00964,1e-05,1.35013]
[1776692418948,60.06,75221.83,0.1,0.00975,1e-05,1.36272]
[1776692423977,60.06,75216.03,0.1,0.0097,1e-05,1.35735]
[1776692429047,60.09,75220.52,0.1,0.00977,1e-05,1.3651]
[1776692431054,60.09,75211.82,0.1,0.00968,1e-05,1.35463]
[1776692433070,60.09,75194.64,0.1,0.00954,1e-05,1.33736]
[1776692438105,60.1,75181.93,0.1,0.00945,1e-05,1.32535]
[1776692443140,60.13,75183.56,0.1,0.00949,1e-05,1.33106]
[1776692448176,60.16,75172.82,0.1,0.00944,1e-05,1.32419]
[1776692453216,60.24,75168.88,0.1,0.00949,1e-05,1.32962]
[1776692457245,60.27,75148.46,0.1,0.00935,1e-05,1.31317]
[1776692460266,60.31,75168.69,0.1,0.00955,1e-05,1.33767]
[1776692463301,60.36,75203.09,0.1,0.00989,1e-05,1.37917]
[1776692464306,60.36,75216.02,0.1,0.01,1e-05,1.39273]
[1776692466321,60.37,75230.78,0.1,0.01013,1e-05,1.40955]
[1776692470346,60.37,75217.7,0.1,0.01003,1e-05,1.39674]
[1776692474375,60.38,75238.45,0.1,0.01021,1e-05,1.41886]
[1776692475462,60.38,75238.45,0.1,0.01021,1e-05,1.41886]
[1776692475558,60.38,75242.76,0.1,0.01024,1e-05,1.42346]
[1776692478522,60.38,75249.56,0.1,0.0103,1e-05,1.43076]
[1776692478571,60.38,75259.83,0.1,0.01039,1e-05,1.44177]
[1776692479283,60.38,75259.83,0.1,0.01039,1e-05,1.44177]
[1776692479418,60.38,75259.83,0.1,0.01039,1e-05,1.44177]
[1776692484464,60.38,75264.23,0.1,0.01043,1e-05,1.44689]
[1776692484951,60.38,75264.23,0.1,0.01043,1e-05,1.44689]
[1776692485462,60.38,75261.23,0.1,0.01041,1e-05,1.44364]
[1776692490499,60.38,75251.45,0.1,0.01032,1e-05,1.43309]
[1776692495533,60.38,75245.8,0.1,0.01026,1e-05,1.42521]
[1776692500574,60.38,75244.98,0.1,0.01025,1e-05,1.42439]
[1776692505605,60.38,75227.29,0.1,0.0101,1e-05,1.40567]
[1776692510642,60.38,75239.13,0.1,0.01021,1e-05,1.41838]
[1776692512658,60.38,75264.76,0.1,0.01043,1e-05,1.44576]
[1776692517695,60.38,75253.2,0.1,0.01033,1e-05,1.43321]
[1776692519708,60.38,75237.5,0.1,0.01019,1e-05,1.4165]
[1776692519989,60.38,75237.5,0.1,0.01019,1e-05,1.4165]
[1776692520715,60.38,75242.82,0.1,0.01024,1e-05,1.42216]
[1776692520986,60.38,75242.82,0.1,0.01024,1e-05,1.42216]
[1776692521052,60.38,75248.44,0.1,0.01028,1e-05,1.42814]
[1776692523750,60.38,75233.89,0.1,0.01016,1e-05,1.41272]
[1776692528786,60.38,75240.34,0.1,0.01022,1e-05,1.41969]
[1776692533819,60.38,75244.06,0.1,0.01025,1e-05,1.42384]
[1776692537376,60.38,75223.17,0.1,0.01007,1e-05,1.40179]
[1776692542895,60.39,75212.09,0.1,0.00998,1e-05,1.39059]
[1776692547925,60.39,75218.86,0.1,0.01004,1e-05,1.3979]
[1776692552960,60.39,75211.13,0.1,0.00996,1e-05,1.3883]
[1776692553996,60.39,75211.13,0.1,0.00996,1e-05,1.3883]
[1776692554011,60.39,75224.52,0.1,0.01008,1e-05,1.40238]
[1776692555835,60.39,75224.52,0.1,0.01008,1e-05,1.40244]
[1776692555986,60.39,75229.08,0.1,0.01012,1e-05,1.40728]
[1776692556959,60.39,75229.08,0.1,0.01012,1e-05,1.40728]
[1776692557547,60.39,75225.76,0.1,0.01009,1e-05,1.40386]
[1776692563039,60.39,75236.35,0.1,0.01018,1e-05,1.4152]
[1776692568075,60.41,75232.07,0.1,0.01016,1e-05,1.41303]
[1776692573133,60.42,75237.74,0.1,0.01022,1e-05,1.42009]
[1776692578166,60.44,75242.31,0.1,0.01028,1e-05,1.42728]
[1776692580181,60.44,75254.89,0.1,0.0104,1e-05,1.44163]
[1776692581621,60.44,75254.89,0.1,0.0104,1e-05,1.44163]
[1776692581711,60.45,75257.97,0.1,0.01043,1e-05,1.44536]
[1776692582684,60.45,75257.97,0.1,0.01043,1e-05,1.44536]
[1776692582781,60.45,75257.94,0.1,0.01043,1e-05,1.44576]
[1776692583635,60.45,75232.49,0.1,0.01021,1e-05,1.41858]
[1776692585220,60.46,75209.59,0.1,0.01002,1e-05,1.39541]
[1776692587765,60.47,75194.4,0.1,0.0099,1e-05,1.38064]
[1776692593550,60.49,75192.02,0.1,0.00991,1e-05,1.38078]
[1776692597280,60.5,75183.97,0.1,0.00985,1e-05,1.37363]
[1776692597375,60.5,75184.33,0.1,0.00985,1e-05,1.3741]
[1776692602979,60.5,75181.03,0.1,0.00983,1e-05,1.37127]
[1776692603116,60.5,75181.03,0.1,0.00983,1e-05,1.37127]
[1776692603371,60.5,75203.25,0.1,0.01001,1e-05,1.39433]
[1776692605371,60.51,75220.31,0.1,0.01017,1e-05,1.41336]
[1776692609396,60.56,75204.36,0.1,0.01008,1e-05,1.40264]
[1776692611240,60.56,75194.78,0.1,0.01,1e-05,1.39267]
[1776692611769,60.56,75189.27,0.1,0.00994,1e-05,1.38521]
[1776692611938,60.56,75189.27,0.1,0.00994,1e-05,1.38521]
[1776692612418,60.56,75189.27,0.1,0.00994,1e-05,1.38521]
[1776692617457,60.56,75185.33,0.1,0.00991,1e-05,1.38145]
[1776692622489,60.58,75186.27,0.1,0.00994,1e-05,1.38459]
[1776692627528,60.6,75185.47,0.1,0.00995,1e-05,1.38633]
[1776692627955,60.6,75185.47,0.1,0.00995,1e-05,1.38633]
[1776692628538,60.6,75183.26,0.1,0.00994,1e-05,1.38404]
[1776692629541,60.6,75170.03,0.1,0.00983,1e-05,1.37087]
[1776692632562,60.61,75182.71,0.1,0.00994,1e-05,1.38428]
[1776692636700,60.61,75161.49,0.1,0.00976,1e-05,1.36274]
[1776692642642,60.63,75170.47,0.1,0.00986,1e-05,1.37434]
[1776692646661,60.63,75186.9,0.1,0.01,1e-05,1.39172]
[1776692647668,60.63,75199.55,0.1,0.01011,1e-05,1.40494]
[1776692648227,60.63,75199.55,0.1,0.01011,1e-05,1.40494]
[1776692648676,60.63,75203.89,0.1,0.01014,1e-05,1.40953]
[1776692653711,60.64,75208.77,0.1,0.01019,1e-05,1.41595]
[1776692658747,60.72,75228.91,0.1,0.01046,1e-05,1.44801]
[1776692663784,60.8,75215.78,0.1,0.01042,1e-05,1.44352]
[1776692665433,60.83,75214.02,0.1,0.01044,1e-05,1.44581]
[1776692665802,60.86,75216.42,0.1,0.0105,1e-05,1.4525]
[1776692667813,60.92,75238.63,0.1,0.01076,1e-05,1.48433]
[1776692669828,60.93,75252.39,0.1,0.01089,1e-05,1.5001]
[1776692674862,60.94,75258.45,0.1,0.01094,1e-05,1.50646]
[1776692679898,60.95,75244.85,0.1,0.01083,1e-05,1.49307]
[1776692683925,60.96,75260.02,0.1,0.01098,1e-05,1.51137]
[1776692687954,60.97,75279.53,0.1,0.01117,1e-05,1.53393]
[1776692690974,60.97,75265.46,0.1,0.01104,1e-05,1.51901]
[1776692695041,60.98,75248.65,0.1,0.0109,1e-05,1.50156]
[1776692700048,60.99,75240.81,0.1,0.01084,1e-05,1.49447]
[1776692702911,61.03,75215.05,0.1,0.01065,1e-05,1.47094]
[1776692708640,61.07,75229.7,0.1,0.01082,1e-05,1.49179]
[1776692711153,61.07,75254.34,0.1,0.01105,1e-05,1.51957]
[1776692716175,61.08,75280.63,0.1,0.0113,1e-05,1.55036]
[1776692721693,61.09,75273.95,0.1,0.01125,1e-05,1.54401]
[1776692725857,61.1,75287.91,0.1,0.01139,1e-05,1.56044]
[1776692725895,61.1,75305.08,0.1,0.01155,1e-05,1.58037]
[1776692731299,61.1,75297.93,0.1,0.01148,1e-05,1.57097]
[1776692736327,61.11,75298.32,0.1,0.01149,1e-05,1.57233]
[1776692738860,61.12,75272.27,0.1,0.01125,1e-05,1.54367]
[1776692742369,61.12,75255.03,0.1,0.0111,1e-05,1.52515]
[1776692747403,61.13,75256.64,0.1,0.01113,1e-05,1.52829]
[1776692748932,61.13,75276.52,0.1,0.01131,1e-05,1.55083]
[1776692754453,61.14,75271.8,0.1,0.01128,1e-05,1.54689]
[1776692759498,61.15,75274.92,0.1,0.01132,1e-05,1.55157]
[1776692761503,61.16,75289.08,0.1,0.01145,1e-05,1.56804]
[1776692766554,61.16,75285.62,0.1,0.01143,1e-05,1.56515]
[1776692768561,61.17,75273.16,0.1,0.01132,1e-05,1.55148]
[1776692771582,61.17,75291.51,0.1,0.01149,1e-05,1.57292]
[1776692776618,61.18,75286.48,0.1,0.01146,1e-05,1.56819]
[1776692781653,61.19,75295.63,0.1,0.01155,1e-05,1.57954]
[1776692786691,61.19,75293.43,0.1,0.01154,1e-05,1.57785]
[1776692791732,61.2,75301.16,0.1,0.0116,1e-05,1.58559]
[1776692796765,61.2,75306.5,0.1,0.01166,1e-05,1.5925]
[1776692801808,61.21,75308.27,0.1,0.01168,1e-05,1.59523]
[1776692806840,61.21,75314.38,0.1,0.01175,1e-05,1.60303]
[1776692808853,61.22,75329.68,0.1,0.0119,1e-05,1.62105]
[1776692813890,61.22,75331.76,0.1,0.01192,1e-05,1.62396]
[1776692818927,61.22,75331.44,0.1,0.01192,1e-05,1.62406]
[1776692820939,61.22,75317.79,0.1,0.01179,1e-05,1.60839]
[1776692825980,61.23,75307.94,0.1,0.0117,1e-05,1.59768]
[1776692829017,61.23,75288.47,0.1,0.01152,1e-05,1.57583]
[1776692832042,61.24,75302.57,0.1,0.01166,1e-05,1.59253]
[1776692837084,61.24,75316.12,0.1,0.0118,1e-05,1.60916]
[1776692841113,61.25,75302.55,0.1,0.01167,1e-05,1.59408]
[1776692843126,61.25,75287.81,0.1,0.01154,1e-05,1.57754]
[1776692848168,61.26,75291.52,0.1,0.01158,1e-05,1.58253]
[1776692849170,61.26,75305.18,0.1,0.01171,1e-05,1.59858]
[1776692854204,61.27,75305.72,0.1,0.01171,1e-05,1.59799]
[1776692857781,61.27,75287.72,0.1,0.01154,1e-05,1.57781]
[1776692861256,61.27,75264.59,0.1,0.01133,1e-05,1.55234]
[1776692866295,61.28,75263.72,0.1,0.01133,1e-05,1.55249]
[1776692871328,61.29,75258.65,0.1,0.01129,1e-05,1.54787]
[1776692876362,61.3,75251.53,0.1,0.01124,1e-05,1.54097]
[1776692881921,61.31,75257.49,0.1,0.0113,1e-05,1.54855]
[1776692882606,61.31,75230.63,0.1,0.01106,1e-05,1.51883]
[1776692884448,61.31,75211.19,0.1,0.01089,1e-05,1.49815]
[1776692886925,61.32,75190.93,0.1,0.01071,1e-05,1.47703]
[1776692889458,61.32,75175.41,0.1,0.01058,1e-05,1.461]
[1776692892632,61.34,75160.92,0.1,0.01047,1e-05,1.44698]
[1776692897692,61.37,75166.85,0.1,0.01056,1e-05,1.45818]
[1776692897722,61.37,75185.86,0.1,0.01073,1e-05,1.47863]
[1776692901941,61.43,75201.63,0.1,0.01093,1e-05,1.50329]
[1776692904564,61.46,75187.42,0.1,0.01083,1e-05,1.4912]
[1776692907077,61.53,75168.8,0.1,0.01075,1e-05,1.48046]
[1776692909758,61.54,75140.33,0.1,0.0105,1e-05,1.45063]
[1776692911615,61.57,75129.5,0.1,0.01043,1e-05,1.4414]
[1776692912759,61.57,75129.5,0.1,0.01043,1e-05,1.4414]
[1776692912957,61.57,75129.5,0.1,0.01043,1e-05,1.4414]
[1776692913095,61.57,75129.5,0.1,0.01043,1e-05,1.4414]
[1776692913155,61.63,75116.7,0.1,0.01038,1e-05,1.4357]
[1776692914467,61.63,75116.7,0.1,0.01038,1e-05,1.4357]
[1776692915090,61.63,75116.7,0.1,0.01038,1e-05,1.4357]
[1776692915191,61.69,75101.48,0.1,0.01032,1e-05,1.42775]
[1776692915747,61.69,75101.48,0.1,0.01032,1e-05,1.42775]
[1776692915850,61.69,75101.48,0.1,0.01032,1e-05,1.42775]
[1776692916605,61.69,75102.68,0.1,0.01033,1e-05,1.42901]
[1776692916659,61.7,75096.27,0.1,0.01028,1e-05,1.42272]
[1776692921791,61.77,75094.58,0.1,0.01034,1e-05,1.43006]
[1776692927231,61.95,75093.67,0.1,0.01053,1e-05,1.45272]
[1776692929990,62.01,75122.71,0.1,0.01084,1e-05,1.49091]
[1776692934995,62.06,75125.57,0.1,0.01092,1e-05,1.50076]
[1776692935004,62.08,75110.11,0.1,0.01081,1e-05,1.48684]
[1776692937303,62.09,75145.41,0.1,0.01113,1e-05,1.52609]
[1776692942865,62.1,75136.36,0.1,0.01106,1e-05,1.51736]
[1776692943870,62.1,75124.07,0.1,0.01096,1e-05,1.50451]
[1776692945989,62.11,75110.94,0.1,0.01084,1e-05,1.49089]
[1776692951949,62.17,75103.79,0.1,0.01084,1e-05,1.4906]
[1776692952567,62.17,75103.79,0.1,0.01084,1e-05,1.4906]
[1776692953023,62.17,75088.0,0.1,0.01071,1e-05,1.47399]
[1776692955989,62.17,75075.76,0.1,0.01061,1e-05,1.46166]
[1776692956995,62.18,75059.71,0.1,0.01047,1e-05,1.44546]
[1776692960016,62.19,75072.4,0.1,0.01059,1e-05,1.45992]
[1776692965048,62.23,75081.51,0.1,0.01071,1e-05,1.47433]
[1776692970081,62.24,75089.55,0.1,0.01079,1e-05,1.48451]
[1776692973197,62.24,75091.66,0.1,0.01081,1e-05,1.48551]
[1776692973304,62.24,75081.33,0.1,0.01072,1e-05,1.47478]
[1776692976128,62.23,75064.47,0.1,0.01055,1e-05,1.45448]
[1776692978929,62.21,75068.59,0.1,0.01057,1e-05,1.45691]
[1776692979145,62.21,75072.64,0.1,0.0106,1e-05,1.46108]
[1776692984181,62.25,75079.77,0.1,0.01071,1e-05,1.47409]
[1776692989219,62.25,75080.15,0.1,0.01071,1e-05,1.47447]
[1776692989667,62.25,75080.15,0.1,0.01071,1e-05,1.47447]
[1776692990194,62.25,75080.15,0.1,0.01071,1e-05,1.47447]
[1776692997275,62.32,75106.61,0.1,0.01102,1e-05,1.51122]
[1776693002308,62.39,75103.49,0.1,0.01108,1e-05,1.51799]
[1776693002588,62.39,75103.49,0.1,0.01108,1e-05,1.51799]
[1776693003318,62.39,75108.53,0.1,0.01112,1e-05,1.52348]
[1776693004325,62.41,75140.97,0.1,0.01144,1e-05,1.5616]
[1776693005796,62.42,75140.51,0.1,0.01143,1e-05,1.56143]
[1776693006342,62.42,75136.15,0.1,0.01139,1e-05,1.55659]
[1776693011381,62.44,75128.63,0.1,0.01135,1e-05,1.55094]
[1776693013392,62.44,75112.26,0.1,0.0112,1e-05,1.5331]
[1776693017315,62.44,75106.58,0.1,0.01115,1e-05,1.5273]
[1776693017350,62.44,75107.32,0.1,0.01116,1e-05,1.52786]
[1776693020085,62.44,75084.26,0.1,0.01095,1e-05,1.50238]
[1776693025478,62.43,75081.23,0.1,0.01091,1e-05,1.49813]
[1776693029507,62.42,75058.72,0.1,0.01071,1e-05,1.47321]
[1776693030514,62.42,75046.03,0.1,0.0106,1e-05,1.45967]
[1776693035548,62.42,75051.66,0.1,0.01063,1e-05,1.4632]
[1776693041169,62.41,75062.01,0.1,0.01071,1e-05,1.47365]
[1776693041245,62.41,75045.2,0.1,0.01057,1e-05,1.45561]
[1776693047439,62.41,75051.83,0.1,0.01062,1e-05,1.46216]
[1776693056703,62.4,75054.62,0.1,0.01063,1e-05,1.46375]
[1776693058218,62.39,75068.8,0.1,0.01075,1e-05,1.47855]
[1776693063750,62.39,75068.48,0.1,0.01074,1e-05,1.47748]
[1776693067282,62.38,75054.9,0.1,0.01062,1e-05,1.4625]
[1776693070385,62.38,75070.54,0.1,0.01076,1e-05,1.47885]
[1776693070561,62.38,75070.54,0.1,0.01076,1e-05,1.47885]
[1776693070855,62.38,75070.54,0.1,0.01076,1e-05,1.47885]
[1776693070956,62.38,75088.11,0.1,0.01091,1e-05,1.49754]
[1776693072623,62.4,75088.11,0.1,0.01093,1e-05,1.50061]
[1776693072911,62.4,75093.98,0.1,0.01099,1e-05,1.50676]
[1776693074567,62.4,75096.97,0.1,0.01101,1e-05,1.51006]
[1776693074889,62.4,75108.5,0.1,0.01112,1e-05,1.52259]
[1776693078930,62.4,75090.32,0.1,0.01095,1e-05,1.50199]
[1776693079909,62.39,75075.04,0.1,0.01081,1e-05,1.48522]
[1776693081922,62.39,75054.03,0.1,0.01062,1e-05,1.46274]
[1776693087433,62.39,75057.87,0.1,0.01065,1e-05,1.46621]
[1776693092997,62.38,75056.9,0.1,0.01062,1e-05,1.46254]
[1776693098049,62.38,75046.76,0.1,0.01053,1e-05,1.45126]
[1776693099536,62.38,75030.23,0.1,0.01039,1e-05,1.43381]
[1776693105295,62.37,75031.81,0.1,0.0104,1e-05,1.43505]
[1776693110306,62.37,75029.36,0.1,0.01037,1e-05,1.43173]
[1776693115342,62.36,75032.16,0.1,0.01038,1e-05,1.43327]
[1776693120380,62.35,75037.93,0.1,0.01043,1e-05,1.43909]
[1776693124404,62.35,75070.73,0.1,0.01071,1e-05,1.4734]
[1776693127425,62.34,75051.45,0.1,0.01053,1e-05,1.45172]
[1776693132460,62.34,75041.49,0.1,0.01045,1e-05,1.44083]
[1776693137496,62.33,75045.62,0.1,0.01048,1e-05,1.44478]
[1776693140528,62.33,75021.53,0.1,0.01027,1e-05,1.41926]
[1776693145564,62.33,75005.48,0.1,0.01013,1e-05,1.40215]
[1776693150599,62.33,75005.26,0.1,0.01013,1e-05,1.40195]
[1776693154061,62.32,75036.35,0.1,0.01038,1e-05,1.43198]
[1776693155645,62.32,75051.56,0.1,0.01051,1e-05,1.44787]
[1776693157952,62.31,75070.01,0.1,0.01065,1e-05,1.46607]
[1776693164036,62.31,75064.29,0.1,0.0106,1e-05,1.45955]
[1776693167055,62.29,75046.68,0.1,0.01043,1e-05,1.43829]
[1776693170784,62.29,75068.81,0.1,0.01061,1e-05,1.46132]
[1776693175791,62.28,75056.37,0.1,0.0105,1e-05,1.44764]
[1776693180828,62.28,75065.17,0.1,0.01057,1e-05,1.45625]
[1776693185862,62.27,75040.76,0.1,0.01036,1e-05,1.43016]
[1776693190896,62.27,75033.61,0.1,0.0103,1e-05,1.42241]
[1776693195932,62.27,75041.45,0.1,0.01036,1e-05,1.43027]
[1776693198988,62.27,75067.91,0.1,0.01059,1e-05,1.45787]
[1776693200970,62.27,75090.87,0.1,0.01078,1e-05,1.48204]
[1776693205002,62.26,75065.03,0.1,0.01055,1e-05,1.454]
[1776693210055,62.26,75069.56,0.1,0.01059,1e-05,1.45824]
[1776693213077,62.25,75057.07,0.1,0.01047,1e-05,1.44293]
[1776693216096,62.25,75072.95,0.1,0.0106,1e-05,1.45935]
[1776693221132,62.25,75062.97,0.1,0.01051,1e-05,1.44829]
[1776693226166,62.24,75052.57,0.1,0.01042,1e-05,1.43693]
[1776693227499,62.24,75066.67,0.1,0.01054,1e-05,1.45164]
[1776693233216,62.24,75064.57,0.1,0.01051,1e-05,1.44885]
[1776693238254,62.23,75064.09,0.1,0.01051,1e-05,1.44787]
[1776693243297,62.23,75068.05,0.1,0.01054,1e-05,1.45154]
[1776693247359,62.21,75050.76,0.1,0.01037,1e-05,1.43096]
[1776693250337,62.21,75065.78,0.1,0.01049,1e-05,1.44654]
[1776693252364,62.21,75079.28,0.1,0.01061,1e-05,1.46057]
[1776693257400,62.2,75075.92,0.1,0.01057,1e-05,1.45643]
[1776693262435,62.19,75066.16,0.1,0.01048,1e-05,1.44484]
[1776693264731,62.19,75080.17,0.1,0.0106,1e-05,1.45945]
[1776693270491,62.19,75076.2,0.1,0.01056,1e-05,1.45461]
[1776693275527,62.18,75074.92,0.1,0.01052,1e-05,1.45006]
[1776693280562,62.17,75066.49,0.1,0.01045,1e-05,1.44079]
[1776693284589,62.17,75051.97,0.1,0.01032,1e-05,1.42543]
[1776693289655,62.17,75056.69,0.1,0.01036,1e-05,1.43014]
[1776693294675,62.17,75062.7,0.1,0.01041,1e-05,1.43616]
[1776693299711,62.17,75067.83,0.1,0.01045,1e-05,1.44129]
[1776693304756,62.16,75057.65,0.1,0.01036,1e-05,1.4304]
[1776693309791,62.16,75048.26,0.1,0.01028,1e-05,1.42051]
[1776693311823,62.16,75049.32,0.1,0.01029,1e-05,1.42158]
[1776693312814,62.16,75057.65,0.1,0.01036,1e-05,1.43018]
[1776693314233,62.16,75062.95,0.1,0.01041,1e-05,1.43566]
[1776693314827,62.16,75060.04,0.1,0.01038,1e-05,1.43258]
[1776693315293,62.16,75060.04,0.1,0.01038,1e-05,1.43258]
[1776693315834,62.16,75060.8,0.1,0.01039,1e-05,1.43333]
[1776693319869,62.16,75074.39,0.1,0.01051,1e-05,1.44803]
[1776693325177,62.18,75076.45,0.1,0.01054,1e-05,1.45208]
[1776693330603,62.19,75075.54,0.1,0.01055,1e-05,1.4526]
[1776693330652,62.19,75054.19,0.1,0.01037,1e-05,1.43058]
[1776693331183,62.2,75035.92,0.1,0.0102,1e-05,1.41023]
[1776693337008,62.2,75048.79,0.1,0.01031,1e-05,1.42341]
[1776693340512,62.2,75056.03,0.1,0.01037,1e-05,1.43085]
[1776693340532,62.19,75059.57,0.1,0.0104,1e-05,1.43444]
[1776693343053,62.2,75073.5,0.1,0.01052,1e-05,1.44982]
[1776693348088,62.27,75078.55,0.1,0.01064,1e-05,1.46428]
[1776693353126,62.29,75083.85,0.1,0.0107,1e-05,1.47155]
[1776693358164,62.3,75084.77,0.1,0.01073,1e-05,1.47418]
[1776693363197,62.31,75078.77,0.1,0.01069,1e-05,1.46939]
[1776693366662,62.32,75096.09,0.1,0.01085,1e-05,1.48915]
[1776693367113,62.32,75096.09,0.1,0.01085,1e-05,1.48915]
[1776693367227,62.32,75096.09,0.1,0.01085,1e-05,1.48915]
[1776693368251,62.32,75119.13,0.1,0.01106,1e-05,1.51434]
[1776693372274,62.33,75115.86,0.1,0.01103,1e-05,1.51153]
[1776693372769,62.33,75115.86,0.1,0.01103,1e-05,1.51153]
[1776693373030,62.33,75107.62,0.1,0.01096,1e-05,1.50311]
[1776693373276,62.33,75107.62,0.1,0.01096,1e-05,1.50311]
[1776693378306,62.34,75100.27,0.1,0.01091,1e-05,1.49598]
[1776693379579,62.34,75100.27,0.1,0.01091,1e-05,1.49598]
[1776693379678,62.34,75096.16,0.1,0.01087,1e-05,1.49212]
[1776693385606,62.36,75094.16,0.1,0.01087,1e-05,1.49167]
[1776693388378,62.36,75108.17,0.1,0.011,1e-05,1.50733]
[1776693392406,62.37,75099.8,0.1,0.01092,1e-05,1.49748]
[1776693393780,62.37,75115.62,0.1,0.01107,1e-05,1.51517]
[1776693399455,62.38,75130.59,0.1,0.01121,1e-05,1.53271]
[1776693404530,62.39,75138.26,0.1,0.01129,1e-05,1.54224]
[1776693405748,62.39,75155.24,0.1,0.01145,1e-05,1.56144]
[1776693411455,62.4,75157.82,0.1,0.01148,1e-05,1.565]
[1776693413558,62.4,75173.95,0.1,0.01163,1e-05,1.5837]
[1776693415820,62.41,75187.77,0.1,0.01177,1e-05,1.59956]
[1776693416530,62.41,75187.77,0.1,0.01177,1e-05,1.59956]
[1776693416615,62.41,75190.33,0.1,0.01179,1e-05,1.60258]
[1776693418186,62.4,75190.33,0.1,0.01178,1e-05,1.60178]
[1776693418693,62.4,75190.33,0.1,0.01178,1e-05,1.60178]
[1776693418794,62.4,75231.03,0.1,0.01218,1e-05,1.64858]
[1776693419544,62.4,75231.03,0.1,0.01218,1e-05,1.64858]
[1776693419611,62.39,75231.03,0.1,0.01217,1e-05,1.64776]
[1776693424651,62.39,75223.33,0.1,0.01209,1e-05,1.63826]
[1776693425689,62.39,75240.51,0.1,0.01226,1e-05,1.65825]
[1776693431697,62.29,75227.11,0.1,0.01201,1e-05,1.6286]
[1776693436732,62.29,75225.15,0.1,0.01199,1e-05,1.62634]
[1776693440947,62.28,75251.41,0.1,0.01223,1e-05,1.65598]
[1776693444801,62.24,75269.16,0.1,0.01236,1e-05,1.67055]
[1776693448822,62.22,75293.01,0.1,0.01258,1e-05,1.69726]
[1776693451851,62.21,75280.62,0.1,0.01243,1e-05,1.67884]
[1776693453855,62.2,75294.1,0.1,0.01255,1e-05,1.69379]
[1776693458896,62.18,75286.02,0.1,0.01245,1e-05,1.68147]
[1776693463930,62.17,75289.65,0.1,0.01246,1e-05,1.68315]
[1776693468964,62.15,75284.19,0.1,0.01239,1e-05,1.67403]
[1776693470978,62.14,75265.53,0.1,0.01219,1e-05,1.65108]
[1776693476020,62.12,75259.72,0.1,0.01212,1e-05,1.64199]
[1776693479047,62.11,75276.79,0.1,0.01227,1e-05,1.66056]
[1776693484074,62.09,75280.86,0.1,0.01229,1e-05,1.66245]
[1776693489111,62.07,75288.87,0.1,0.01234,1e-05,1.66941]
[1776693494147,62.06,75286.92,0.1,0.0123,1e-05,1.66465]
[1776693499180,62.04,75286.83,0.1,0.01228,1e-05,1.66212]
[1776693504215,62.02,75292.48,0.1,0.01232,1e-05,1.66635]
[1776693509250,62.0,75282.34,0.1,0.0122,1e-05,1.65205]
[1776693514290,61.99,75275.15,0.1,0.01209,1e-05,1.63942]
[1776693519357,61.97,75265.2,0.1,0.01198,1e-05,1.62577]
[1776693524394,61.86,75259.76,0.1,0.0118,1e-05,1.60423]
[1776693526641,61.81,75272.5,0.1,0.01186,1e-05,1.61188]
[1776693532449,61.79,75285.47,0.1,0.01197,1e-05,1.62464]
[1776693537485,61.78,75280.3,0.1,0.0119,1e-05,1.61673]
[1776693542518,61.76,75282.75,0.1,0.01191,1e-05,1.61766]
[1776693547969,61.75,75284.43,0.1,0.01191,1e-05,1.61808]
[1776693553596,61.73,75267.07,0.1,0.01172,1e-05,1.59546]
[1776693557831,61.72,75254.61,0.1,0.01159,1e-05,1.57989]
[1776693563673,61.61,75250.05,0.1,0.01142,1e-05,1.55933]
[1776693568758,61.53,75253.89,0.1,0.01136,1e-05,1.55274]
[1776693572737,61.48,75239.82,0.1,0.01117,1e-05,1.52924]
[1776693577774,61.47,75243.77,0.1,0.0112,1e-05,1.53251]
[1776693578781,61.47,75257.19,0.1,0.01132,1e-05,1.54728]
[1776693584846,61.41,75262.59,0.1,0.0113,1e-05,1.54497]
[1776693588060,61.4,75267.69,0.1,0.01134,1e-05,1.54995]
[1776693588129,61.4,75268.32,0.1,0.01134,1e-05,1.55041]
[1776693591212,61.41,75291.39,0.1,0.01157,1e-05,1.57712]
[1776693597149,61.41,75291.05,0.1,0.01157,1e-05,1.57782]
[1776693602952,61.42,75275.57,0.1,0.01143,1e-05,1.5612]
[1776693604842,61.4,75265.83,0.1,0.01132,1e-05,1.54766]
[1776693604968,61.4,75270.82,0.1,0.01137,1e-05,1.55304]
[1776693610004,61.37,75270.47,0.1,0.01134,1e-05,1.54928]
[1776693615040,61.37,75261.11,0.1,0.01124,1e-05,1.53761]
[1776693619067,61.36,75248.2,0.1,0.01111,1e-05,1.52236]
[1776693624107,61.35,75252.83,0.1,0.01115,1e-05,1.5265]
[1776693625143,61.35,75239.24,0.1,0.01102,1e-05,1.51125]
[1776693627132,61.35,75221.32,0.1,0.01086,1e-05,1.4911]
[1776693632170,61.34,75224.44,0.1,0.01086,1e-05,1.492]
[1776693637206,61.33,75227.54,0.1,0.01088,1e-05,1.49445]
[1776693642242,61.33,75220.42,0.1,0.01082,1e-05,1.48608]
[1776693646285,61.32,75205.65,0.1,0.01068,1e-05,1.46937]
[1776693648302,61.32,75188.56,0.1,0.01053,1e-05,1.45083]
[1776693650322,61.32,75166.79,0.1,0.01034,1e-05,1.4276]
[1776693655350,61.32,75155.18,0.1,0.01024,1e-05,1.41524]
[1776693660385,61.32,75158.87,0.1,0.01027,1e-05,1.419]
[1776693665424,61.32,75154.07,0.1,0.01023,1e-05,1.41388]
[1776693669996,61.32,75137.38,0.1,0.01008,1e-05,1.39641]
[1776693675494,61.32,75139.66,0.1,0.0101,1e-05,1.3989]
[1776693677736,61.32,75124.46,0.1,0.00998,1e-05,1.38326]
[1776693683550,61.32,75117.2,0.1,0.00992,1e-05,1.37613]
[1776693687809,61.33,75132.3,0.1,0.01005,1e-05,1.39234]
[1776693693622,61.33,75149.47,0.1,0.01018,1e-05,1.40848]
[1776693696652,61.33,75136.08,0.1,0.01007,1e-05,1.39458]
[1776693699664,61.33,75152.14,0.1,0.01021,1e-05,1.41133]
[1776693704704,61.33,75156.57,0.1,0.01024,1e-05,1.41588]
[1776693707950,61.33,75174.59,0.1,0.0104,1e-05,1.43481]
[1776693713771,61.33,75178.35,0.1,0.01043,1e-05,1.43852]
[1776693718817,61.32,75186.0,0.1,0.01049,1e-05,1.4464]
[1776693723842,61.32,75176.88,0.1,0.01041,1e-05,1.43637]
[1776693728096,61.32,75149.15,0.1,0.01017,1e-05,1.40705]
[1776693730897,61.32,75136.68,0.1,0.01007,1e-05,1.39407]
[1776693735935,61.32,75133.78,0.1,0.01004,1e-05,1.39119]
[1776693739960,61.32,75117.14,0.1,0.00991,1e-05,1.37424]
[1776693744996,61.32,75119.47,0.1,0.00993,1e-05,1.37688]
[1776693750037,61.33,75116.33,0.1,0.0099,1e-05,1.37396]
[1776693755073,61.33,75117.55,0.1,0.0099,1e-05,1.37371]
[1776693760106,61.33,75109.05,0.1,0.00984,1e-05,1.36533]
[1776693765154,61.35,75119.37,0.1,0.00994,1e-05,1.37762]
[1776693770191,61.35,75123.54,0.1,0.00997,1e-05,1.38211]
[1776693772198,61.35,75141.08,0.1,0.01012,1e-05,1.40031]
[1776693775253,61.35,75157.38,0.1,0.01026,1e-05,1.41735]
[1776693778467,61.35,75181.17,0.1,0.01046,1e-05,1.4424]
[1776693782279,61.35,75196.89,0.1,0.0106,1e-05,1.45892]
[1776693787314,61.34,75180.91,0.1,0.01046,1e-05,1.44153]
[1776693792347,61.34,75191.28,0.1,0.01054,1e-05,1.45223]
[1776693794359,61.34,75207.45,0.1,0.01068,1e-05,1.46941]
[1776693796375,61.34,75220.25,0.1,0.0108,1e-05,1.48305]
[1776693801407,61.33,75221.3,0.1,0.0108,1e-05,1.48357]
[1776693806462,61.33,75206.71,0.1,0.01067,1e-05,1.46723]
[1776693807452,61.33,75192.83,0.1,0.01054,1e-05,1.45227]
[1776693812496,61.33,75192.4,0.1,0.01052,1e-05,1.44965]
[1776693814500,61.32,75175.67,0.1,0.01038,1e-05,1.4318]
[1776693815506,61.32,75156.08,0.1,0.01021,1e-05,1.41121]
[1776693820544,61.32,75163.39,0.1,0.01027,1e-05,1.41891]
[1776693825615,61.32,75171.66,0.1,0.01034,1e-05,1.42753]
[1776693827594,61.32,75185.6,0.1,0.01046,1e-05,1.44218]
[1776693830626,61.32,75200.48,0.1,0.01059,1e-05,1.45786]
[1776693835657,61.32,75194.03,0.1,0.01053,1e-05,1.45062]
[1776693840704,61.32,75187.8,0.1,0.01048,1e-05,1.44373]
[1776693845740,61.32,75177.68,0.1,0.01039,1e-05,1.43286]
[1776693850772,61.31,75181.17,0.1,0.01041,1e-05,1.43636]
[1776693855837,61.31,75165.64,0.1,0.01028,1e-05,1.41974]
[1776693860845,61.31,75170.58,0.1,0.01032,1e-05,1.42484]
[1776693865886,61.31,75168.71,0.1,0.0103,1e-05,1.42279]
[1776693867895,61.31,75182.02,0.1,0.01042,1e-05,1.4368]
[1776693872937,61.31,75186.92,0.1,0.01045,1e-05,1.43992]
[1776693877967,61.31,75177.03,0.1,0.01036,1e-05,1.42921]
[1776693883001,61.31,75151.69,0.1,0.01014,1e-05,1.40256]
[1776693888037,61.31,75155.59,0.1,0.01017,1e-05,1.40669]
[1776693893076,61.31,75152.95,0.1,0.01015,1e-05,1.40401]
[1776693898112,61.31,75162.4,0.1,0.01023,1e-05,1.41396]
[1776693899343,61.31,75179.67,0.1,0.01038,1e-05,1.43213]
[1776693902224,61.31,75200.56,0.1,0.01056,1e-05,1.45428]
[1776693908182,61.3,75205.5,0.1,0.0106,1e-05,1.45904]
[1776693913226,61.3,75215.64,0.1,0.01069,1e-05,1.4696]
[1776693915241,61.3,75230.29,0.1,0.01082,1e-05,1.48537]
[1776693920276,61.3,75226.78,0.1,0.01078,1e-05,1.48096]
[1776693925338,61.29,75229.62,0.1,0.0108,1e-05,1.4835]
[1776693925383,61.29,75229.62,0.1,0.0108,1e-05,1.4835]
[1776693925437,61.29,75247.65,0.1,0.01096,1e-05,1.50322]
[1776693928334,61.29,75266.98,0.1,0.01114,1e-05,1.52448]
[1776693931204,61.29,75274.94,0.1,0.01121,1e-05,1.53336]
[1776693931639,61.29,75274.94,0.1,0.01121,1e-05,1.53336]
[1776693934904,61.29,75265.99,0.1,0.01112,1e-05,1.52147]
[1776693935385,61.29,75265.29,0.1,0.01111,1e-05,1.52069]
[1776693939647,61.29,75248.05,0.1,0.01095,1e-05,1.50165]
[1776693943455,61.29,75256.87,0.1,0.01103,1e-05,1.51137]
[1776693945465,61.29,75272.33,0.1,0.01118,1e-05,1.52852]
[1776693948487,61.29,75256.99,0.1,0.01104,1e-05,1.5115]
[1776693949722,61.29,75248.23,0.1,0.01096,1e-05,1.50185]
[1776693950253,61.29,75248.23,0.1,0.01096,1e-05,1.50185]
[1776693950499,61.29,75248.23,0.1,0.01096,1e-05,1.50185]
[1776693955533,61.29,75245.76,0.1,0.01093,1e-05,1.49913]
[1776693960570,61.29,75248.63,0.1,0.01096,1e-05,1.50229]
[1776693964609,61.29,75263.75,0.1,0.0111,1e-05,1.51898]
[1776693965362,61.29,75263.75,0.1,0.0111,1e-05,1.51898]
[1776693965455,61.29,75263.75,0.1,0.0111,1e-05,1.51898]
[1776693965604,61.29,75259.17,0.1,0.01105,1e-05,1.51391]
[1776693966611,61.29,75251.92,0.1,0.01099,1e-05,1.50591]
[1776693970639,61.29,75244.52,0.1,0.01092,1e-05,1.49777]
[1776693974668,61.29,75236.35,0.1,0.01085,1e-05,1.48884]
[1776693978698,61.29,75243.09,0.1,0.01091,1e-05,1.49621]
[1776693979708,61.29,75252.99,0.1,0.011,1e-05,1.50709]
[1776693984738,61.29,75250.04,0.1,0.01097,1e-05,1.50384]
[1776693985744,61.29,75257.36,0.1,0.01104,1e-05,1.51191]
[1776693987761,61.29,75265.53,0.1,0.01111,1e-05,1.52096]
[1776693992795,61.29,75268.61,0.1,0.01113,1e-05,1.52247]
[1776693996380,61.29,75274.29,0.1,0.01118,1e-05,1.52879]
[1776693996824,61.29,75281.31,0.1,0.01124,1e-05,1.53663]
[1776693999844,61.29,75294.27,0.1,0.01137,1e-05,1.55119]
[1776694004879,61.29,75296.27,0.1,0.01138,1e-05,1.55345]
[1776694005696,61.29,75296.27,0.1,0.01138,1e-05,1.55345]
[1776694005892,61.29,75300.91,0.1,0.01143,1e-05,1.5587]
[1776694006893,61.29,75311.91,0.1,0.01153,1e-05,1.57119]
[1776694011928,61.29,75308.47,0.1,0.0115,1e-05,1.56728]
[1776694013944,61.29,75298.73,0.1,0.01141,1e-05,1.55623]
[1776694017970,61.29,75292.01,0.1,0.01134,1e-05,1.54865]
[1776694021998,61.29,75279.83,0.1,0.01123,1e-05,1.53497]
[1776694023005,61.29,75271.87,0.1,0.01116,1e-05,1.52609]
[1776694028041,61.29,75258.64,0.1,0.01104,1e-05,1.51142]
[1776694031597,61.29,75262.02,0.1,0.01107,1e-05,1.51516]
[1776694031798,61.29,75262.02,0.1,0.01107,1e-05,1.51516]
[1776694031870,61.29,75266.03,0.1,0.0111,1e-05,1.5196]
[1776694037521,61.29,75270.78,0.1,0.01115,1e-05,1.52488]
[1776694043150,61.29,75286.41,0.1,0.01129,1e-05,1.54235]
[1776694048184,61.29,75275.44,0.1,0.01119,1e-05,1.53007]
[1776694053221,61.29,75287.84,0.1,0.01129,1e-05,1.54202]
[1776694057248,61.29,75301.92,0.1,0.01142,1e-05,1.5579]
[1776694062282,61.29,75290.75,0.1,0.01132,1e-05,1.54529]
[1776694067318,61.29,75277.04,0.1,0.01119,1e-05,1.52993]
[1776694069710,61.29,75262.81,0.1,0.01106,1e-05,1.51412]
[1776694071617,61.29,75222.12,0.1,0.0107,1e-05,1.46963]
[1776694076393,61.29,75207.83,0.1,0.01057,1e-05,1.45425]
[1776694081693,61.29,75217.82,0.1,0.01066,1e-05,1.46499]
[1776694087491,61.29,75200.17,0.1,0.0105,1e-05,1.44606]
[1776694088506,61.29,75179.58,0.1,0.01032,1e-05,1.42423]
[1776694093538,61.29,75182.25,0.1,0.01035,1e-05,1.42705]
[1776694096610,61.29,75165.94,0.1,0.01021,1e-05,1.40992]
[1776694097588,61.29,75152.46,0.1,0.01009,1e-05,1.39589]
[1776694098604,61.29,75135.15,0.1,0.00995,1e-05,1.37803]
[1776694100610,61.29,75120.93,0.1,0.00983,1e-05,1.3635]
[1776694105645,61.29,75127.65,0.1,0.00989,1e-05,1.37035]
[1776694109674,61.29,75112.56,0.1,0.00976,1e-05,1.35501]
[1776694114708,61.29,75123.33,0.1,0.00984,1e-05,1.36417]
[1776694116886,61.29,75090.99,0.1,0.00957,1e-05,1.33156]
[1776694118740,61.29,75073.88,0.1,0.00944,1e-05,1.31457]
[1776694121835,61.29,75087.97,0.1,0.00955,1e-05,1.32855]
[1776694127804,61.29,75091.76,0.1,0.00958,1e-05,1.33233]
[1776694131837,61.29,75078.48,0.1,0.00947,1e-05,1.31912]
[1776694135878,61.29,75094.41,0.1,0.0096,1e-05,1.33498]
[1776694138895,61.29,75081.76,0.1,0.0095,1e-05,1.32237]
[1776694141915,61.29,75096.36,0.1,0.00962,1e-05,1.33693]
[1776694144940,61.29,75082.14,0.1,0.0095,1e-05,1.32275]
[1776694149978,61.29,75099.74,0.1,0.00964,1e-05,1.34032]
[1776694150977,61.29,75116.2,0.1,0.00978,1e-05,1.35692]
[1776694151984,61.29,75129.0,0.1,0.00988,1e-05,1.36995]
[1776694157034,61.29,75126.77,0.1,0.00987,1e-05,1.36767]
[1776694162068,61.29,75143.87,0.1,0.01001,1e-05,1.38521]
[1776694163065,61.29,75160.78,0.1,0.01015,1e-05,1.40272]
[1776694165079,61.29,75173.17,0.1,0.01026,1e-05,1.41567]
[1776694170116,61.29,75179.81,0.1,0.01031,1e-05,1.42265]
[1776694175122,61.29,75182.05,0.1,0.01032,1e-05,1.42318]
[1776694175188,61.29,75219.16,0.1,0.01064,1e-05,1.4627]
[1776694177163,61.29,75232.46,0.1,0.01076,1e-05,1.47708]
[1776694182493,61.29,75223.21,0.1,0.01068,1e-05,1.46706]
[1776694188243,61.29,75217.96,0.1,0.01063,1e-05,1.46141]
[1776694193275,61.29,75214.39,0.1,0.0106,1e-05,1.45757]
[1776694198312,61.29,75218.05,0.1,0.01063,1e-05,1.4615]
[1776694203348,61.29,75211.28,0.1,0.01057,1e-05,1.45423]
[1776694204358,61.29,75230.27,0.1,0.01074,1e-05,1.4747]
[1776694205364,61.29,75242.78,0.1,0.01085,1e-05,1.48831]
[1776694210407,61.29,75240.37,0.1,0.01083,1e-05,1.48568]
[1776694215446,61.29,75248.74,0.1,0.01091,1e-05,1.49483]
[1776694220479,61.29,75236.04,0.1,0.01079,1e-05,1.48096]
[1776694222782,61.29,75220.94,0.1,0.01066,1e-05,1.46462]
[1776694228535,61.29,75220.99,0.1,0.01066,1e-05,1.46467]
[1776694233569,61.29,75229.55,0.1,0.01072,1e-05,1.47205]
[1776694238609,61.29,75229.08,0.1,0.01072,1e-05,1.47154]
[1776694243639,61.29,75228.87,0.1,0.01072,1e-05,1.47131]
[1776694248700,61.29,75206.18,0.1,0.01052,1e-05,1.44692]
[1776694251700,61.29,75193.46,0.1,0.0104,1e-05,1.43339]
[1776694256736,61.29,75191.19,0.1,0.01039,1e-05,1.43099]
[1776694261773,61.29,75190.81,0.1,0.01038,1e-05,1.43059]
[1776694263068,61.29,75176.71,0.1,0.01026,1e-05,1.41573]
[1776694267813,61.29,75164.17,0.1,0.01015,1e-05,1.40263]
[1776694268830,61.29,75151.42,0.1,0.01005,1e-05,1.3894]
[1776694273856,61.29,75148.81,0.1,0.01002,1e-05,1.38671]
[1776694278890,61.29,75147.52,0.1,0.01001,1e-05,1.38538]
[1776694283931,61.29,75154.36,0.1,0.01007,1e-05,1.39244]
[1776694284664,61.29,75154.36,0.1,0.01007,1e-05,1.39244]
[1776694284943,61.29,75140.23,0.1,0.00995,1e-05,1.37788]
[1776694286953,61.29,75122.82,0.1,0.00981,1e-05,1.3601]
[1776694291988,61.29,75121.37,0.1,0.00978,1e-05,1.35685]
[1776694297024,61.29,75123.93,0.1,0.0098,1e-05,1.35945]
[1776694302063,61.29,75115.61,0.1,0.00974,1e-05,1.35102]
[1776694304072,61.29,75102.7,0.1,0.00963,1e-05,1.33803]
[1776694309107,61.29,75096.92,0.1,0.00958,1e-05,1.33224]
[1776694311121,61.29,75080.24,0.1,0.00945,1e-05,1.31566]
[1776694316156,61.29,75093.03,0.1,0.00955,1e-05,1.32836]
[1776694316657,61.29,75093.03,0.1,0.00955,1e-05,1.32836]
[1776694317163,61.29,75094.68,0.1,0.00957,1e-05,1.33001]
[1776694317514,61.29,75094.68,0.1,0.00957,1e-05,1.33001]
[1776694318173,61.29,75088.94,0.1,0.00952,1e-05,1.32429]
[1776694323213,61.29,75084.54,0.1,0.00948,1e-05,1.31992]
[1776694328244,61.29,75087.41,0.1,0.00951,1e-05,1.32277]
[1776694330246,61.29,75084.06,0.1,0.00948,1e-05,1.31944]
[1776694330259,61.29,75088.88,0.1,0.00952,1e-05,1.32423]
[1776694330477,61.29,75088.88,0.1,0.00952,1e-05,1.32423]
[1776694330876,61.29,75088.88,0.1,0.00952,1e-05,1.32423]
[1776694331558,61.29,75093.41,0.1,0.00956,1e-05,1.32874]
[1776694332272,61.29,75089.36,0.1,0.00952,1e-05,1.32471]
[1776694334301,61.29,75074.83,0.1,0.00941,1e-05,1.31032]
[1776694335465,61.29,75050.49,0.1,0.00922,1e-05,1.2865]
[1776694340623,61.29,75042.74,0.1,0.00916,1e-05,1.27899]
[1776694342386,61.29,75055.2,0.1,0.00925,1e-05,1.29108]
[1776694345405,61.29,75069.55,0.1,0.00937,1e-05,1.30512]
[1776694350694,61.29,75061.61,0.1,0.0093,1e-05,1.29734]
[1776694356491,61.29,75069.99,0.1,0.00936,1e-05,1.30383]
[1776694361524,61.29,75071.34,0.1,0.00937,1e-05,1.30515]
[1776694362861,61.29,75071.34,0.1,0.00937,1e-05,1.30515]
[1776694362881,61.29,75085.6,0.1,0.00948,1e-05,1.31923]
[1776694368577,61.29,75098.28,0.1,0.00958,1e-05,1.33185]
[1776694373614,61.29,75093.92,0.1,0.00955,1e-05,1.3275]
[1776694378660,61.29,75091.13,0.1,0.00953,1e-05,1.32472]
[1776694380918,61.29,75111.68,0.1,0.00969,1e-05,1.34529]
[1776694384703,61.29,75129.22,0.1,0.00984,1e-05,1.36305]
[1776694389738,61.29,75138.93,0.1,0.00992,1e-05,1.37297]
[1776694394780,61.29,75147.83,0.1,0.00999,1e-05,1.3821]
[1776694399816,61.29,75153.58,0.1,0.01004,1e-05,1.38803]
[1776694404854,61.29,75137.08,0.1,0.0099,1e-05,1.37107]
[1776694407875,61.29,75123.79,0.1,0.00979,1e-05,1.35754]
[1776694412926,61.29,75118.61,0.1,0.00974,1e-05,1.35052]
[1776694414215,61.29,75118.61,0.1,0.00974,1e-05,1.35052]
[1776694414290,61.29,75118.92,0.1,0.00974,1e-05,1.35083]
[1776694417952,61.29,75106.42,0.1,0.00964,1e-05,1.33825]
[1776694422987,61.29,75101.5,0.1,0.0096,1e-05,1.33332]
[1776694428024,61.29,75089.04,0.1,0.0095,1e-05,1.32091]
[1776694433057,61.29,75100.17,0.1,0.00959,1e-05,1.33199]
[1776694438092,61.29,75099.24,0.1,0.00958,1e-05,1.33106]
[1776694443130,61.29,75095.15,0.1,0.00955,1e-05,1.32698]
[1776694448169,61.29,75074.17,0.1,0.00938,1e-05,1.30621]
[1776694453219,61.29,75066.14,0.1,0.00931,1e-05,1.29833]
[1776694455216,61.29,75052.09,0.1,0.0092,1e-05,1.28464]
[1776694460252,61.29,75058.54,0.1,0.00925,1e-05,1.29091]
[1776694465287,61.29,75056.83,0.1,0.00924,1e-05,1.28925]
[1776694469328,61.29,75069.81,0.1,0.00934,1e-05,1.30193]
[1776694474351,61.29,75081.16,0.1,0.00942,1e-05,1.31137]
[1776694474908,61.29,75081.16,0.1,0.00942,1e-05,1.31137]
[1776694475359,61.29,75082.17,0.1,0.00943,1e-05,1.31237]
[1776694477316,61.29,75087.97,0.1,0.00948,1e-05,1.31811]
[1776694477404,61.29,75087.31,0.1,0.00947,1e-05,1.31745]
[1776694478831,61.29,75087.31,0.1,0.00947,1e-05,1.31745]
[1776694479385,61.29,75086.95,0.1,0.00947,1e-05,1.3171]
[1776694484422,61.29,75093.2,0.1,0.00952,1e-05,1.3233]
[1776694489456,61.29,75090.39,0.1,0.0095,1e-05,1.32051]
[1776694492477,61.29,75077.9,0.1,0.0094,1e-05,1.30816]
[1776694497512,61.29,75078.67,0.1,0.0094,1e-05,1.30891]
[1776694502552,61.29,75073.52,0.1,0.00936,1e-05,1.30385]
[1776694507584,61.29,75068.48,0.1,0.00932,1e-05,1.2989]
[1776694512625,61.29,75070.53,0.1,0.00934,1e-05,1.30091]
[1776694517491,61.29,75064.22,0.1,0.00929,1e-05,1.29474]
[1776694522689,61.29,75064.82,0.1,0.00929,1e-05,1.29532]
[1776694527480,61.29,75068.99,0.1,0.00932,1e-05,1.2994]
[1776694532760,61.29,75062.91,0.1,0.00927,1e-05,1.29174]
[1776694538050,61.29,75065.31,0.1,0.00928,1e-05,1.29409]
[1776694543839,61.29,75065.34,0.1,0.00928,1e-05,1.29412]
[1776694548872,61.29,75069.29,0.1,0.00932,1e-05,1.29798]
[1776694553910,61.29,75084.3,0.1,0.00943,1e-05,1.31274]
[1776694558190,61.29,75111.86,0.1,0.00966,1e-05,1.34019]
[1776694563984,61.29,75110.75,0.1,0.00965,1e-05,1.33908]
[1776694568265,61.29,75125.1,0.1,0.00976,1e-05,1.35355]
[1776694574067,61.29,75140.13,0.1,0.00989,1e-05,1.36884]
[1776694579102,61.29,75135.52,0.1,0.00985,1e-05,1.36413]
[1776694583134,61.29,75147.85,0.1,0.00995,1e-05,1.37674]
[1776694588406,61.29,75149.65,0.1,0.00997,1e-05,1.37859]
[1776694594232,61.29,75158.6,0.1,0.01003,1e-05,1.38601]
[1776694597289,61.29,75172.82,0.1,0.01015,1e-05,1.40075]
[1776694602403,61.29,75170.81,0.1,0.01013,1e-05,1.39866]
[1776694607427,61.29,75167.21,0.1,0.0101,1e-05,1.39492]
[1776694612461,61.29,75165.16,0.1,0.01009,1e-05,1.3928]
[1776694617496,61.29,75170.71,0.1,0.01013,1e-05,1.39856]
[1776694622532,61.29,75155.95,0.1,0.01001,1e-05,1.38328]
[1776694623538,61.29,75143.37,0.1,0.0099,1e-05,1.37036]
[1776694628725,61.29,75139.51,0.1,0.00987,1e-05,1.36642]
[1776694634615,61.29,75143.38,0.1,0.0099,1e-05,1.37037]
[1776694639655,61.29,75143.1,0.1,0.0099,1e-05,1.37009]
[1776694641667,61.29,75158.62,0.1,0.01003,1e-05,1.38603]
[1776694646732,61.29,75172.0,0.1,0.01014,1e-05,1.3999]
[1776694649725,61.29,75185.43,0.1,0.01026,1e-05,1.41393]
[1776694651740,61.29,75177.21,0.1,0.01018,1e-05,1.40351]
[1776694656774,61.29,75180.93,0.1,0.01021,1e-05,1.4074]
[1776694661810,61.29,75180.3,0.1,0.0102,1e-05,1.40674]
[1776694664832,61.29,75197.6,0.1,0.01035,1e-05,1.42491]
[1776694669024,61.29,75228.78,0.1,0.01062,1e-05,1.45813]
[1776694670887,61.29,75242.4,0.1,0.01074,1e-05,1.47283]
[1776694676689,61.29,75240.26,0.1,0.01072,1e-05,1.47051]
[1776694679090,61.29,75208.77,0.1,0.01045,1e-05,1.43674]
[1776694684979,61.29,75209.8,0.1,0.01046,1e-05,1.43783]
[1776694690014,61.29,75208.71,0.1,0.01045,1e-05,1.43667]
[1776694695072,61.29,75215.45,0.1,0.01051,1e-05,1.44385]
[1776694701090,61.29,75222.51,0.1,0.01057,1e-05,1.4514]
[1776694705124,61.29,75236.42,0.1,0.01069,1e-05,1.46636]
[1776694709309,61.29,75253.47,0.1,0.01084,1e-05,1.48487]
[1776694715193,61.29,75271.44,0.1,0.01099,1e-05,1.50267]
[1776694716419,61.29,75271.44,0.1,0.01099,1e-05,1.50267]
[1776694717501,61.29,75271.59,0.1,0.01099,1e-05,1.50284]
[1776694719379,61.29,75298.11,0.1,0.01124,1e-05,1.53228]
[1776694721501,61.29,75300.39,0.1,0.01126,1e-05,1.53483]
[1776694727488,61.29,75294.95,0.1,0.01121,1e-05,1.52875]
[1776694733325,61.29,75292.93,0.1,0.01119,1e-05,1.52649]
[1776694738361,61.29,75281.48,0.1,0.01108,1e-05,1.51376]
[1776694739523,61.29,75259.34,0.1,0.01088,1e-05,1.48939]
[1776694744591,61.29,75279.15,0.1,0.01106,1e-05,1.51118]
[1776694745568,61.29,75296.25,0.1,0.01122,1e-05,1.5302]
[1776694750601,61.29,75288.46,0.1,0.01115,1e-05,1.5213]
[1776694756486,61.29,75281.9,0.1,0.01109,1e-05,1.51402]
[1776694757493,61.29,75268.55,0.1,0.01096,1e-05,1.49928]
[1776694762528,61.29,75261.99,0.1,0.0109,1e-05,1.49208]
[1776694764549,61.29,75247.58,0.1,0.01077,1e-05,1.47636]
[1776694768586,61.29,75269.72,0.1,0.01097,1e-05,1.50057]
[1776694769740,61.29,75269.72,0.1,0.01097,1e-05,1.50057]
[1776694769853,61.29,75287.52,0.1,0.01114,1e-05,1.52026]
[1776694771608,61.29,75278.54,0.1,0.01104,1e-05,1.50839]
[1776694776104,61.28,75270.54,0.1,0.01096,1e-05,1.49906]
[1776694778672,61.28,75253.12,0.1,0.01081,1e-05,1.48]
[1776694779503,61.28,75253.12,0.1,0.01081,1e-05,1.48]
[1776694784731,61.28,75263.23,0.1,0.01089,1e-05,1.49062]
[1776694789761,61.28,75265.97,0.1,0.01091,1e-05,1.49292]
[1776694794797,61.27,75267.15,0.1,0.01092,1e-05,1.49363]
[1776694796755,61.27,75256.84,0.1,0.01082,1e-05,1.4821]
[1776694798855,61.27,75296.05,0.1,0.01118,1e-05,1.52509]
[1776694800858,61.27,75308.49,0.1,0.01129,1e-05,1.53901]
[1776694805890,61.25,75306.38,0.1,0.01125,1e-05,1.53363]
[1776694807904,61.24,75323.37,0.1,0.0114,1e-05,1.55231]
[1776694809931,61.24,75338.02,0.1,0.01154,1e-05,1.56844]
[1776694810926,61.24,75358.59,0.1,0.01173,1e-05,1.59205]
[1776694811952,61.23,75381.91,0.1,0.01196,1e-05,1.61855]
[1776694816996,61.22,75376.6,0.1,0.01189,1e-05,1.61088]
[1776694819003,61.22,75392.35,0.1,0.01204,1e-05,1.62861]
[1776694819655,61.22,75392.35,0.1,0.01204,1e-05,1.62861]
[1776694825050,61.2,75396.91,0.1,0.01206,1e-05,1.63166]
[1776694827064,61.2,75421.14,0.1,0.0123,1e-05,1.65959]
[1776694829048,61.19,75431.38,0.1,0.0124,1e-05,1.67141]
[1776694829138,61.19,75455.48,0.1,0.01264,1e-05,1.70008]
[1776694830677,61.19,75455.48,0.1,0.01264,1e-05,1.70008]
[1776694830919,61.18,75485.16,0.1,0.01294,1e-05,1.7355]
[1776694831181,61.18,75485.16,0.1,0.01294,1e-05,1.7355]
[1776694831984,61.18,75485.16,0.1,0.01294,1e-05,1.7355]
[1776694832041,61.14,75518.25,0.1,0.01322,1e-05,1.76883]
[1776694833169,61.14,75547.02,0.1,0.01353,1e-05,1.80527]
[1776694835218,61.14,75568.56,0.1,0.01377,1e-05,1.83294]
[1776694839136,61.12,75575.46,0.1,0.01382,1e-05,1.83935]
[1776694839214,61.12,75570.42,0.1,0.01377,1e-05,1.83282]
[1776694840220,61.12,75548.61,0.1,0.01353,1e-05,1.80481]
[1776694841352,61.12,75509.54,0.1,0.01311,1e-05,1.75545]
[1776694844261,61.11,75497.03,0.1,0.01296,1e-05,1.73802]
[1776694845476,61.11,75497.03,0.1,0.01296,1e-05,1.73802]
[1776694845714,61.1,75490.97,0.1,0.01289,1e-05,1.72938]
[1776694847285,61.1,75505.75,0.1,0.01304,1e-05,1.74714]
[1776694848300,61.06,75520.65,0.1,0.01314,1e-05,1.75981]
[1776694850507,61.05,75516.39,0.1,0.01309,1e-05,1.7533]
[1776694851384,61.01,75508.77,0.1,0.01296,1e-05,1.7378]
[1776694851514,61.01,75508.77,0.1,0.01296,1e-05,1.7378]
[1776694851569,61.01,75491.44,0.1,0.01277,1e-05,1.7163]
[1776694852224,61.01,75491.44,0.1,0.01277,1e-05,1.7163]
[1776694852627,61.01,75491.44,0.1,0.01277,1e-05,1.7163]
[1776694861748,60.95,75504.06,0.1,0.01283,1e-05,1.72347]
[1776694863758,60.91,75496.11,0.1,0.0127,1e-05,1.70781]
[1776694863808,60.91,75505.51,0.1,0.0128,1e-05,1.71933]
[1776694865428,60.91,75518.59,0.1,0.01293,1e-05,1.7354]
[1776694867630,60.91,75519.61,0.1,0.01294,1e-05,1.73667]
[1776694867686,60.91,75513.75,0.1,0.01288,1e-05,1.72927]
[1776694869455,60.91,75498.72,0.1,0.01272,1e-05,1.71064]
[1776694872480,60.91,75485.39,0.1,0.01259,1e-05,1.69429]
[1776694874251,60.91,75490.02,0.1,0.01263,1e-05,1.69994]
[1776694874503,60.91,75494.34,0.1,0.01268,1e-05,1.70522]
[1776694875766,60.91,75533.83,0.1,0.01309,1e-05,1.75413]
[1776694877535,60.91,75552.39,0.1,0.01329,1e-05,1.77744]
[1776694882557,60.9,75554.47,0.1,0.0133,1e-05,1.7792]
[1776694887632,60.89,75548.17,0.1,0.01323,1e-05,1.77051]
[1776694889619,60.89,75563.88,0.1,0.0134,1e-05,1.78995]
[1776694891762,60.89,75539.48,0.1,0.01312,1e-05,1.75681]
[1776694897684,60.88,75538.44,0.1,0.0131,1e-05,1.7548]
[1776694901898,60.88,75534.4,0.1,0.01305,1e-05,1.74943]
[1776694901999,60.88,75513.77,0.1,0.01284,1e-05,1.72368]
[1776694906605,60.88,75503.68,0.1,0.01273,1e-05,1.71098]
[1776694906735,60.88,75504.17,0.1,0.01273,1e-05,1.71158]
[1776694908764,60.88,75522.34,0.1,0.01292,1e-05,1.73396]
[1776694911746,60.88,75527.21,0.1,0.01297,1e-05,1.73978]
[1776694911847,60.88,75514.55,0.1,0.01284,1e-05,1.724]
[1776694913710,60.88,75514.55,0.1,0.01284,1e-05,1.724]
[1776694913829,60.88,75509.16,0.1,0.01278,1e-05,1.71729]
[1776694915746,60.88,75511.98,0.1,0.01281,1e-05,1.72068]
[1776694915815,60.88,75517.07,0.1,0.01286,1e-05,1.72692]
[1776694919836,60.88,75507.86,0.1,0.01277,1e-05,1.71545]
[1776694919926,60.88,75511.14,0.1,0.0128,1e-05,1.71946]
[1776694920530,60.88,75511.14,0.1,0.0128,1e-05,1.71946]
[1776694920850,60.88,75511.14,0.1,0.0128,1e-05,1.71942]
[1776694921997,60.87,75492.31,0.1,0.0126,1e-05,1.69624]
[1776694924718,60.87,75492.94,0.1,0.01261,1e-05,1.69701]
[1776694924879,60.87,75490.44,0.1,0.01259,1e-05,1.69397]
[1776694929912,60.87,75491.07,0.1,0.01259,1e-05,1.69472]
[1776694930438,60.87,75491.07,0.1,0.01259,1e-05,1.69472]
[1776694930925,60.87,75487.8,0.1,0.01256,1e-05,1.69074]
[1776694934370,60.88,75485.56,0.1,0.01254,1e-05,1.68809]
[1776694934951,60.88,75482.41,0.1,0.0125,1e-05,1.68431]
[1776694937977,60.88,75500.93,0.1,0.01269,1e-05,1.70695]
[1776694942168,60.88,75516.32,0.1,0.01285,1e-05,1.72587]
[1776694945124,60.87,75524.01,0.1,0.01293,1e-05,1.73529]
[1776694945164,60.87,75529.4,0.1,0.01299,1e-05,1.74194]
[1776694946989,60.87,75529.4,0.1,0.01299,1e-05,1.74188]
[1776694947043,60.87,75535.11,0.1,0.01305,1e-05,1.74901]
[1776694949062,60.87,75550.59,0.1,0.01321,1e-05,1.76816]
[1776694950508,60.87,75557.95,0.1,0.01329,1e-05,1.77746]
[1776694951077,60.87,75551.24,0.1,0.0132,1e-05,1.76659]
[1776694951845,60.87,75551.24,0.1,0.0132,1e-05,1.76659]
[1776694952241,60.87,75544.63,0.1,0.01313,1e-05,1.75827]
[1776694957123,60.87,75558.43,0.1,0.01327,1e-05,1.77512]
[1776694959140,60.86,75544.84,0.1,0.01313,1e-05,1.7576]
[1776694961076,60.86,75535.35,0.1,0.01302,1e-05,1.74571]
[1776694961156,60.86,75533.64,0.1,0.01301,1e-05,1.74349]
[1776694961788,60.86,75533.64,0.1,0.01301,1e-05,1.74349]
[1776694962162,60.86,75525.98,0.1,0.01292,1e-05,1.73386]
[1776694963477,60.86,75526.35,0.1,0.01293,1e-05,1.73426]
[1776694964175,60.86,75529.34,0.1,0.01296,1e-05,1.73791]
[1776694965182,60.86,75515.94,0.1,0.01282,1e-05,1.72121]
[1776694968232,60.86,75505.43,0.1,0.01271,1e-05,1.70819]
[1776694968247,60.86,75497.98,0.1,0.01263,1e-05,1.69903]
[1776694968534,60.86,75497.98,0.1,0.01263,1e-05,1.69903]
[1776694969211,60.86,75497.98,0.1,0.01263,1e-05,1.69851]
[1776694971922,60.85,75502.48,0.1,0.01267,1e-05,1.70349]
[1776694972242,60.85,75502.48,0.1,0.01267,1e-05,1.70349]
[1776694972321,60.85,75540.58,0.1,0.01307,1e-05,1.75069]
[1776694978282,60.85,75549.58,0.1,0.01316,1e-05,1.76129]
[1776694983334,60.84,75545.29,0.1,0.01311,1e-05,1.75535]
[1776694988374,60.84,75547.08,0.1,0.01312,1e-05,1.75706]
[1776694989381,60.84,75573.56,0.1,0.0134,1e-05,1.7904]
[1776694990445,60.84,75592.05,0.1,0.0136,1e-05,1.81389]
[1776694991403,60.84,75574.92,0.1,0.01342,1e-05,1.79177]
[1776694993039,60.84,75574.92,0.1,0.01342,1e-05,1.79177]
[1776694993057,60.84,75534.87,0.1,0.01299,1e-05,1.74115]
[1776694993652,60.84,75534.87,0.1,0.01299,1e-05,1.74115]
[1776694993708,60.84,75538.51,0.1,0.01302,1e-05,1.74562]
[1776694998716,60.83,75534.9,0.1,0.01298,1e-05,1.74077]
[1776694999251,60.83,75534.9,0.1,0.01298,1e-05,1.74077]
[1776694999358,60.83,75526.06,0.1,0.01289,1e-05,1.72963]
[1776695001260,60.83,75505.63,0.1,0.01267,1e-05,1.70439]
[1776695001455,60.83,75505.63,0.1,0.01267,1e-05,1.70439]
[1776695001926,60.83,75505.63,0.1,0.01267,1e-05,1.70439]
[1776695004391,60.83,75507.89,0.1,0.01269,1e-05,1.70665]
[1776695005189,60.82,75507.89,0.1,0.01269,1e-05,1.70614]
[1776695010535,60.81,75508.24,0.1,0.01268,1e-05,1.70495]
[1776695011504,60.81,75508.24,0.1,0.01268,1e-05,1.70495]
[1776695011542,60.81,75509.75,0.1,0.01268,1e-05,1.7047]
[1776695015681,60.81,75514.49,0.1,0.01273,1e-05,1.71047]
[1776695016262,60.81,75514.49,0.1,0.01273,1e-05,1.71047]
[1776695018624,60.81,75526.92,0.1,0.01286,1e-05,1.72573]
[1776695023627,60.81,75523.89,0.1,0.01282,1e-05,1.72172]
[1776695028665,60.81,75521.83,0.1,0.0128,1e-05,1.7189]
[1776695033699,60.81,75510.71,0.1,0.01268,1e-05,1.70499]
[1776695035714,60.81,75495.13,0.1,0.01252,1e-05,1.68595]
[1776695039742,60.81,75508.23,0.1,0.01266,1e-05,1.7019]
[1776695044784,60.81,75501.27,0.1,0.01258,1e-05,1.69331]
[1776695048223,60.81,75509.74,0.1,0.01267,1e-05,1.70363]
[1776695048323,60.81,75503.55,0.1,0.01261,1e-05,1.69603]
[1776695049112,60.81,75503.55,0.1,0.01261,1e-05,1.69603]
[1776695049197,60.81,75504.22,0.1,0.01261,1e-05,1.69685]
[1776695053101,60.81,75521.47,0.1,0.01279,1e-05,1.71798]
[1776695059475,60.8,75528.42,0.1,0.01286,1e-05,1.72628]
[1776695068955,60.8,75526.03,0.1,0.01283,1e-05,1.7226]
[1776695073989,60.8,75519.26,0.1,0.01274,1e-05,1.71191]
[1776695079029,60.8,75504.12,0.1,0.01258,1e-05,1.69313]
[1776695081894,60.79,75504.98,0.1,0.01259,1e-05,1.69417]
[1776695082046,60.79,75508.12,0.1,0.01263,1e-05,1.698]
[1776695083509,60.79,75507.36,0.1,0.01262,1e-05,1.69705]
[1776695084459,60.79,75521.67,0.1,0.01277,1e-05,1.71459]
[1776695090103,60.79,75529.95,0.1,0.01285,1e-05,1.72452]
[1776695095144,60.79,75536.25,0.1,0.01291,1e-05,1.73199]
[1776695100179,60.79,75538.49,0.1,0.01293,1e-05,1.73444]
[1776695105215,60.78,75538.01,0.1,0.01292,1e-05,1.73346]
[1776695107231,60.78,75523.91,0.1,0.01278,1e-05,1.71586]
[1776695110249,60.78,75506.55,0.1,0.0126,1e-05,1.69446]
[1776695115284,60.78,75519.23,0.1,0.01273,1e-05,1.70996]
[1776695120319,60.78,75517.93,0.1,0.01271,1e-05,1.70814]
[1776695125354,60.78,75507.05,0.1,0.0126,1e-05,1.69467]
[1776695130390,60.78,75513.32,0.1,0.01266,1e-05,1.70223]
[1776695130941,60.78,75513.32,0.1,0.01266,1e-05,1.70223]
[1776695131397,60.78,75505.32,0.1,0.01256,1e-05,1.69037]
[1776695131639,60.78,75505.32,0.1,0.01256,1e-05,1.69037]
[1776695132415,60.78,75496.85,0.1,0.01248,1e-05,1.68005]
[1776695137439,60.78,75505.85,0.1,0.01257,1e-05,1.69102]
[1776695141467,60.78,75522.69,0.1,0.01274,1e-05,1.71156]
[1776695146504,60.78,75528.49,0.1,0.0128,1e-05,1.71848]
[1776695151540,60.78,75537.21,0.1,0.01289,1e-05,1.72904]
[1776695153554,60.77,75549.25,0.1,0.01301,1e-05,1.74309]
[1776695155569,60.77,75563.37,0.1,0.01316,1e-05,1.76072]
[1776695156575,60.77,75584.37,0.1,0.01338,1e-05,1.78704]
[1776695160609,60.73,75596.75,0.1,0.01347,1e-05,1.79774]
[1776695165625,60.68,75608.62,0.1,0.01354,1e-05,1.80568]
[1776695171687,60.66,75622.4,0.1,0.01366,1e-05,1.82028]
[1776695173871,60.66,75637.94,0.1,0.01383,1e-05,1.84006]
[1776695179744,60.65,75635.44,0.1,0.01379,1e-05,1.83534]
[1776695184784,60.64,75624.67,0.1,0.01366,1e-05,1.82019]
[1776695187382,60.64,75633.36,0.1,0.01375,1e-05,1.83102]
[1776695187458,60.64,75633.36,0.1,0.01375,1e-05,1.83102]
[1776695187543,60.64,75665.8,0.1,0.01412,1e-05,1.87364]
[1776695188487,60.64,75665.8,0.1,0.01412,1e-05,1.87364]
[1776695188503,60.63,75719.2,0.1,0.01473,1e-05,1.94489]
[1776695190661,60.61,75719.2,0.1,0.01469,1e-05,1.94052]
[1776695191087,60.58,75728.63,0.1,0.01477,1e-05,1.94888]
[1776695191131,60.58,75758.02,0.1,0.0151,1e-05,1.9871]
[1776695194014,60.54,75736.76,0.1,0.0148,1e-05,1.95252]
[1776695196401,60.54,75715.79,0.1,0.01455,1e-05,1.92349]
[1776695197900,60.51,75701.11,0.1,0.01434,1e-05,1.89932]
[1776695201928,60.5,75686.78,0.1,0.01416,1e-05,1.87879]
[1776695205977,60.49,75701.85,0.1,0.01432,1e-05,1.89764]
[1776695206971,60.49,75718.81,0.1,0.01452,1e-05,1.92015]
[1776695211068,60.46,75694.14,0.1,0.01419,1e-05,1.88198]
[1776695214173,60.45,75710.67,0.1,0.01437,1e-05,1.90313]
[1776695217625,60.42,75696.91,0.1,0.01417,1e-05,1.88004]
[1776695221102,60.42,75684.4,0.1,0.01402,1e-05,1.86251]
[1776695226134,60.41,75681.51,0.1,0.01398,1e-05,1.85726]
[1776695228140,60.4,75669.08,0.1,0.01383,1e-05,1.84039]
[1776695231184,60.4,75645.11,0.1,0.01356,1e-05,1.80845]
[1776695232187,60.4,75631.48,0.1,0.01341,1e-05,1.79054]
[1776695234335,60.4,75615.11,0.1,0.01323,1e-05,1.76947]
[1776695237593,60.39,75587.58,0.1,0.01293,1e-05,1.73427]
[1776695243260,60.39,75579.42,0.1,0.01284,1e-05,1.72386]
[1776695248297,60.39,75586.31,0.1,0.01291,1e-05,1.73227]
[1776695253334,60.39,75583.65,0.1,0.01287,1e-05,1.7266]
[1776695258368,60.39,75581.53,0.1,0.01284,1e-05,1.72378]
[1776695259390,60.39,75568.1,0.1,0.0127,1e-05,1.70707]
[1776695264550,60.39,75567.95,0.1,0.0127,1e-05,1.70692]
[1776695270463,60.39,75565.13,0.1,0.01267,1e-05,1.70344]
[1776695273485,60.39,75551.28,0.1,0.01253,1e-05,1.68643]
[1776695278524,60.39,75548.93,0.1,0.0125,1e-05,1.68373]
[1776695283554,60.39,75534.5,0.1,0.01236,1e-05,1.66644]
[1776695288589,60.39,75534.75,0.1,0.01236,1e-05,1.66707]
[1776695293625,60.39,75523.15,0.1,0.01225,1e-05,1.65339]
[1776695298661,60.4,75501.35,0.1,0.01203,1e-05,1.62777]
[1776695302689,60.4,75489.36,0.1,0.01192,1e-05,1.61412]
[1776695307726,60.41,75493.3,0.1,0.01196,1e-05,1.61925]
[1776695312759,60.41,75494.88,0.1,0.01196,1e-05,1.61911]
[1776695316787,60.41,75514.59,0.1,0.01216,1e-05,1.64263]
[1776695320090,60.41,75517.6,0.1,0.01219,1e-05,1.64624]
[1776695320864,60.41,75517.6,0.1,0.01219,1e-05,1.64624]
[1776695320821,60.41,75514.09,0.1,0.01216,1e-05,1.64203]
[1776695321181,60.41,75514.09,0.1,0.01216,1e-05,1.64203]
[1776695321725,60.41,75514.09,0.1,0.01216,1e-05,1.64203]
[1776695321839,60.41,75514.09,0.1,0.01216,1e-05,1.64203]
[1776695321866,60.41,75513.56,0.1,0.01215,1e-05,1.64139]
[1776695327870,60.41,75509.72,0.1,0.01211,1e-05,1.63679]
[1776695329619,60.41,75514.27,0.1,0.01216,1e-05,1.64224]
[1776695329886,60.41,75512.95,0.1,0.01214,1e-05,1.64066]
[1776695330796,60.41,75512.95,0.1,0.01214,1e-05,1.64066]
[1776695330893,60.41,75500.44,0.1,0.01202,1e-05,1.62572]
[1776695332906,60.41,75488.25,0.1,0.0119,1e-05,1.61126]
[1776695338597,60.41,75483.41,0.1,0.01185,1e-05,1.60555]
[1776695338670,60.41,75483.81,0.1,0.01185,1e-05,1.60603]
[1776695340668,60.41,75483.81,0.1,0.01185,1e-05,1.60603]
[1776695340768,60.41,75493.51,0.1,0.01195,1e-05,1.61749]
[1776695343999,60.41,75474.14,0.1,0.01176,1e-05,1.59466]
[1776695348172,60.41,75461.68,0.1,0.01164,1e-05,1.58011]
[1776695350201,60.41,75475.81,0.1,0.01178,1e-05,1.59662]
[1776695355380,60.4,75486.65,0.1,0.01187,1e-05,1.60843]
[1776695355484,60.4,75499.6,0.1,0.012,1e-05,1.62344]
[1776695356953,60.4,75499.6,0.1,0.012,1e-05,1.62344]
[1776695356972,60.39,75517.62,0.1,0.01218,1e-05,1.64462]
[1776695359222,60.39,75543.61,0.1,0.01244,1e-05,1.67582]
[1776695361230,60.39,75563.78,0.1,0.01265,1e-05,1.70059]
[1776695366264,60.39,75566.1,0.1,0.01267,1e-05,1.7034]
[1776695371299,60.39,75559.01,0.1,0.01258,1e-05,1.69262]
[1776695376334,60.39,75563.61,0.1,0.01263,1e-05,1.69834]
[1776695381369,60.39,75556.97,0.1,0.01256,1e-05,1.6903]
[1776695386404,60.39,75560.67,0.1,0.0126,1e-05,1.69495]
[1776695390434,60.39,75576.18,0.1,0.01277,1e-05,1.71412]
[1776695395476,60.39,75581.64,0.1,0.01282,1e-05,1.72083]
[1776695400518,60.39,75587.61,0.1,0.01288,1e-05,1.72811]
[1776695402576,60.39,75575.68,0.1,0.01276,1e-05,1.7132]
[1776695403535,60.39,75592.38,0.1,0.01293,1e-05,1.73401]
[1776695405629,60.39,75578.14,0.1,0.01278,1e-05,1.71616]
[1776695410585,60.39,75592.16,0.1,0.01293,1e-05,1.73353]
[1776695415633,60.39,75605.88,0.1,0.01307,1e-05,1.7506]
[1776695420689,60.39,75602.1,0.1,0.01303,1e-05,1.74545]
[1776695425782,60.39,75604.09,0.1,0.01305,1e-05,1.74766]
[1776695431905,60.38,75605.46,0.1,0.01306,1e-05,1.7491]
[1776695431948,60.38,75624.18,0.1,0.01325,1e-05,1.77064]
[1776695437788,60.38,75629.06,0.1,0.01329,1e-05,1.77627]
[1776695441811,60.38,75642.25,0.1,0.01344,1e-05,1.7928]
[1776695443826,60.37,75660.7,0.1,0.01363,1e-05,1.81622]
[1776695447868,60.37,75686.42,0.1,0.01392,1e-05,1.84913]
[1776695452909,60.36,75687.45,0.1,0.01392,1e-05,1.8491]
[1776695457956,60.35,75678.52,0.1,0.01381,1e-05,1.83622]
[1776695459968,60.35,75653.35,0.1,0.01352,1e-05,1.80326]
[1776695462000,60.35,75635.33,0.1,0.01332,1e-05,1.7798]
[1776695464036,60.35,75622.16,0.1,0.01318,1e-05,1.7628]
[1776695469053,60.34,75618.93,0.1,0.01314,1e-05,1.75829]
[1776695471063,60.34,75605.15,0.1,0.01299,1e-05,1.74074]
[1776695474088,60.34,75625.62,0.1,0.01321,1e-05,1.76645]
[1776695479119,60.34,75622.81,0.1,0.01318,1e-05,1.76242]
[1776695482144,60.34,75605.36,0.1,0.01299,1e-05,1.74011]
[1776695486261,60.34,75590.86,0.1,0.01283,1e-05,1.7218]
[1776695488617,60.34,75570.41,0.1,0.01262,1e-05,1.6964]
[1776695490876,60.34,75570.41,0.1,0.01262,1e-05,1.6964]
[1776695490965,60.34,75546.03,0.1,0.01237,1e-05,1.66666]
[1776695492707,60.34,75546.03,0.1,0.01235,1e-05,1.66461]
[1776695492776,60.34,75539.75,0.1,0.01229,1e-05,1.65716]
[1776695494234,60.33,75555.36,0.1,0.01245,1e-05,1.67573]
[1776695499266,60.34,75562.54,0.1,0.01252,1e-05,1.68472]
[1776695504313,60.34,75573.44,0.1,0.01264,1e-05,1.69831]
[1776695509341,60.34,75566.78,0.1,0.01257,1e-05,1.69018]
[1776695514000,60.34,75584.58,0.1,0.01275,1e-05,1.71228]
[1776695515600,60.34,75598.06,0.1,0.0129,1e-05,1.72905]
[1776695521427,60.34,75588.09,0.1,0.01279,1e-05,1.71653]
[1776695524448,60.34,75604.02,0.1,0.01296,1e-05,1.73639]
[1776695528483,60.34,75618.59,0.1,0.01311,1e-05,1.75456]
[1776695532511,60.33,75644.49,0.1,0.01339,1e-05,1.78729]
[1776695537554,60.33,75646.86,0.1,0.01341,1e-05,1.78971]
[1776695540571,60.33,75659.93,0.1,0.01355,1e-05,1.80616]
[1776695544606,60.32,75646.48,0.1,0.0134,1e-05,1.7882]
[1776695546758,60.32,75618.89,0.1,0.0131,1e-05,1.75273]
[1776695549642,60.32,75638.74,0.1,0.01331,1e-05,1.77783]
[1776695554680,60.3,75640.24,0.1,0.01328,1e-05,1.77402]
[1776695557712,60.29,75613.45,0.1,0.01299,1e-05,1.73986]
[1776695560720,60.29,75592.42,0.1,0.01276,1e-05,1.71341]
[1776695565235,60.29,75575.68,0.1,0.01259,1e-05,1.69271]
[1776695570793,60.29,75590.04,0.1,0.01274,1e-05,1.71065]
[1776695571962,60.29,75614.22,0.1,0.013,1e-05,1.74088]
[1776695574822,60.29,75626.16,0.1,0.01313,1e-05,1.75593]
[1776695580258,60.29,75625.1,0.1,0.01311,1e-05,1.75433]
[1776695586535,60.29,75619.31,0.1,0.01305,1e-05,1.74653]
[1776695587063,60.29,75642.8,0.1,0.0133,1e-05,1.77631]
[1776695592955,60.29,75630.66,0.1,0.01316,1e-05,1.76025]
[1776695597990,60.28,75630.87,0.1,0.01316,1e-05,1.76011]
[1776695602020,60.28,75611.43,0.1,0.01295,1e-05,1.73523]
[1776695607279,60.28,75611.49,0.1,0.01295,1e-05,1.73498]
[1776695613098,60.28,75599.44,0.1,0.0128,1e-05,1.71761]
[1776695618146,60.28,75579.93,0.1,0.0126,1e-05,1.69339]
[1776695623174,60.28,75576.64,0.1,0.01257,1e-05,1.68954]
[1776695628210,60.28,75581.69,0.1,0.01262,1e-05,1.69594]
[1776695633244,60.28,75572.84,0.1,0.01253,1e-05,1.68521]
[1776695638280,60.28,75569.22,0.1,0.01249,1e-05,1.681]
[1776695641300,60.28,75556.51,0.1,0.01236,1e-05,1.66566]
[1776695646343,60.29,75558.93,0.1,0.01239,1e-05,1.66904]
[1776695650373,60.29,75546.97,0.1,0.01227,1e-05,1.65481]
[1776695652972,60.29,75532.3,0.1,0.01213,1e-05,1.63731]
[1776695655025,60.29,75506.92,0.1,0.01188,1e-05,1.60735]
[1776695656420,60.29,75493.0,0.1,0.01174,1e-05,1.59131]
[1776695660447,60.29,75509.84,0.1,0.01191,1e-05,1.61093]
[1776695665482,60.3,75511.5,0.1,0.01193,1e-05,1.61369]
[1776695668909,60.3,75499.37,0.1,0.01181,1e-05,1.59988]
[1776695674545,60.3,75505.98,0.1,0.01187,1e-05,1.6058]
[1776695679579,60.31,75518.2,0.1,0.01199,1e-05,1.62106]
[1776695684615,60.31,75525.1,0.1,0.01207,1e-05,1.62995]
[1776695687365,60.31,75523.26,0.1,0.01205,1e-05,1.62788]
[1776695687889,60.32,75523.94,0.1,0.01206,1e-05,1.62894]
[1776695690849,60.32,75514.12,0.1,0.01196,1e-05,1.61753]
[1776695690936,60.32,75516.82,0.1,0.01199,1e-05,1.6209]
[1776695694957,60.32,75542.35,0.1,0.01225,1e-05,1.65205]
[1776695700734,60.33,75547.84,0.1,0.01231,1e-05,1.65919]
[1776695705766,60.33,75550.62,0.1,0.01235,1e-05,1.66302]
[1776695708042,60.33,75563.98,0.1,0.01248,1e-05,1.67944]
[1776695710305,60.33,75563.98,0.1,0.01248,1e-05,1.67949]
[1776695710353,60.33,75560.2,0.1,0.01245,1e-05,1.67493]
[1776695714829,60.33,75537.88,0.1,0.01222,1e-05,1.64824]
[1776695715479,60.33,75537.88,0.1,0.01222,1e-05,1.64824]
[1776695716239,60.33,75530.57,0.1,0.01214,1e-05,1.63907]
[1776695721882,60.32,75519.01,0.1,0.01201,1e-05,1.6232]
[1776695726924,60.31,75505.67,0.1,0.01187,1e-05,1.6058]
[1776695731959,60.29,75502.14,0.1,0.0118,1e-05,1.59815]
[1776695734990,60.29,75480.33,0.1,0.01158,1e-05,1.57183]
[1776695740054,60.28,75470.09,0.1,0.01148,1e-05,1.55885]
[1776695743047,60.28,75457.98,0.1,0.01135,1e-05,1.54431]
[1776695748348,60.27,75450.1,0.1,0.01127,1e-05,1.53441]
[1776695754133,60.26,75460.73,0.1,0.01136,1e-05,1.54552]
[1776695759169,60.25,75463.11,0.1,0.01138,1e-05,1.54731]
[1776695764205,60.25,75477.3,0.1,0.01151,1e-05,1.56265]
[1776695767232,60.24,75491.25,0.1,0.01164,1e-05,1.57818]
[1776695768233,60.24,75479.18,0.1,0.01152,1e-05,1.56391]
[1776695773271,60.23,75477.05,0.1,0.01149,1e-05,1.56037]
[1776695774385,60.23,75493.45,0.1,0.01164,1e-05,1.5792]
[1776695780329,60.22,75497.25,0.1,0.01167,1e-05,1.58212]
[1776695783344,60.21,75509.67,0.1,0.01178,1e-05,1.59587]
[1776695785359,60.21,75494.72,0.1,0.01163,1e-05,1.5778]
[1776695789385,60.2,75482.13,0.1,0.0115,1e-05,1.56219]
[1776695794425,60.19,75476.52,0.1,0.01142,1e-05,1.55263]
[1776695796438,60.19,75491.11,0.1,0.01156,1e-05,1.56886]
[1776695800472,60.18,75478.8,0.1,0.01143,1e-05,1.55371]
[1776695805502,60.18,75487.68,0.1,0.01151,1e-05,1.56289]
[1776695810538,60.17,75489.62,0.1,0.01152,1e-05,1.56426]
[1776695815573,60.16,75491.42,0.1,0.01153,1e-05,1.56493]
[1776695820615,60.15,75490.2,0.1,0.0115,1e-05,1.56235]
[1776695823636,60.14,75505.12,0.1,0.01164,1e-05,1.57898]
[1776695828996,60.14,75500.19,0.1,0.01159,1e-05,1.57221]
[1776695829071,60.14,75484.34,0.1,0.01143,1e-05,1.55361]
[1776695834077,60.13,75504.36,0.1,0.01162,1e-05,1.57576]
[1776695837734,60.12,75526.21,0.1,0.01182,1e-05,1.60036]
[1776695838947,60.12,75542.39,0.1,0.01198,1e-05,1.61926]
[1776695844783,60.1,75545.44,0.1,0.01199,1e-05,1.62089]
[1776695849086,60.09,75559.01,0.1,0.01212,1e-05,1.6358]
[1776695854882,60.08,75570.34,0.1,0.0122,1e-05,1.64518]
[1776695859891,60.06,75572.9,0.1,0.01221,1e-05,1.6464]
[1776695864925,60.05,75574.33,0.1,0.01221,1e-05,1.64623]
[1776695869960,60.04,75574.42,0.1,0.01219,1e-05,1.6445]
[1776695873988,60.03,75561.22,0.1,0.01205,1e-05,1.62718]
[1776695879306,60.02,75562.4,0.1,0.01204,1e-05,1.62682]
[1776695884419,60.01,75554.86,0.1,0.01196,1e-05,1.61643]
[1776695888093,59.99,75531.49,0.1,0.01171,1e-05,1.58725]
[1776695893127,59.98,75534.25,0.1,0.01173,1e-05,1.58911]
[1776695896154,59.98,75521.91,0.1,0.0116,1e-05,1.57388]
[1776695898162,59.98,75509.86,0.1,0.01148,1e-05,1.55941]
[1776695903200,59.97,75513.69,0.1,0.01151,1e-05,1.56279]
[1776695906218,59.96,75528.38,0.1,0.01164,1e-05,1.57926]
[1776695911257,59.96,75522.39,0.1,0.01156,1e-05,1.56933]
[1776695914280,59.95,75544.52,0.1,0.01177,1e-05,1.59437]
[1776695919605,59.94,75541.22,0.1,0.01173,1e-05,1.58918]
[1776695925378,59.93,75534.53,0.1,0.01165,1e-05,1.57982]
[1776695927371,59.93,75518.42,0.1,0.01149,1e-05,1.56054]
[1776695929676,59.92,75534.62,0.1,0.01164,1e-05,1.57905]
[1776695933413,59.92,75547.39,0.1,0.01176,1e-05,1.59314]
[1776695938456,59.91,75544.26,0.1,0.01172,1e-05,1.58816]
[1776695942483,59.9,75530.86,0.1,0.01158,1e-05,1.57146]
[1776695944491,59.9,75513.67,0.1,0.01141,1e-05,1.55105]
[1776695948520,59.89,75501.27,0.1,0.01129,1e-05,1.53606]
[1776695953553,59.89,75495.17,0.1,0.01122,1e-05,1.52831]
[1776695955903,59.88,75498.06,0.1,0.01125,1e-05,1.53133]
[1776695961362,59.88,75504.55,0.1,0.0113,1e-05,1.53801]
[1776695966644,59.87,75505.76,0.1,0.0113,1e-05,1.53847]
[1776695971682,59.87,75505.52,0.1,0.01128,1e-05,1.53546]
[1776695974701,59.86,75491.08,0.1,0.01114,1e-05,1.5185]
[1776695980049,59.86,75484.8,0.1,0.01108,1e-05,1.51068]
[1776695985801,59.85,75494.25,0.1,0.01116,1e-05,1.52084]
[1776695990120,59.85,75506.41,0.1,0.01127,1e-05,1.53404]
[1776695993405,59.84,75492.69,0.1,0.01114,1e-05,1.5179]
[1776695995073,59.84,75470.86,0.1,0.01093,1e-05,1.49299]
[1776696000191,59.84,75477.62,0.1,0.01099,1e-05,1.50012]
[1776696005953,59.84,75468.83,0.1,0.0109,1e-05,1.4897]
[1776696010995,59.83,75459.85,0.1,0.01082,1e-05,1.47931]
[1776696013009,59.83,75445.57,0.1,0.01068,1e-05,1.4633]
[1776696015161,59.83,75461.78,0.1,0.01083,1e-05,1.48127]
[1776696020343,59.83,75461.66,0.1,0.01083,1e-05,1.4807]
[1776696025109,59.83,75448.92,0.1,0.01071,1e-05,1.46629]
[1776696029129,59.83,75429.14,0.1,0.01053,1e-05,1.44442]
[1776696031144,59.83,75419.82,0.1,0.01043,1e-05,1.43241]
[1776696033160,59.83,75407.59,0.1,0.01032,1e-05,1.41918]
[1776696035174,59.83,75395.05,0.1,0.01021,1e-05,1.40584]
[1776696040484,59.83,75398.79,0.1,0.01025,1e-05,1.41011]
[1776696046252,59.83,75399.91,0.1,0.01026,1e-05,1.41164]
[1776696050409,59.83,75381.79,0.1,0.0101,1e-05,1.3924]
[1776696052305,59.83,75369.12,0.1,0.01,1e-05,1.37905]
[1776696055362,59.83,75355.4,0.1,0.00988,1e-05,1.36465]
[1776696056342,59.83,75342.41,0.1,0.00977,1e-05,1.35112]
[1776696061381,59.83,75334.93,0.1,0.00971,1e-05,1.34338]
[1776696063393,59.83,75322.87,0.1,0.0096,1e-05,1.33098]
[1776696064410,59.83,75284.98,0.1,0.00929,1e-05,1.29261]
[1776696065420,59.83,75266.27,0.1,0.00914,1e-05,1.274]
[1776696066422,59.83,75251.6,0.1,0.00903,1e-05,1.25956]
[1776696067432,59.83,75234.08,0.1,0.00889,1e-05,1.24249]
[1776696072472,59.83,75253.44,0.1,0.00904,1e-05,1.26136]
[1776696075509,59.83,75231.25,0.1,0.00887,1e-05,1.23975]
[1776696080829,59.83,75252.19,0.1,0.00903,1e-05,1.26014]
[1776696083574,59.83,75275.05,0.1,0.00921,1e-05,1.28271]
[1776696088608,59.83,75271.47,0.1,0.00919,1e-05,1.27915]
[1776696089620,59.83,75248.41,0.1,0.009,1e-05,1.25644]
[1776696090901,59.83,75229.88,0.1,0.00886,1e-05,1.23842]
[1776696096682,59.83,75230.05,0.1,0.00885,1e-05,1.23691]
[1776696101779,59.83,75237.06,0.1,0.0089,1e-05,1.24369]
[1776696106797,59.83,75234.44,0.1,0.00888,1e-05,1.24115]
[1776696111844,59.83,75236.84,0.1,0.0089,1e-05,1.24348]
[1776696113863,59.83,75222.24,0.1,0.00879,1e-05,1.22938]
[1776696118892,59.83,75218.77,0.1,0.00876,1e-05,1.22605]
[1776696123933,59.83,75243.82,0.1,0.00895,1e-05,1.25026]
[1776696124938,59.83,75263.52,0.1,0.00911,1e-05,1.26957]
[1776696129977,59.83,75275.1,0.1,0.0092,1e-05,1.28104]
[1776696135014,59.83,75278.29,0.1,0.00923,1e-05,1.28421]
[1776696140083,59.83,75285.05,0.1,0.00928,1e-05,1.29095]
[1776696142066,59.83,75253.06,0.1,0.00903,1e-05,1.25929]
[1776696146096,59.83,75269.52,0.1,0.00916,1e-05,1.2755]
[1776696151132,59.83,75265.58,0.1,0.00911,1e-05,1.2699]
[1776696156167,59.83,75264.66,0.1,0.00911,1e-05,1.26899]
[1776696161460,59.83,75264.72,0.1,0.00911,1e-05,1.26905]
[1776696168256,59.83,75274.34,0.1,0.00918,1e-05,1.27856]
[1776696173289,59.83,75282.29,0.1,0.00925,1e-05,1.28647]
[1776696176309,59.83,75295.05,0.1,0.00935,1e-05,1.29924]
[1776696181601,59.83,75302.36,0.1,0.00941,1e-05,1.30661]
[1776696186702,59.83,75294.91,0.1,0.00935,1e-05,1.2991]
[1776696186813,59.83,75294.91,0.1,0.00935,1e-05,1.2991]
[1776696186830,59.83,75298.69,0.1,0.00938,1e-05,1.30291]
[1776696188573,59.83,75298.69,0.1,0.00938,1e-05,1.30291]
[1776696188604,59.83,75294.09,0.1,0.00934,1e-05,1.29828]
[1776696194440,59.83,75295.46,0.1,0.00935,1e-05,1.29966]
[1776696199481,59.83,75297.88,0.1,0.00937,1e-05,1.30209]
[1776696200483,59.83,75283.67,0.1,0.00926,1e-05,1.28785]
[1776696204951,59.83,75271.36,0.1,0.00916,1e-05,1.27561]
[1776696210554,59.83,75268.6,0.1,0.00914,1e-05,1.27288]
[1776696213575,59.83,75289.78,0.1,0.0093,1e-05,1.29222]
[1776696217603,59.83,75275.15,0.1,0.00918,1e-05,1.27765]
[1776696222640,59.83,75274.93,0.1,0.00918,1e-05,1.27743]
[1776696223647,59.83,75287.75,0.1,0.00928,1e-05,1.29019]
[1776696226671,59.83,75310.41,0.1,0.00946,1e-05,1.313]
[1776696231989,59.83,75314.04,0.1,0.00949,1e-05,1.31669]
[1776696237747,59.83,75311.2,0.1,0.00947,1e-05,1.31381]
[1776696242834,59.83,75319.94,0.1,0.00954,1e-05,1.3227]
[1776696248838,59.83,75317.39,0.1,0.00952,1e-05,1.3201]
[1776696253873,59.83,75322.21,0.1,0.00956,1e-05,1.32501]
[1776696258908,59.83,75344.21,0.1,0.00975,1e-05,1.34763]
[1776696262212,59.83,75357.25,0.1,0.00986,1e-05,1.36119]
[1776696263944,59.83,75374.12,0.1,0.01,1e-05,1.37889]
[1776696268987,59.83,75373.14,0.1,0.00999,1e-05,1.37786]
[1776696274025,59.83,75375.57,0.1,0.01,1e-05,1.37861]
[1776696279059,59.83,75377.82,0.1,0.01002,1e-05,1.38098]
[1776696284096,59.83,75380.21,0.1,0.01004,1e-05,1.38351]
[1776696289135,59.83,75375.14,0.1,0.01,1e-05,1.37815]
[1776696294171,59.83,75370.43,0.1,0.00996,1e-05,1.37319]
[1776696299211,59.83,75367.71,0.1,0.00993,1e-05,1.37034]
[1776696302233,59.83,75348.46,0.1,0.00977,1e-05,1.35025]
[1776696307267,59.83,75350.84,0.1,0.00979,1e-05,1.35272]
[1776696312306,59.83,75351.05,0.1,0.00979,1e-05,1.35294]
[1776696317342,59.83,75347.72,0.1,0.00976,1e-05,1.34949]
[1776696322380,59.83,75334.97,0.1,0.00966,1e-05,1.33632]
[1776696327417,59.83,75342.84,0.1,0.00972,1e-05,1.34443]
[1776696329430,59.83,75323.89,0.1,0.00956,1e-05,1.32496]
[1776696334465,59.83,75346.07,0.1,0.00974,1e-05,1.34599]
[1776696339501,59.83,75336.06,0.1,0.00965,1e-05,1.33567]
[1776696344541,59.83,75329.46,0.1,0.0096,1e-05,1.3289]
[1776696347562,59.83,75345.69,0.1,0.00973,1e-05,1.3456]
[1776696352866,59.83,75351.56,0.1,0.00978,1e-05,1.35168]
[1776696358637,59.83,75343.46,0.1,0.00971,1e-05,1.34329]
[1776696362940,59.83,75366.81,0.1,0.00991,1e-05,1.36759]
[1776696368708,59.83,75382.78,0.1,0.01005,1e-05,1.38441]
[1776696373755,59.83,75381.49,0.1,0.01004,1e-05,1.38304]
[1776696376772,59.83,75368.39,0.1,0.00993,1e-05,1.36925]
[1776696378787,59.83,75353.36,0.1,0.0098,1e-05,1.35355]
[1776696383821,59.83,75360.72,0.1,0.00986,1e-05,1.36122]
[1776696388858,59.83,75343.08,0.1,0.00971,1e-05,1.3429]
[1776696389866,59.83,75328.95,0.1,0.00959,1e-05,1.32837]
[1776696394901,59.83,75321.0,0.1,0.00952,1e-05,1.3185]
[1776696399939,59.83,75324.07,0.1,0.00954,1e-05,1.32162]
[1776696404977,59.83,75323.96,0.1,0.00954,1e-05,1.32151]
[1776696410015,59.83,75327.58,0.1,0.00957,1e-05,1.32521]
[1776696415048,59.83,75329.99,0.1,0.00959,1e-05,1.32767]
[1776696420089,59.83,75341.79,0.1,0.00969,1e-05,1.33979]
[1776696425124,59.83,75353.81,0.1,0.00979,1e-05,1.35223]
[1776696427138,59.83,75367.22,0.1,0.0099,1e-05,1.36622]
[1776696432173,59.83,75370.91,0.1,0.00993,1e-05,1.37008]
[1776696437207,59.83,75380.59,0.1,0.01002,1e-05,1.38028]
[1776696442243,59.83,75382.33,0.1,0.01003,1e-05,1.38211]
[1776696445265,59.83,75358.68,0.1,0.00983,1e-05,1.3573]
[1776696448286,59.83,75341.04,0.1,0.00968,1e-05,1.33902]
[1776696451308,59.83,75330.81,0.1,0.00958,1e-05,1.32674]
[1776696456342,59.83,75328.06,0.1,0.00956,1e-05,1.32393]
[1776696461378,59.83,75328.53,0.1,0.00957,1e-05,1.32441]
[1776696463393,59.83,75314.62,0.1,0.00945,1e-05,1.31027]
[1776696464399,59.83,75299.53,0.1,0.00933,1e-05,1.29506]
[1776696469434,59.83,75290.58,0.1,0.00925,1e-05,1.2861]
[1776696472458,59.83,75275.72,0.1,0.00914,1e-05,1.27135]
[1776696477490,59.83,75274.53,0.1,0.00913,1e-05,1.27017]
[1776696482525,59.83,75281.46,0.1,0.00918,1e-05,1.27703]
[1776696487604,59.83,75266.5,0.1,0.00906,1e-05,1.26226]
[1776696489614,59.83,75245.83,0.1,0.0089,1e-05,1.24209]
[1776696494656,59.83,75249.92,0.1,0.00893,1e-05,1.24606]
[1776696499691,59.83,75258.06,0.1,0.009,1e-05,1.25399]
[1776696504730,59.83,75249.67,0.1,0.00893,1e-05,1.24581]
[1776696509761,59.83,75256.92,0.1,0.00899,1e-05,1.25288]
[1776696511775,59.83,75248.57,0.1,0.00891,1e-05,1.24306]
[1776696514048,59.83,75268.43,0.1,0.00907,1e-05,1.26245]
[1776696515804,59.83,75281.29,0.1,0.00917,1e-05,1.27514]
[1776696520837,59.83,75279.95,0.1,0.00916,1e-05,1.27382]
[1776696524119,59.83,75297.77,0.1,0.0093,1e-05,1.29156]
[1776696529907,59.83,75310.67,0.1,0.00941,1e-05,1.30452]
[1776696534943,59.83,75311.59,0.1,0.00941,1e-05,1.30545]
[1776696539981,59.83,75307.59,0.1,0.00938,1e-05,1.30142]
[1776696544258,59.83,75324.28,0.1,0.00952,1e-05,1.31832]
[1776696550061,59.83,75329.16,0.1,0.00956,1e-05,1.32329]
[1776696551067,59.83,75342.11,0.1,0.00967,1e-05,1.33657]
[1776696556101,59.83,75343.18,0.1,0.00967,1e-05,1.33767]
[1776696560132,59.83,75330.27,0.1,0.00957,1e-05,1.32443]
[1776696564398,59.83,75317.09,0.1,0.00946,1e-05,1.31102]
[1776696570209,59.83,75323.32,0.1,0.00951,1e-05,1.31734]
[1776696575238,59.83,75337.51,0.1,0.00962,1e-05,1.33007]
[1776696579266,59.83,75352.35,0.1,0.00974,1e-05,1.34536]
[1776696584538,59.83,75362.79,0.1,0.00983,1e-05,1.35619]
[1776696587324,59.83,75388.3,0.1,0.01005,1e-05,1.38297]
[1776696590345,59.83,75405.78,0.1,0.0102,1e-05,1.40157]
[1776696594613,59.83,75418.13,0.1,0.01031,1e-05,1.41482]
[1776696600428,59.83,75413.67,0.1,0.01027,1e-05,1.41003]
[1776696605512,59.83,75421.46,0.1,0.01034,1e-05,1.41842]
[1776696606500,59.83,75433.52,0.1,0.01044,1e-05,1.43149]
[1776696611520,59.83,75431.52,0.1,0.01043,1e-05,1.42931]
[1776696614775,59.83,75401.91,0.1,0.01016,1e-05,1.39743]
[1776696620591,59.83,75409.21,0.1,0.01023,1e-05,1.40524]
[1776696624858,59.83,75383.18,0.1,0.01,1e-05,1.37756]
[1776696628644,59.83,75368.43,0.1,0.00988,1e-05,1.36208]
[1776696633681,59.83,75361.97,0.1,0.00981,1e-05,1.35355]
[1776696638714,59.83,75357.71,0.1,0.00977,1e-05,1.34912]
[1776696642743,59.83,75371.92,0.1,0.00989,1e-05,1.36393]
[1776696647783,59.83,75369.99,0.1,0.00988,1e-05,1.36191]
[1776696652816,59.83,75367.35,0.1,0.00985,1e-05,1.35915]
[1776696657853,59.83,75371.06,0.1,0.00989,1e-05,1.36303]
[1776696662894,59.83,75355.98,0.1,0.00976,1e-05,1.34733]
[1776696664515,59.83,75358.2,0.1,0.00978,1e-05,1.34963]
[1776696664543,59.83,75358.2,0.1,0.00978,1e-05,1.34963]
[1776696664926,59.83,75328.06,0.1,0.00952,1e-05,1.31865]
[1776696665987,59.83,75328.06,0.1,0.00952,1e-05,1.31865]
[1776696666021,59.83,75272.65,0.1,0.00908,1e-05,1.26319]
[1776696666717,59.83,75272.65,0.1,0.00908,1e-05,1.26319]
[1776696667032,59.83,75200.77,0.1,0.00852,1e-05,1.19407]
[1776696668011,59.83,75137.85,0.1,0.00806,1e-05,1.13613]
[1776696668629,59.83,75137.85,0.1,0.00806,1e-05,1.13613]
[1776696668664,59.83,75137.85,0.1,0.00806,1e-05,1.13613]
[1776696668991,59.83,75115.06,0.1,0.0079,1e-05,1.11572]
[1776696669994,59.83,75158.5,0.1,0.00821,1e-05,1.15489]
[1776696670482,59.83,75158.5,0.1,0.00821,1e-05,1.15489]
[1776696670998,59.83,75159.17,0.1,0.00821,1e-05,1.1555]
[1776696672015,59.83,75145.91,0.1,0.00812,1e-05,1.14342]
[1776696673388,59.83,75155.41,0.1,0.00819,1e-05,1.15206]
[1776696674049,59.83,75136.36,0.1,0.00805,1e-05,1.13479]
[1776696674594,59.83,75136.36,0.1,0.00805,1e-05,1.13479]
[1776696675069,59.83,75099.28,0.1,0.00779,1e-05,1.10176]
[1776696675616,59.83,75099.28,0.1,0.00779,1e-05,1.10176]
[1776696676067,59.83,75074.6,0.1,0.00762,1e-05,1.08021]
[1776696677078,59.83,75035.43,0.1,0.00735,1e-05,1.04673]
[1776696679104,59.83,75021.24,0.1,0.00726,1e-05,1.03481]
[1776696682152,59.83,75067.31,0.1,0.00757,1e-05,1.07392]
[1776696684184,59.83,75085.34,0.1,0.00769,1e-05,1.08955]
[1776696685459,59.83,75109.82,0.1,0.00786,1e-05,1.11107]
[1776696688230,59.83,75095.24,0.1,0.00776,1e-05,1.09821]
[1776696689213,59.83,75081.71,0.1,0.00767,1e-05,1.08639]
[1776696692872,59.83,75116.47,0.1,0.0079,1e-05,1.1154]
[1776696698406,59.83,75151.2,0.1,0.00814,1e-05,1.14663]
[1776696700346,59.83,75163.96,0.1,0.00824,1e-05,1.15828]
[1776696703372,59.83,75143.54,0.1,0.00809,1e-05,1.13968]
[1776696705630,59.83,75174.79,0.1,0.00832,1e-05,1.16825]
[1776696707419,59.83,75200.95,0.1,0.00851,1e-05,1.1926]
[1776696710433,59.83,75176.28,0.1,0.00833,1e-05,1.16962]
[1776696715730,59.83,75164.6,0.1,0.00824,1e-05,1.15887]
[1776696718524,59.83,75146.49,0.1,0.00811,1e-05,1.14236]
[1776696723560,59.83,75151.43,0.1,0.00815,1e-05,1.14684]
[1776696725808,59.83,75136.61,0.1,0.00804,1e-05,1.13343]
[1776696727618,59.83,75122.74,0.1,0.00794,1e-05,1.12099]
[1776696728602,59.83,75109.44,0.1,0.00785,1e-05,1.10917]
[1776696730628,59.83,75079.37,0.1,0.00764,1e-05,1.08282]
[1776696735882,59.83,75082.11,0.1,0.00766,1e-05,1.0852]
[1776696738675,59.83,75096.16,0.1,0.00775,1e-05,1.09747]
[1776696740283,59.83,75108.69,0.1,0.00784,1e-05,1.10851]
[1776696741733,59.83,75124.69,0.1,0.00795,1e-05,1.12273]
[1776696742726,59.83,75138.64,0.1,0.00805,1e-05,1.13526]
[1776696747758,59.83,75141.73,0.1,0.00808,1e-05,1.13805]
[1776696752802,59.83,75152.41,0.1,0.00814,1e-05,1.14614]
[1776696757859,59.83,75161.11,0.1,0.0082,1e-05,1.15407]
[1776696762915,59.83,75154.92,0.1,0.00816,1e-05,1.14842]
[1776696767938,59.83,75140.43,0.1,0.00806,1e-05,1.13529]
[1776696772973,59.83,75151.96,0.1,0.00814,1e-05,1.14573]
[1776696776177,59.83,75133.75,0.1,0.00801,1e-05,1.12927]
[1776696781718,59.83,75139.99,0.1,0.00805,1e-05,1.13489]
[1776696783057,59.83,75169.45,0.1,0.00827,1e-05,1.16171]
[1776696788091,59.83,75177.42,0.1,0.00832,1e-05,1.16906]
[1776696789098,59.83,75190.95,0.1,0.00842,1e-05,1.18161]
[1776696791115,59.83,75178.21,0.1,0.00833,1e-05,1.16979]
[1776696796324,59.83,75167.71,0.1,0.00825,1e-05,1.16011]
[1776696800180,59.83,75152.23,0.1,0.00814,1e-05,1.14597]
[1776696805214,59.83,75147.14,0.1,0.0081,1e-05,1.14135]
[1776696809242,59.83,75127.79,0.1,0.00797,1e-05,1.12393]
[1776696811258,59.83,75117.55,0.1,0.00788,1e-05,1.11324]
[1776696814286,59.83,75135.13,0.1,0.00801,1e-05,1.12893]
[1776696819315,59.83,75133.4,0.1,0.00799,1e-05,1.12738]
[1776696824348,59.83,75133.58,0.1,0.008,1e-05,1.12754]
[1776696829383,59.83,75123.99,0.1,0.00793,1e-05,1.11897]
[1776696832404,59.83,75136.84,0.1,0.00802,1e-05,1.13047]
[1776696837439,59.83,75140.17,0.1,0.00804,1e-05,1.13347]
[1776696840463,59.83,75127.54,0.1,0.00795,1e-05,1.12213]
[1776696844310,59.83,75106.99,0.1,0.00781,1e-05,1.10389]
[1776696845588,59.83,75084.31,0.1,0.00765,1e-05,1.08404]
[1776696852308,59.83,75076.54,0.1,0.0076,1e-05,1.07731]
[1776696857625,59.83,75083.95,0.1,0.00765,1e-05,1.08373]
[1776696862672,59.83,75081.69,0.1,0.00763,1e-05,1.08177]
[1776696867725,59.83,75073.5,0.1,0.00758,1e-05,1.07468]
[1776696869721,59.83,75042.04,0.1,0.00737,1e-05,1.04783]
[1776696874774,59.83,75037.87,0.1,0.00733,1e-05,1.04281]
[1776696879811,59.83,75043.15,0.1,0.00736,1e-05,1.04727]
[1776696883847,59.83,75028.72,0.1,0.00727,1e-05,1.03514]
[1776696884853,59.83,75015.66,0.1,0.00718,1e-05,1.02426]
[1776696889888,59.83,75019.39,0.1,0.00721,1e-05,1.02735]
[1776696894932,59.83,75009.59,0.1,0.00714,1e-05,1.01923]
[1776696897240,59.83,75034.51,0.1,0.00731,1e-05,1.03999]
[1776696898957,59.83,75050.67,0.1,0.00741,1e-05,1.05363]
[1776696902984,59.83,75037.71,0.1,0.00733,1e-05,1.04268]
[1776696904999,59.83,75025.09,0.1,0.00725,1e-05,1.0321]
[1776696910034,59.83,75026.63,0.1,0.00726,1e-05,1.03339]
[1776696912052,59.83,75010.86,0.1,0.00715,1e-05,1.02028]
[1776696917398,59.83,75025.73,0.1,0.00725,1e-05,1.03264]
[1776696919099,59.83,74998.88,0.1,0.00708,1e-05,1.01042]
[1776696924139,59.83,74984.39,0.1,0.00698,1e-05,0.99859]
[1776696929174,59.83,74994.83,0.1,0.00705,1e-05,1.0071]
[1776696934211,59.83,74983.05,0.1,0.00697,1e-05,0.99606]
[1776696937542,59.83,74949.49,0.1,0.00676,1e-05,0.96916]
[1776696941284,59.83,74963.0,0.1,0.00684,1e-05,0.97991]
[1776696946306,59.83,74956.72,0.1,0.0068,1e-05,0.9749]
[1776696948319,59.83,74984.11,0.1,0.00697,1e-05,0.99692]
[1776696951348,59.83,74998.06,0.1,0.00706,1e-05,1.00829]
[1776696956383,59.83,74999.88,0.1,0.00707,1e-05,1.00978]
[1776696961431,59.83,75017.75,0.1,0.00719,1e-05,1.02452]
[1776696966465,59.83,75027.74,0.1,0.00725,1e-05,1.03283]
[1776696968479,59.83,75044.04,0.1,0.00736,1e-05,1.04652]
[1776696973514,59.83,75040.49,0.1,0.00734,1e-05,1.04353]
[1776696978553,59.83,75035.22,0.1,0.0073,1e-05,1.0391]
[1776696983592,59.83,75021.89,0.1,0.00721,1e-05,1.02796]
[1776696988624,59.83,75006.34,0.1,0.00711,1e-05,1.01509]
[1776696993662,59.83,75006.23,0.1,0.0071,1e-05,1.01353]
[1776696998700,59.83,74995.28,0.1,0.00703,1e-05,1.00456]
[1776697001722,59.83,74975.55,0.1,0.00691,1e-05,0.98856]
[1776697004385,59.83,74969.23,0.1,0.00687,1e-05,0.98347]
[1776697004407,59.83,74963.45,0.1,0.00683,1e-05,0.97885]
[1776697005100,59.83,74963.45,0.1,0.00683,1e-05,0.97885]
[1776697005183,59.83,74960.58,0.1,0.00681,1e-05,0.97655]
[1776697005863,59.83,74960.58,0.1,0.00681,1e-05,0.97655]
[1776697005906,59.83,74955.12,0.1,0.00678,1e-05,0.97221]
[1776697011800,59.83,74970.66,0.1,0.00688,1e-05,0.98462]
[1776697017200,59.83,74977.73,0.1,0.00692,1e-05,0.99031]
[1776697017280,59.83,74990.61,0.1,0.007,1e-05,1.00075]
[1776697019871,59.83,74970.43,0.1,0.00688,1e-05,0.98444]
[1776697023897,59.83,74983.87,0.1,0.00696,1e-05,0.99528]
[1776697026947,59.83,74999.6,0.1,0.00706,1e-05,1.00809]
[1776697030236,59.83,74978.52,0.1,0.00693,1e-05,0.99095]
[1776697035994,59.83,74993.13,0.1,0.00702,1e-05,1.0028]
[1776697041037,59.83,74996.01,0.1,0.00704,1e-05,1.00515]
[1776697046073,59.83,75009.6,0.1,0.00712,1e-05,1.01631]
[1776697050107,59.83,75024.7,0.1,0.00722,1e-05,1.02882]
[1776697053131,59.83,75015.65,0.1,0.00715,1e-05,1.01983]
[1776697058162,59.83,75008.59,0.1,0.00711,1e-05,1.01401]
[1776697061188,59.83,74993.19,0.1,0.00701,1e-05,1.0014]
[1776697066221,59.83,74989.06,0.1,0.00698,1e-05,0.99804]
[1776697069242,59.83,75002.58,0.1,0.00707,1e-05,1.00907]
[1776697074277,59.83,75004.11,0.1,0.00708,1e-05,1.01033]
[1776697079315,59.83,75015.71,0.1,0.00715,1e-05,1.01988]
[1776697083350,59.83,75001.78,0.1,0.00706,1e-05,1.00842]
[1776697086371,59.83,74984.0,0.1,0.00695,1e-05,0.99394]
[1776697091407,59.83,74985.36,0.1,0.00696,1e-05,0.99504]
[1776697092436,59.83,74999.37,0.1,0.00705,1e-05,1.00645]
[1776697094427,59.83,74971.25,0.1,0.00687,1e-05,0.98366]
[1776697099461,59.83,74971.55,0.1,0.00687,1e-05,0.9839]
[1776697104497,59.83,74975.07,0.1,0.0069,1e-05,0.98673]
[1776697109533,59.83,74970.81,0.1,0.00687,1e-05,0.98331]
[1776697114573,59.83,74964.21,0.1,0.00682,1e-05,0.9766]
[1776697116593,59.83,74951.43,0.1,0.00674,1e-05,0.96645]
[1776697121633,59.83,74957.41,0.1,0.00678,1e-05,0.97119]
[1776697126668,59.83,74971.91,0.1,0.00687,1e-05,0.98276]
[1776697131702,59.83,74971.65,0.1,0.00686,1e-05,0.98255]
[1776697136737,59.83,74972.52,0.1,0.00687,1e-05,0.98325]
[1776697139762,59.83,74985.38,0.1,0.00695,1e-05,0.99361]
[1776697141774,59.83,74999.98,0.1,0.00704,1e-05,1.00549]
[1776697145833,59.83,74986.76,0.1,0.00696,1e-05,0.99473]
[1776697148092,59.83,75010.42,0.1,0.00711,1e-05,1.01405]
[1776697153901,59.83,75020.58,0.1,0.00718,1e-05,1.02244]
[1776697158937,59.83,75020.34,0.1,0.00717,1e-05,1.02224]
[1776697163971,59.83,75031.94,0.1,0.00725,1e-05,1.03189]
[1776697169007,59.83,75027.22,0.1,0.00722,1e-05,1.02796]
[1776697174042,59.83,75028.56,0.1,0.00722,1e-05,1.02759]
[1776697177065,59.83,75015.15,0.1,0.00713,1e-05,1.01648]
[1776697182104,59.83,75006.57,0.1,0.00708,1e-05,1.00942]
[1776697186133,59.83,75021.8,0.1,0.00717,1e-05,1.02198]
[1776697191168,59.83,75022.79,0.1,0.00718,1e-05,1.0228]
[1776697196819,59.83,75022.23,0.1,0.00718,1e-05,1.02233]
[1776697198463,59.83,75054.27,0.1,0.00739,1e-05,1.04917]
[1776697202288,59.83,75068.11,0.1,0.00748,1e-05,1.06094]
[1776697203288,59.83,75088.83,0.1,0.00762,1e-05,1.07876]
[1776697208541,59.83,75080.25,0.1,0.00756,1e-05,1.07135]
[1776697214367,59.83,75065.52,0.1,0.00746,1e-05,1.05873]
[1776697219405,59.83,75068.47,0.1,0.00748,1e-05,1.06125]
[1776697221428,59.83,75084.18,0.1,0.00759,1e-05,1.07474]
[1776697226470,59.83,75087.92,0.1,0.00761,1e-05,1.07797]
[1776697231503,59.83,75079.21,0.1,0.00754,1e-05,1.06893]
[1776697236539,59.83,75086.0,0.1,0.00759,1e-05,1.07478]
[1776697241573,59.83,75098.24,0.1,0.00767,1e-05,1.0854]
[1776697246638,59.83,75077.01,0.1,0.00753,1e-05,1.06704]
[1776697247625,59.83,75060.15,0.1,0.00742,1e-05,1.05265]
[1776697252652,59.83,75052.77,0.1,0.00737,1e-05,1.0464]
[1776697257693,59.83,75052.13,0.1,0.00736,1e-05,1.04586]
[1776697261738,59.83,75027.4,0.1,0.0072,1e-05,1.02515]
[1776697264750,59.83,75052.89,0.1,0.00737,1e-05,1.0465]
[1776697267772,59.83,75036.83,0.1,0.00726,1e-05,1.03301]
[1776697272818,59.83,75021.4,0.1,0.00716,1e-05,1.02017]
[1776697274833,59.83,75006.49,0.1,0.00706,1e-05,1.0079]
[1776697279867,59.83,75028.68,0.1,0.00721,1e-05,1.02621]
[1776697284901,59.83,75023.84,0.1,0.00718,1e-05,1.02219]
[1776697289937,59.83,75019.54,0.1,0.00715,1e-05,1.01864]
[1776697294972,59.83,75013.75,0.1,0.0071,1e-05,1.01239]
[1776697298000,59.83,75031.62,0.1,0.00722,1e-05,1.02718]
[1776697303046,59.83,75019.51,0.1,0.00714,1e-05,1.01714]
[1776697305061,59.83,75005.38,0.1,0.00705,1e-05,1.00553]
[1776697307077,59.83,74990.21,0.1,0.00695,1e-05,0.99319]
[1776697309309,59.83,74974.73,0.1,0.00685,1e-05,0.98072]
[1776697315136,59.83,74974.96,0.1,0.00686,1e-05,0.98091]
[1776697317903,59.83,74960.44,0.1,0.00677,1e-05,0.96933]
[1776697323193,59.83,74954.73,0.1,0.00673,1e-05,0.96481]
[1776697328243,59.83,74968.23,0.1,0.00681,1e-05,0.97553]
[1776697333275,59.83,74971.9,0.1,0.00684,1e-05,0.97846]
[1776697338326,59.83,74966.15,0.1,0.0068,1e-05,0.97387]
[1776697343350,59.83,74953.07,0.1,0.00672,1e-05,0.9635]
[1776697345376,59.83,74936.38,0.1,0.00662,1e-05,0.9504]
[1776697346372,59.83,74956.58,0.1,0.00674,1e-05,0.96627]
[1776697347380,59.83,74970.88,0.1,0.00683,1e-05,0.97764]
[1776697352417,59.83,74976.81,0.1,0.00686,1e-05,0.98096]
[1776697356442,59.83,74960.42,0.1,0.00676,1e-05,0.9679]
[1776697361478,59.83,74955.21,0.1,0.00672,1e-05,0.96378]
[1776697366519,59.83,74963.05,0.1,0.00677,1e-05,0.96998]
[1776697369734,59.83,74977.85,0.1,0.00686,1e-05,0.98179]
[1776697374576,59.83,74964.93,0.1,0.00678,1e-05,0.97148]
[1776697379805,59.83,74972.69,0.1,0.00683,1e-05,0.97766]
[1776697384653,59.83,74951.89,0.1,0.0067,1e-05,0.96116]
[1776697387674,59.83,74964.46,0.1,0.00678,1e-05,0.9711]
[1776697392709,59.83,74958.94,0.1,0.00675,1e-05,0.96672]
[1776697397743,59.83,74977.1,0.1,0.00686,1e-05,0.98119]
[1776697401788,59.83,74960.5,0.1,0.00676,1e-05,0.96796]
[1776697404807,59.83,74945.89,0.1,0.00667,1e-05,0.95644]
[1776697410058,59.83,74923.4,0.1,0.00653,1e-05,0.93892]
[1776697411953,59.83,74913.7,0.1,0.00646,1e-05,0.93007]
[1776697415985,59.83,74896.99,0.1,0.00637,1e-05,0.91733]
[1776697416977,59.83,74883.51,0.1,0.00629,1e-05,0.90715]
[1776697418007,59.83,74848.42,0.1,0.00609,1e-05,0.88111]
[1776697419006,59.83,74835.57,0.1,0.00602,1e-05,0.87172]
[1776697422046,59.83,74822.1,0.1,0.00594,1e-05,0.86198]
[1776697424034,59.83,74798.58,0.1,0.00581,1e-05,0.84518]
[1776697429072,59.83,74796.35,0.1,0.0058,1e-05,0.8436]
[1776697434104,59.83,74805.72,0.1,0.00585,1e-05,0.85025]
[1776697439148,59.83,74817.0,0.1,0.00591,1e-05,0.85831]
[1776697440204,59.83,74830.15,0.1,0.00598,1e-05,0.86779]
[1776697442172,59.83,74854.49,0.1,0.00612,1e-05,0.88557]
[1776697447201,59.83,74852.37,0.1,0.00611,1e-05,0.88401]
[1776697449215,59.83,74864.96,0.1,0.00618,1e-05,0.89331]
[1776697450221,59.83,74878.86,0.1,0.00626,1e-05,0.90367]
[1776697455254,59.83,74882.44,0.1,0.00628,1e-05,0.90635]
[1776697460290,59.83,74884.72,0.1,0.00629,1e-05,0.90806]
[1776697462304,59.83,74870.01,0.1,0.00621,1e-05,0.89706]
[1776697466362,59.83,74844.99,0.1,0.00607,1e-05,0.87859]
[1776697468357,59.83,74822.72,0.1,0.00594,1e-05,0.86243]
[1776697473393,59.83,74833.56,0.1,0.00599,1e-05,0.86895]
[1776697475409,59.83,74820.15,0.1,0.00592,1e-05,0.85927]
[1776697478426,59.83,74805.82,0.1,0.00584,1e-05,0.84903]
[1776697480579,59.83,74774.97,0.1,0.00568,1e-05,0.82733]
[1776697484481,59.83,74732.19,0.1,0.00545,1e-05,0.79799]
[1776697487505,59.83,74754.19,0.1,0.00557,1e-05,0.81297]
[1776697489517,59.83,74766.83,0.1,0.00563,1e-05,0.82168]
[1776697490677,59.83,74787.79,0.1,0.00575,1e-05,0.83629]
[1776697496573,59.83,74799.05,0.1,0.00581,1e-05,0.84423]
[1776697501607,59.83,74803.92,0.1,0.00583,1e-05,0.84768]
[1776697503621,59.83,74819.68,0.1,0.00592,1e-05,0.85894]
[1776697505634,59.83,74845.55,0.1,0.00606,1e-05,0.87768]
[1776697506641,59.83,74864.66,0.1,0.00617,1e-05,0.89175]
[1776697511678,59.83,74860.08,0.1,0.00614,1e-05,0.88836]
[1776697516711,59.83,74874.19,0.1,0.00622,1e-05,0.89883]
[1776697517730,59.83,74887.96,0.1,0.0063,1e-05,0.90915]
[1776697520895,59.83,74866.66,0.1,0.00618,1e-05,0.89323]
[1776697524808,59.83,74892.97,0.1,0.00633,1e-05,0.91292]
[1776697529826,59.83,74894.26,0.1,0.00634,1e-05,0.9139]
[1776697531839,59.83,74883.75,0.1,0.00627,1e-05,0.90463]
[1776697534860,59.83,74865.73,0.1,0.00617,1e-05,0.8912]
[1776697535867,59.83,74847.63,0.1,0.00606,1e-05,0.87788]
[1776697541056,59.83,74835.66,0.1,0.006,1e-05,0.86916]
[1776697546946,59.83,74844.62,0.1,0.00605,1e-05,0.87568]
[1776697551978,59.83,74842.79,0.1,0.00604,1e-05,0.87435]
[1776697556016,59.83,74821.52,0.1,0.00592,1e-05,0.85896]
[1776697561057,59.83,74829.54,0.1,0.00596,1e-05,0.86473]
[1776697566085,59.83,74847.2,0.1,0.00606,1e-05,0.87757]
[1776697571283,59.83,74856.25,0.1,0.00611,1e-05,0.8842]
[1776697574164,59.83,74820.67,0.1,0.00592,1e-05,0.85835]
[1776697579196,59.83,74829.5,0.1,0.00596,1e-05,0.8647]
[1776697584228,59.83,74806.42,0.1,0.00584,1e-05,0.84817]
[1776697589263,59.83,74818.12,0.1,0.0059,1e-05,0.85652]
[1776697594319,59.83,74814.35,0.1,0.00587,1e-05,0.85252]
[1776697599346,59.83,74807.61,0.1,0.00584,1e-05,0.84772]
[1776697604381,59.83,74813.2,0.1,0.00587,1e-05,0.8517]
[1776697609432,59.83,74819.4,0.1,0.0059,1e-05,0.85614]
[1776697614465,59.83,74844.32,0.1,0.00604,1e-05,0.87414]
[1776697619499,59.83,74846.3,0.1,0.00605,1e-05,0.87559]
[1776697621513,59.83,74862.59,0.1,0.00614,1e-05,0.88754]
[1776697624535,59.83,74849.27,0.1,0.00606,1e-05,0.87776]
[1776697627558,59.83,74834.65,0.1,0.00598,1e-05,0.86712]
[1776697632590,59.83,74841.89,0.1,0.00602,1e-05,0.87237]
[1776697636621,59.83,74827.57,0.1,0.00594,1e-05,0.862]
[1776697638640,59.83,74807.95,0.1,0.00584,1e-05,0.84797]
[1776697639649,59.83,74786.98,0.1,0.00572,1e-05,0.83317]
[1776697644683,59.83,74788.83,0.1,0.00573,1e-05,0.83447]
[1776697646700,59.83,74775.2,0.1,0.00566,1e-05,0.82496]
[1776697651889,59.83,74767.66,0.1,0.00561,1e-05,0.81847]
[1776697655765,59.83,74750.78,0.1,0.00553,1e-05,0.80689]
[1776697660800,59.83,74741.93,0.1,0.00548,1e-05,0.80088]
[1776697661968,59.83,74728.93,0.1,0.00541,1e-05,0.79211]
[1776697664828,59.83,74716.05,0.1,0.00535,1e-05,0.7835]
[1776697667858,59.83,74732.12,0.1,0.00543,1e-05,0.79425]
[1776697668869,59.83,74747.42,0.1,0.00551,1e-05,0.8046]
[1776697673907,59.83,74745.81,0.1,0.0055,1e-05,0.80351]
[1776697675915,59.83,74770.88,0.1,0.00563,1e-05,0.8207]
[1776697680953,59.83,74768.39,0.1,0.00562,1e-05,0.81898]
[1776697682122,59.83,74793.98,0.1,0.00575,1e-05,0.83681]
[1776697684986,59.83,74812.87,0.1,0.00585,1e-05,0.85017]
[1776697686999,59.83,74833.79,0.1,0.00597,1e-05,0.86519]
[1776697692199,59.83,74830.44,0.1,0.00595,1e-05,0.86277]
[1776697697080,59.83,74810.75,0.1,0.00584,1e-05,0.84867]
[1776697702273,59.83,74821.33,0.1,0.0059,1e-05,0.85622]
[1776697708157,59.83,74820.01,0.1,0.00589,1e-05,0.85527]
[1776697713195,59.83,74827.9,0.1,0.00593,1e-05,0.85963]
[1776697714201,59.83,74844.03,0.1,0.00602,1e-05,0.8713]
[1776697715209,59.83,74861.42,0.1,0.00612,1e-05,0.88402]
[1776697720264,59.83,74864.14,0.1,0.00613,1e-05,0.88602]
[1776697722414,59.83,74839.76,0.1,0.00599,1e-05,0.8682]
[1776697725301,59.83,74827.08,0.1,0.00592,1e-05,0.85904]
[1776697728320,59.83,74847.59,0.1,0.00604,1e-05,0.87389]
[1776697733359,59.83,74840.17,0.1,0.006,1e-05,0.86849]
[1776697738391,59.83,74842.09,0.1,0.00601,1e-05,0.86989]
[1776697743427,59.83,74833.09,0.1,0.00596,1e-05,0.86337]
[1776697748461,59.83,74827.78,0.1,0.00593,1e-05,0.85955]
[1776697751622,59.83,74808.33,0.1,0.00582,1e-05,0.84566]
[1776697757524,59.83,74819.99,0.1,0.00589,1e-05,0.85396]
[1776697762562,59.83,74831.6,0.1,0.00595,1e-05,0.8623]
[1776697766590,59.83,74813.85,0.1,0.00585,1e-05,0.84958]
[1776697771763,59.83,74829.69,0.1,0.00593,1e-05,0.85962]
[1776697775653,59.83,74816.9,0.1,0.00586,1e-05,0.85046]
[1776697780694,59.83,74816.1,0.1,0.00586,1e-05,0.84989]
[1776697785727,59.83,74829.14,0.1,0.00593,1e-05,0.85922]
[1776697790762,59.83,74836.7,0.1,0.00597,1e-05,0.86467]
[1776697795809,59.83,74825.76,0.1,0.00591,1e-05,0.85679]
[1776697800835,59.83,74826.42,0.1,0.00591,1e-05,0.85727]
[1776697805881,59.83,74830.59,0.1,0.00593,1e-05,0.86026]
[1776697810914,59.83,74840.61,0.1,0.00599,1e-05,0.8675]
[1776697812082,59.83,74869.12,0.1,0.00615,1e-05,0.88836]
[1776697817961,59.83,74870.92,0.1,0.00616,1e-05,0.88969]
[1776697820995,59.83,74915.16,0.1,0.00642,1e-05,0.92293]
[1776697822157,59.83,74932.43,0.1,0.00652,1e-05,0.93618]
[1776697828051,59.83,74931.67,0.1,0.00651,1e-05,0.9356]
[1776697833097,59.83,74932.45,0.1,0.00651,1e-05,0.93481]
[1776697838139,59.83,74935.18,0.1,0.00653,1e-05,0.93692]
[1776697841161,59.83,74953.45,0.1,0.00664,1e-05,0.95112]
[1776697846197,59.83,74944.64,0.1,0.00658,1e-05,0.94425]
[1776697850225,59.83,74964.33,0.1,0.0067,1e-05,0.95966]
[1776697855261,59.83,74963.21,0.1,0.0067,1e-05,0.95878]
[1776697860299,59.83,74954.47,0.1,0.00664,1e-05,0.95191]
[1776697862464,59.83,74971.14,0.1,0.00674,1e-05,0.96504]
[1776697868363,59.83,74973.1,0.1,0.00676,1e-05,0.96659]
[1776697873393,59.83,74970.37,0.1,0.00674,1e-05,0.96443]
[1776697878429,59.83,74980.59,0.1,0.0068,1e-05,0.97254]
[1776697880450,59.83,74995.03,0.1,0.00689,1e-05,0.9841]
[1776697882607,59.83,75018.17,0.1,0.00704,1e-05,1.00286]
[1776697888500,59.83,75012.5,0.1,0.007,1e-05,0.99823]
[1776697893536,59.83,75026.42,0.1,0.00708,1e-05,1.00815]
[1776697898570,59.83,75040.05,0.1,0.00717,1e-05,1.01939]
[1776697903605,59.83,75029.58,0.1,0.0071,1e-05,1.01075]
[1776697908646,59.83,75035.01,0.1,0.00714,1e-05,1.01522]
[1776697913680,59.83,75036.44,0.1,0.00715,1e-05,1.0164]
[1776697918717,59.83,75042.42,0.1,0.00719,1e-05,1.02135]
[1776697923751,59.83,75037.58,0.1,0.00715,1e-05,1.01734]
[1776697926778,59.83,75013.18,0.1,0.007,1e-05,0.99733]
[1776697930805,59.83,74992.47,0.1,0.00687,1e-05,0.9806]
[1776697935844,59.83,74984.24,0.1,0.00682,1e-05,0.97402]
[1776697940873,59.83,74976.8,0.1,0.00677,1e-05,0.9681]
[1776697945908,59.83,74985.43,0.1,0.00682,1e-05,0.97497]
[1776697950944,59.83,74982.81,0.1,0.00681,1e-05,0.97288]
[1776697955982,59.83,74984.43,0.1,0.00681,1e-05,0.97274]
[1776697961033,59.83,74971.87,0.1,0.00673,1e-05,0.96278]
[1776697966060,59.83,74960.38,0.1,0.00666,1e-05,0.95373]
[1776697971097,59.83,74972.81,0.1,0.00674,1e-05,0.96352]
[1776697974120,59.83,75006.04,0.1,0.00694,1e-05,0.99009]
[1776697979163,59.83,75003.99,0.1,0.00693,1e-05,0.98843]
[1776697984202,59.83,75008.35,0.1,0.00696,1e-05,0.99196]
[1776697988228,59.83,74987.45,0.1,0.00683,1e-05,0.97515]
[1776697993260,59.83,74982.46,0.1,0.0068,1e-05,0.97117]
[1776697998490,59.83,74973.66,0.1,0.00674,1e-05,0.96419]
[1776698004340,59.83,74971.32,0.1,0.00673,1e-05,0.96234]
[1776698009375,59.83,74963.65,0.1,0.00668,1e-05,0.9563]
[1776698014412,59.83,74954.57,0.1,0.00661,1e-05,0.94778]
[1776698019449,59.83,74950.86,0.1,0.00659,1e-05,0.94489]
[1776698024489,59.83,74926.19,0.1,0.00644,1e-05,0.92585]
[1776698026498,59.83,74907.96,0.1,0.00634,1e-05,0.91199]
[1776698028526,59.83,74922.04,0.1,0.00642,1e-05,0.92268]
[1776698030720,59.83,74940.92,0.1,0.00653,1e-05,0.93718]
[1776698036580,59.83,74946.13,0.1,0.00656,1e-05,0.94122]
[1776698041620,59.83,74955.13,0.1,0.00662,1e-05,0.94822]
[1776698046652,59.83,74959.4,0.1,0.00664,1e-05,0.95156]
[1776698050867,59.83,74973.88,0.1,0.00673,1e-05,0.96295]
[1776698056731,59.83,74977.58,0.1,0.00676,1e-05,0.96587]
[1776698059754,59.83,74993.44,0.1,0.00685,1e-05,0.97851]
[1776698064791,59.83,75001.89,0.1,0.00691,1e-05,0.9853]
[1776698069828,59.83,75013.36,0.1,0.00698,1e-05,0.99457]
[1776698074861,59.83,75025.14,0.1,0.00704,1e-05,1.00271]
[1776698079897,59.83,75034.21,0.1,0.0071,1e-05,1.01015]
[1776698084932,59.83,75048.5,0.1,0.0072,1e-05,1.02196]
[1776698089972,59.83,75065.14,0.1,0.0073,1e-05,1.03585]
[1776698091155,59.83,75078.13,0.1,0.00739,1e-05,1.0468]
[1776698097018,59.83,75075.33,0.1,0.00737,1e-05,1.04443]
[1776698102054,59.83,75084.29,0.1,0.00743,1e-05,1.05203]
[1776698107089,59.83,75089.78,0.1,0.00747,1e-05,1.05671]
[1776698112124,59.83,75082.58,0.1,0.00742,1e-05,1.05058]
[1776698115146,59.83,75095.92,0.1,0.00751,1e-05,1.06196]
[1776698120180,59.83,75099.6,0.1,0.00753,1e-05,1.06511]
[1776698124215,59.83,75117.44,0.1,0.00766,1e-05,1.08052]
[1776698129248,59.83,75126.31,0.1,0.00772,1e-05,1.08813]
[1776698134285,59.83,75129.0,0.1,0.00772,1e-05,1.08876]
[1776698138313,59.83,75113.47,0.1,0.00761,1e-05,1.07494]
[1776698143358,59.83,75102.45,0.1,0.00754,1e-05,1.06543]
[1776698145362,59.83,75084.99,0.1,0.00742,1e-05,1.05051]
[1776698150424,59.83,75093.12,0.1,0.00748,1e-05,1.05744]
[1776698155462,59.83,75090.11,0.1,0.00746,1e-05,1.05487]
[1776698160531,59.83,75083.01,0.1,0.00741,1e-05,1.04883]
[1776698164556,59.83,75069.36,0.1,0.00732,1e-05,1.0373]
[1776698167574,59.83,75082.48,0.1,0.0074,1e-05,1.04838]
[1776698168582,59.83,75094.83,0.1,0.00749,1e-05,1.0589]
[1776698173617,59.83,75090.91,0.1,0.00746,1e-05,1.05555]
[1776698178652,59.83,75100.63,0.1,0.00753,1e-05,1.06387]
[1776698183693,59.83,75104.98,0.1,0.00756,1e-05,1.06761]
[1776698185707,59.83,75081.4,0.1,0.0074,1e-05,1.04747]
[1776698187725,59.83,75067.94,0.1,0.00731,1e-05,1.03611]
[1776698191870,59.83,75054.09,0.1,0.00721,1e-05,1.02305]
[1776698197791,59.83,75055.14,0.1,0.00721,1e-05,1.02392]
[1776698202849,59.83,75060.84,0.1,0.00725,1e-05,1.02867]
[1776698203847,59.83,75074.14,0.1,0.00734,1e-05,1.03983]
[1776698205854,59.83,75087.72,0.1,0.00743,1e-05,1.05132]
[1776698207873,59.83,75106.64,0.1,0.00756,1e-05,1.06751]
[1776698212919,59.83,75105.69,0.1,0.00755,1e-05,1.06669]
[1776698217946,59.83,75102.76,0.1,0.00753,1e-05,1.06417]
[1776698219961,59.83,75114.99,0.1,0.00761,1e-05,1.07471]
[1776698222099,59.83,75136.5,0.1,0.00776,1e-05,1.09345]
[1776698225008,59.82,75161.59,0.1,0.00794,1e-05,1.11525]
[1776698230044,59.82,75164.95,0.1,0.00796,1e-05,1.11793]
[1776698235080,59.82,75142.36,0.1,0.0078,1e-05,1.09767]
[1776698240115,59.81,75145.54,0.1,0.00781,1e-05,1.09952]
[1776698245156,59.8,75154.64,0.1,0.00787,1e-05,1.10659]
[1776698250186,59.8,75167.68,0.1,0.00796,1e-05,1.11787]
[1776698255223,59.78,75171.19,0.1,0.00795,1e-05,1.11737]
[1776698257253,59.78,75189.24,0.1,0.00808,1e-05,1.13346]
[1776698258244,59.78,75202.57,0.1,0.00818,1e-05,1.1455]
[1776698260265,59.77,75189.99,0.1,0.00808,1e-05,1.13373]
[1776698265299,59.77,75203.09,0.1,0.00817,1e-05,1.14514]
[1776698269427,59.77,75185.04,0.1,0.00804,1e-05,1.12831]
[1776698275367,59.76,75179.73,0.1,0.008,1e-05,1.12298]
[1776698278386,59.76,75194.31,0.1,0.0081,1e-05,1.1359]
[1776698279395,59.76,75181.34,0.1,0.00801,1e-05,1.12409]
[1776698284431,59.75,75172.3,0.1,0.00794,1e-05,1.11564]
[1776698289465,59.75,75171.92,0.1,0.00793,1e-05,1.11501]
[1776698294500,59.75,75169.41,0.1,0.00791,1e-05,1.11246]
[1776698299535,59.75,75173.37,0.1,0.00794,1e-05,1.1157]
[1776698304571,59.74,75179.52,0.1,0.00798,1e-05,1.12046]
[1776698309614,59.71,75197.39,0.1,0.00808,1e-05,1.13356]
[1776698313641,59.71,75187.13,0.1,0.00799,1e-05,1.12234]
[1776698318677,59.71,75207.52,0.1,0.00814,1e-05,1.1404]
[1776698323710,59.7,75202.56,0.1,0.0081,1e-05,1.13535]
[1776698328351,59.7,75182.63,0.1,0.00795,1e-05,1.11701]
[1776698333797,59.69,75178.12,0.1,0.00791,1e-05,1.11204]
[1776698338833,59.69,75187.69,0.1,0.00798,1e-05,1.12032]
[1776698343870,59.68,75188.93,0.1,0.00798,1e-05,1.12112]
[1776698346991,59.68,75216.39,0.1,0.00818,1e-05,1.14594]
[1776698353074,59.68,75216.78,0.1,0.00818,1e-05,1.14554]
[1776698358978,59.67,75217.77,0.1,0.00818,1e-05,1.14578]
[1776698364013,59.66,75215.85,0.1,0.00816,1e-05,1.14341]
[1776698369048,59.66,75215.58,0.1,0.00815,1e-05,1.14258]
[1776698373216,59.66,75206.2,0.1,0.00807,1e-05,1.13196]
[1776698379126,59.64,75200.12,0.1,0.00801,1e-05,1.12479]
[1776698380130,59.64,75180.88,0.1,0.00788,1e-05,1.10756]
[1776698385170,59.63,75169.28,0.1,0.00779,1e-05,1.09634]
[1776698388187,59.63,75193.11,0.1,0.00795,1e-05,1.11739]
[1776698392213,59.63,75207.47,0.1,0.00805,1e-05,1.12998]
[1776698397249,59.62,75196.8,0.1,0.00797,1e-05,1.11986]
[1776698402296,59.62,75188.62,0.1,0.00791,1e-05,1.11212]
[1776698407320,59.62,75196.07,0.1,0.00796,1e-05,1.11844]
[1776698412355,59.61,75193.56,0.1,0.00794,1e-05,1.11586]
[1776698417396,59.61,75192.96,0.1,0.00794,1e-05,1.11499]
[1776698422438,59.61,75180.74,0.1,0.00785,1e-05,1.10385]
[1776698427462,59.61,75171.33,0.1,0.00778,1e-05,1.09533]
[1776698432501,59.6,75195.64,0.1,0.00794,1e-05,1.11519]
[1776698437535,59.6,75198.64,0.1,0.00796,1e-05,1.11756]
[1776698442570,59.6,75190.41,0.1,0.0079,1e-05,1.10979]
[1776698446597,59.6,75173.43,0.1,0.00777,1e-05,1.0946]
[1776698451644,59.6,75162.52,0.1,0.0077,1e-05,1.08489]
[1776698456667,59.59,75171.15,0.1,0.00776,1e-05,1.09235]
[1776698461729,59.59,75165.09,0.1,0.00771,1e-05,1.08691]
[1776698466741,59.59,75169.49,0.1,0.00774,1e-05,1.09072]
[1776698467525,59.59,75169.49,0.1,0.00774,1e-05,1.09072]
[1776698467613,59.59,75169.49,0.1,0.00774,1e-05,1.09072]
[1776698467756,59.59,75180.04,0.1,0.00782,1e-05,1.10001]
[1776698469631,59.59,75181.38,0.1,0.00783,1e-05,1.1012]
[1776698469767,59.59,75179.72,0.1,0.00782,1e-05,1.09973]
[1776698470353,59.59,75179.72,0.1,0.00782,1e-05,1.09973]
[1776698470784,59.59,75178.87,0.1,0.00781,1e-05,1.09898]
[1776698473795,59.59,75163.18,0.1,0.0077,1e-05,1.08505]
[1776698476818,59.59,75182.29,0.1,0.00783,1e-05,1.10183]
[1776698480945,59.58,75209.55,0.1,0.00802,1e-05,1.12518]
[1776698482692,59.58,75209.55,0.1,0.00802,1e-05,1.12518]
[1776698482790,59.58,75254.9,0.1,0.00835,1e-05,1.16667]
[1776698484968,59.58,75330.19,0.1,0.00893,1e-05,1.23823]
[1776698485993,59.58,75362.49,0.1,0.00918,1e-05,1.27008]
[1776698489033,59.58,75348.97,0.1,0.00907,1e-05,1.25667]
[1776698493078,59.55,75325.03,0.1,0.00884,1e-05,1.22742]
[1776698494178,59.55,75368.2,0.1,0.00918,1e-05,1.26985]
[1776698497100,59.49,75390.55,0.1,0.00931,1e-05,1.28599]
[1776698502138,59.49,75379.74,0.1,0.00923,1e-05,1.27514]
[1776698506178,59.49,75392.78,0.1,0.00933,1e-05,1.28824]
[1776698507178,59.49,75405.9,0.1,0.00944,1e-05,1.30153]
[1776698508182,59.49,75393.68,0.1,0.00934,1e-05,1.28915]
[1776698510195,59.49,75375.39,0.1,0.00919,1e-05,1.27079]
[1776698512210,59.49,75356.27,0.1,0.00903,1e-05,1.25148]
[1776698517243,59.48,75352.08,0.1,0.00899,1e-05,1.24582]
[1776698519258,59.47,75338.69,0.1,0.00888,1e-05,1.23214]
[1776698524416,59.46,75377.69,0.1,0.00918,1e-05,1.26919]
[1776698527317,59.46,75394.82,0.1,0.00932,1e-05,1.28636]
[1776698528869,59.46,75394.82,0.1,0.00932,1e-05,1.28636]
[1776698528874,59.46,75411.98,0.1,0.00946,1e-05,1.30376]
[1776698534495,59.46,75422.59,0.1,0.00955,1e-05,1.31461]
[1776698538395,59.46,75404.32,0.1,0.00939,1e-05,1.29597]
[1776698540410,59.46,75377.54,0.1,0.00917,1e-05,1.26904]
[1776698545456,59.45,75367.38,0.1,0.00908,1e-05,1.25715]
[1776698546460,59.45,75409.9,0.1,0.00943,1e-05,1.29982]
[1776698550505,59.45,75394.81,0.1,0.0093,1e-05,1.28454]
[1776698555542,59.45,75410.53,0.1,0.00942,1e-05,1.2987]
[1776698556548,59.45,75423.2,0.1,0.00952,1e-05,1.31163]
[1776698561834,59.45,75439.62,0.1,0.00966,1e-05,1.32854]
[1776698563599,59.45,75478.3,0.1,0.00999,1e-05,1.36907]
[1776698564607,59.45,75494.11,0.1,0.01013,1e-05,1.38593]
[1776698566623,59.45,75511.87,0.1,0.01029,1e-05,1.40506]
[1776698571927,59.45,75497.9,0.1,0.01017,1e-05,1.38999]
[1776698575688,59.45,75465.47,0.1,0.00988,1e-05,1.35552]
[1776698580727,59.45,75475.67,0.1,0.00997,1e-05,1.36629]
[1776698583750,59.45,75463.03,0.1,0.00986,1e-05,1.35296]
[1776698585759,59.45,75443.91,0.1,0.0097,1e-05,1.33299]
[1776698590804,59.45,75447.29,0.1,0.00973,1e-05,1.3365]
[1776698595838,59.45,75461.37,0.1,0.00985,1e-05,1.35121]
[1776698598862,59.45,75481.31,0.1,0.01002,1e-05,1.37227]
[1776698602980,59.45,75468.08,0.1,0.00991,1e-05,1.35827]
[1776698604906,59.45,75446.94,0.1,0.00972,1e-05,1.33614]
[1776698609939,59.45,75440.98,0.1,0.00967,1e-05,1.32995]
[1776698614976,59.45,75442.75,0.1,0.00968,1e-05,1.32999]
[1776698617996,59.45,75429.59,0.1,0.00956,1e-05,1.31641]
[1776698623040,59.45,75417.38,0.1,0.00946,1e-05,1.30391]
[1776698628069,59.45,75418.7,0.1,0.00947,1e-05,1.30525]
[1776698632099,59.45,75453.37,0.1,0.00977,1e-05,1.34103]
[1776698637140,59.45,75466.51,0.1,0.00988,1e-05,1.3548]
[1776698642177,59.45,75460.14,0.1,0.00982,1e-05,1.34811]
[1776698645202,59.45,75473.74,0.1,0.00994,1e-05,1.36242]
[1776698646208,59.45,75507.67,0.1,0.01024,1e-05,1.39866]
[1776698650234,59.45,75494.67,0.1,0.01012,1e-05,1.38468]
[1776698655531,59.45,75497.18,0.1,0.01015,1e-05,1.38737]
[1776698660305,59.45,75480.65,0.1,0.01,1e-05,1.36974]
[1776698665385,59.45,75484.71,0.1,0.01004,1e-05,1.37405]
[1776698671382,59.45,75478.5,0.1,0.00997,1e-05,1.36563]
[1776698675682,59.45,75506.9,0.1,0.01022,1e-05,1.39597]
[1776698681462,59.45,75497.56,0.1,0.01014,1e-05,1.38594]
[1776698686498,59.45,75489.81,0.1,0.01007,1e-05,1.37765]
[1776698691531,59.45,75478.5,0.1,0.00997,1e-05,1.36563]
[1776698694552,59.45,75465.72,0.1,0.00986,1e-05,1.35215]
[1776698698581,59.45,75452.56,0.1,0.00975,1e-05,1.33839]
[1776698702658,59.45,75467.12,0.1,0.00987,1e-05,1.35363]
[1776698707698,59.45,75466.46,0.1,0.00987,1e-05,1.35293]
[1776698709715,59.45,75448.03,0.1,0.00971,1e-05,1.33368]
[1776698714758,59.45,75467.98,0.1,0.00988,1e-05,1.35453]
[1776698717773,59.45,75483.54,0.1,0.01001,1e-05,1.37098]
[1776698722831,59.45,75486.13,0.1,0.01004,1e-05,1.37373]
[1776698724852,59.45,75471.35,0.1,0.00991,1e-05,1.35808]
[1776698726049,59.45,75491.51,0.1,0.01008,1e-05,1.37946]
[1776698731901,59.45,75479.95,0.1,0.00997,1e-05,1.36534]
[1776698734919,59.45,75464.88,0.1,0.00984,1e-05,1.34946]
[1776698739960,59.45,75454.65,0.1,0.00975,1e-05,1.33876]
[1776698744988,59.45,75461.06,0.1,0.00981,1e-05,1.34546]
[1776698750047,59.45,75450.79,0.1,0.00972,1e-05,1.33475]
[1776698754062,59.45,75468.25,0.1,0.00987,1e-05,1.353]
[1776698759102,59.45,75476.5,0.1,0.00994,1e-05,1.36169]
[1776698762140,59.45,75489.47,0.1,0.01005,1e-05,1.37545]
[1776698763148,59.45,75510.61,0.1,0.01024,1e-05,1.39812]
[1776698764150,59.45,75526.42,0.1,0.01038,1e-05,1.41526]
[1776698766348,59.45,75543.92,0.1,0.01054,1e-05,1.43444]
[1776698768189,59.45,75563.91,0.1,0.01072,1e-05,1.4566]
[1776698772208,59.45,75548.96,0.1,0.01059,1e-05,1.44]
[1776698774222,59.45,75569.89,0.1,0.01078,1e-05,1.46328]
[1776698779300,59.45,75573.42,0.1,0.01081,1e-05,1.46723]
[1776698781270,59.45,75551.57,0.1,0.01061,1e-05,1.44289]
[1776698784296,59.45,75536.89,0.1,0.01048,1e-05,1.42671]
[1776698789338,59.45,75517.95,0.1,0.01031,1e-05,1.40606]
[1776698791351,59.45,75509.26,0.1,0.01021,1e-05,1.39481]
[1776698794384,59.45,75527.24,0.1,0.01038,1e-05,1.41429]
[1776698795381,59.45,75539.77,0.1,0.01049,1e-05,1.42799]
[1776698797397,59.45,75552.4,0.1,0.0106,1e-05,1.44191]
[1776698799411,59.45,75572.81,0.1,0.01079,1e-05,1.46463]
[1776698801430,59.45,75558.46,0.1,0.01066,1e-05,1.44862]
[1776698806474,59.45,75569.58,0.1,0.01076,1e-05,1.46102]
[1776698811511,59.45,75565.11,0.1,0.01072,1e-05,1.45602]
[1776698816723,59.45,75567.74,0.1,0.01075,1e-05,1.45896]
[1776698818424,59.45,75567.74,0.1,0.01075,1e-05,1.45896]
[1776698818510,59.45,75567.74,0.1,0.01075,1e-05,1.45896]
[1776698818469,59.45,75566.56,0.1,0.01073,1e-05,1.45764]
[1776698818577,59.45,75554.34,0.1,0.01062,1e-05,1.44406]
[1776698819744,59.45,75554.34,0.1,0.01062,1e-05,1.44406]
[1776698819761,59.45,75542.58,0.1,0.01051,1e-05,1.43108]
[1776698825611,59.45,75520.92,0.1,0.01032,1e-05,1.40741]
[1776698830647,59.45,75527.55,0.1,0.01038,1e-05,1.41462]
[1776698833668,59.45,75553.92,0.1,0.01062,1e-05,1.44359]
[1776698838702,59.45,75547.81,0.1,0.01056,1e-05,1.43684]
[1776698843739,59.45,75557.37,0.1,0.01065,1e-05,1.44741]
[1776698848776,59.45,75565.96,0.1,0.01073,1e-05,1.45697]
[1776698854328,59.45,75562.28,0.1,0.01068,1e-05,1.45097]
[1776698855829,59.45,75607.67,0.1,0.01111,1e-05,1.50215]
[1776698860867,59.45,75610.17,0.1,0.01113,1e-05,1.50501]
[1776698862884,59.45,75630.21,0.1,0.01133,1e-05,1.5281]
[1776698863886,59.45,75645.49,0.1,0.01147,1e-05,1.54589]
[1776698865900,59.45,75662.05,0.1,0.01164,1e-05,1.56536]
[1776698867122,59.45,75679.57,0.1,0.01181,1e-05,1.58617]
[1776698871601,59.45,75698.93,0.1,0.01201,1e-05,1.60942]
[1776698874995,59.45,75680.56,0.1,0.01182,1e-05,1.58735]
[1776698877208,59.45,75660.63,0.1,0.01162,1e-05,1.56368]
[1776698879027,59.45,75648.53,0.1,0.0115,1e-05,1.54945]
[1776698881038,59.45,75633.38,0.1,0.01136,1e-05,1.53178]
[1776698884061,59.45,75619.41,0.1,0.01122,1e-05,1.51562]
[1776698889100,59.45,75623.35,0.1,0.01126,1e-05,1.52016]
[1776698891115,59.45,75636.12,0.1,0.01138,1e-05,1.53496]
[1776698894140,59.45,75658.45,0.1,0.0116,1e-05,1.56111]
[1776698899177,59.45,75645.82,0.1,0.01148,1e-05,1.54628]
[1776698904211,59.45,75647.73,0.1,0.0115,1e-05,1.54851]
[1776698907439,59.45,75665.38,0.1,0.01167,1e-05,1.5693]
[1776698910292,59.45,75645.16,0.1,0.01147,1e-05,1.54551]
[1776698912308,59.45,75664.27,0.1,0.01165,1e-05,1.56598]
[1776698917526,59.45,75641.62,0.1,0.01142,1e-05,1.53938]
[1776698923390,59.45,75630.83,0.1,0.01132,1e-05,1.52684]
[1776698928424,59.45,75632.07,0.1,0.01133,1e-05,1.52828]
[1776698933463,59.45,75622.67,0.1,0.01124,1e-05,1.51741]
[1776698937670,59.45,75640.89,0.1,0.01142,1e-05,1.53853]
[1776698943537,59.45,75642.3,0.1,0.01143,1e-05,1.54018]
[1776698944543,59.45,75625.39,0.1,0.01126,1e-05,1.52055]
[1776698949581,59.45,75624.25,0.1,0.01125,1e-05,1.51924]
[1776698954615,59.45,75614.97,0.1,0.01116,1e-05,1.50856]
[1776698956630,59.45,75601.48,0.1,0.01104,1e-05,1.49314]
[1776698957638,59.45,75626.38,0.1,0.01127,1e-05,1.52169]
[1776698962673,59.45,75631.27,0.1,0.01132,1e-05,1.52735]
[1776698967706,59.45,75628.43,0.1,0.01129,1e-05,1.52406]
[1776698972744,59.45,75628.58,0.1,0.01128,1e-05,1.52227]
[1776698976772,59.45,75646.28,0.1,0.01145,1e-05,1.54283]
[1776698981810,59.45,75636.0,0.1,0.01135,1e-05,1.53086]
[1776698985292,59.45,75673.91,0.1,0.01173,1e-05,1.57539]
[1776698991830,59.45,75679.84,0.1,0.01179,1e-05,1.58244]
[1776698994908,59.45,75693.74,0.1,0.01193,1e-05,1.59908]
[1776698999565,59.45,75691.9,0.1,0.01191,1e-05,1.59687]
[1776698999609,59.45,75740.32,0.1,0.01241,1e-05,1.65585]
[1776699002043,59.45,75733.23,0.1,0.01233,1e-05,1.64711]
[1776699002476,59.45,75733.23,0.1,0.01233,1e-05,1.64711]
[1776699002519,59.45,75702.1,0.1,0.01201,1e-05,1.60915]
[1776699003126,59.45,75702.1,0.1,0.01201,1e-05,1.60915]
[1776699003155,59.45,75684.8,0.1,0.01184,1e-05,1.58836]
[1776699006017,59.45,75666.23,0.1,0.01165,1e-05,1.56628]
[1776699007024,59.45,75646.85,0.1,0.01146,1e-05,1.5435]
[1776699011249,59.45,75629.07,0.1,0.01129,1e-05,1.52283]
[1776699013081,59.45,75616.18,0.1,0.01116,1e-05,1.50799]
[1776699014087,59.45,75631.85,0.1,0.01131,1e-05,1.52605]
[1776699017798,59.45,75609.26,0.1,0.0111,1e-05,1.50006]
[1776699021343,59.45,75590.97,0.1,0.01092,1e-05,1.47929]
[1776699023154,59.45,75603.6,0.1,0.01104,1e-05,1.49361]
[1776699028194,59.45,75595.46,0.1,0.01096,1e-05,1.48436]
[1776699030209,59.45,75608.22,0.1,0.01109,1e-05,1.49888]
[1776699035243,59.45,75621.48,0.1,0.0112,1e-05,1.51211]
[1776699037258,59.45,75633.86,0.1,0.01132,1e-05,1.5264]
[1776699040278,59.45,75614.42,0.1,0.01113,1e-05,1.50401]
[1776699041492,59.45,75592.62,0.1,0.01092,1e-05,1.47922]
[1776699044306,59.45,75605.3,0.1,0.01104,1e-05,1.4936]
[1776699046324,59.45,75619.5,0.1,0.01118,1e-05,1.50984]
[1776699051565,59.45,75610.16,0.1,0.01109,1e-05,1.49914]
[1776699057399,59.45,75605.3,0.1,0.01104,1e-05,1.4936]
[1776699059414,59.45,75593.11,0.1,0.01093,1e-05,1.47977]
[1776699064450,59.45,75587.64,0.1,0.01088,1e-05,1.4736]
[1776699069484,59.45,75581.52,0.1,0.01082,1e-05,1.46672]
[1776699070927,59.45,75597.63,0.1,0.01097,1e-05,1.48489]
[1776699075534,59.45,75611.47,0.1,0.0111,1e-05,1.50064]
[1776699078555,59.45,75630.72,0.1,0.01129,1e-05,1.52277]
[1776699081793,59.45,75647.48,0.1,0.01145,1e-05,1.54225]
[1776699083591,59.45,75665.38,0.1,0.01163,1e-05,1.56327]
[1776699084598,59.45,75678.59,0.1,0.01176,1e-05,1.57893]
[1776699089633,59.45,75688.45,0.1,0.01186,1e-05,1.5907]
[1776699093665,59.45,75672.22,0.1,0.01168,1e-05,1.56935]
[1776699096717,59.45,75659.36,0.1,0.01155,1e-05,1.55417]
[1776699101964,59.45,75656.3,0.1,0.01152,1e-05,1.55058]
[1776699107785,59.45,75644.41,0.1,0.01141,1e-05,1.53668]
[1776699110801,59.45,75665.75,0.1,0.01162,1e-05,1.5617]
[1776699115837,59.45,75663.41,0.1,0.01159,1e-05,1.55894]
[1776699120874,59.45,75646.59,0.1,0.01143,1e-05,1.53922]
[1776699125906,59.45,75649.15,0.1,0.01145,1e-05,1.54221]
[1776699130945,59.45,75642.54,0.1,0.01139,1e-05,1.5345]
[1776699135982,59.45,75642.68,0.1,0.01139,1e-05,1.53466]
[1776699136985,59.45,75630.3,0.1,0.01127,1e-05,1.52031]
[1776699142024,59.45,75618.63,0.1,0.01116,1e-05,1.50688]
[1776699147059,59.45,75601.14,0.1,0.01099,1e-05,1.48693]
[1776699151088,59.45,75592.1,0.1,0.01089,1e-05,1.47476]
[1776699156122,59.45,75586.55,0.1,0.01084,1e-05,1.46852]
[1776699161156,59.45,75581.4,0.1,0.01079,1e-05,1.46274]
[1776699164389,59.45,75609.26,0.1,0.01105,1e-05,1.49421]
[1776699166196,59.45,75626.87,0.1,0.01122,1e-05,1.51439]
[1776699170235,59.45,75606.11,0.1,0.01102,1e-05,1.49063]
[1776699172426,59.45,75592.27,0.1,0.01089,1e-05,1.47496]
[1776699178289,59.45,75588.95,0.1,0.01086,1e-05,1.47122]
[1776699183324,59.45,75581.2,0.1,0.01079,1e-05,1.46252]
[1776699188360,59.45,75592.36,0.1,0.01089,1e-05,1.47506]
[1776699193395,59.45,75586.71,0.1,0.01084,1e-05,1.4687]
[1776699198533,59.45,75579.55,0.1,0.01077,1e-05,1.46067]
[1776699201458,59.45,75603.01,0.1,0.01099,1e-05,1.48711]
[1776699206488,59.45,75604.22,0.1,0.01101,1e-05,1.48848]
[1776699211524,59.45,75602.58,0.1,0.01098,1e-05,1.48468]
[1776699216564,59.45,75605.44,0.1,0.011,1e-05,1.48792]
[1776699218617,59.45,75593.04,0.1,0.01089,1e-05,1.47389]
[1776699224614,59.45,75587.51,0.1,0.01083,1e-05,1.46767]
[1776699227636,59.45,75603.44,0.1,0.01098,1e-05,1.48565]
[1776699232918,59.45,75602.32,0.1,0.01097,1e-05,1.48438]
[1776699238715,59.45,75613.62,0.1,0.01108,1e-05,1.49724]
[1776699241745,59.45,75597.41,0.1,0.01093,1e-05,1.47883]
[1776699246794,59.45,75607.15,0.1,0.01102,1e-05,1.48987]
[1776699248840,59.45,75593.67,0.1,0.01089,1e-05,1.4746]
[1776699249672,59.45,75593.67,0.1,0.01089,1e-05,1.4746]
[1776699249835,59.45,75575.07,0.1,0.01072,1e-05,1.45375]
[1776699251183,59.45,75575.07,0.1,0.01072,1e-05,1.45375]
[1776699250850,59.45,75546.83,0.1,0.01046,1e-05,1.42254]
[1776699251848,59.45,75551.31,0.1,0.0105,1e-05,1.42745]
[1776699257082,59.45,75548.76,0.1,0.01048,1e-05,1.42466]
[1776699257116,59.45,75531.16,0.1,0.01032,1e-05,1.40545]
[1776699260918,59.45,75545.18,0.1,0.01044,1e-05,1.42073]
[1776699263146,59.45,75557.6,0.1,0.01056,1e-05,1.43438]
[1776699268980,59.45,75545.69,0.1,0.01045,1e-05,1.42129]
[1776699270068,59.45,75575.26,0.1,0.01072,1e-05,1.45396]
[1776699273221,59.45,75590.94,0.1,0.01085,1e-05,1.4696]
[1776699279048,59.45,75596.83,0.1,0.01091,1e-05,1.47624]
[1776699284092,59.45,75597.06,0.1,0.01091,1e-05,1.4765]
[1776699289126,59.45,75589.51,0.1,0.01084,1e-05,1.46799]
[1776699294161,59.45,75580.91,0.1,0.01076,1e-05,1.45835]
[1776699299197,59.45,75571.76,0.1,0.01067,1e-05,1.44815]
[1776699304239,59.45,75579.37,0.1,0.01074,1e-05,1.45663]
[1776699309279,59.45,75573.18,0.1,0.01069,1e-05,1.44973]
[1776699311302,59.45,75598.76,0.1,0.01093,1e-05,1.47842]
[1776699313507,59.45,75611.42,0.1,0.01105,1e-05,1.49278]
[1776699319354,59.45,75600.45,0.1,0.01094,1e-05,1.48033]
[1776699324389,59.45,75594.15,0.1,0.01088,1e-05,1.47321]
[1776699326400,59.45,75572.14,0.1,0.01068,1e-05,1.44858]
[1776699331440,59.45,75562.12,0.1,0.01057,1e-05,1.43557]
[1776699332446,59.45,75574.47,0.1,0.01069,1e-05,1.44926]
[1776699337484,59.45,75569.53,0.1,0.01064,1e-05,1.44377]
[1776699339498,59.45,75583.81,0.1,0.01077,1e-05,1.45968]
[1776699341512,59.45,75604.91,0.1,0.01097,1e-05,1.48344]
[1776699343783,59.45,75618.46,0.1,0.0111,1e-05,1.49886]
[1776699349568,59.45,75627.25,0.1,0.01118,1e-05,1.50893]
[1776699352590,59.45,75640.0,0.1,0.01131,1e-05,1.52363]
[1776699355615,59.45,75652.53,0.1,0.01143,1e-05,1.53819]
[1776699360649,59.45,75654.99,0.1,0.01145,1e-05,1.54106]
[1776699365683,59.45,75658.56,0.1,0.01149,1e-05,1.54524]
[1776699366688,59.45,75643.4,0.1,0.01134,1e-05,1.52757]
[1776699369708,59.45,75629.82,0.1,0.01121,1e-05,1.51188]
[1776699371725,59.45,75617.31,0.1,0.01109,1e-05,1.49754]
[1776699372763,59.45,75597.07,0.1,0.0109,1e-05,1.47457]
[1776699377772,59.45,75602.93,0.1,0.01095,1e-05,1.48119]
[1776699382805,59.45,75604.63,0.1,0.01097,1e-05,1.48312]
[1776699384081,59.45,75587.34,0.1,0.01081,1e-05,1.46363]
[1776699386835,59.45,75567.56,0.1,0.01062,1e-05,1.44159]
[1776699391876,59.45,75569.15,0.1,0.01062,1e-05,1.44145]
[1776699392877,59.45,75554.31,0.1,0.01049,1e-05,1.42508]
[1776699397918,59.45,75557.69,0.1,0.01052,1e-05,1.4288]
[1776699402953,59.45,75561.79,0.1,0.01056,1e-05,1.43331]
[1776699407988,59.45,75564.06,0.1,0.01058,1e-05,1.43582]
[1776699413033,59.45,75553.33,0.1,0.01048,1e-05,1.42401]
[1776699418070,59.45,75551.47,0.1,0.01046,1e-05,1.42197]
[1776699423103,59.45,75559.96,0.1,0.01054,1e-05,1.4313]
[1776699428138,59.45,75549.47,0.1,0.01044,1e-05,1.41978]
[1776699433173,59.45,75561.01,0.1,0.01055,1e-05,1.43245]
[1776699434181,59.45,75574.96,0.1,0.01068,1e-05,1.44789]
[1776699439217,59.45,75583.58,0.1,0.01076,1e-05,1.4575]
[1776699443244,59.45,75598.06,0.1,0.01089,1e-05,1.47376]
[1776699448279,59.45,75596.51,0.1,0.01088,1e-05,1.47201]
[1776699453314,59.45,75589.8,0.1,0.0108,1e-05,1.46254]
[1776699455328,59.45,75612.27,0.1,0.01101,1e-05,1.4879]
[1776699460363,59.45,75601.48,0.1,0.01091,1e-05,1.47568]
[1776699463385,59.45,75586.44,0.1,0.01077,1e-05,1.45878]
[1776699468423,59.45,75587.49,0.1,0.01078,1e-05,1.45996]
[1776699472454,59.45,75599.53,0.1,0.01089,1e-05,1.47348]
[1776699476480,59.45,75585.96,0.1,0.01076,1e-05,1.45824]
[1776699481490,59.45,75592.96,0.1,0.01083,1e-05,1.46609]
[1776699482519,59.45,75611.38,0.1,0.011,1e-05,1.48689]
[1776699488045,59.45,75622.68,0.1,0.01111,1e-05,1.49977]
[1776699493609,59.45,75631.4,0.1,0.0112,1e-05,1.50977]
[1776699494915,59.45,75645.08,0.1,0.01133,1e-05,1.52556]
[1776699499656,59.45,75624.2,0.1,0.01113,1e-05,1.50151]
[1776699504987,59.45,75633.74,0.1,0.01122,1e-05,1.51246]
[1776699508720,59.45,75652.9,0.1,0.0114,1e-05,1.53465]
[1776699511740,59.45,75642.58,0.1,0.01129,1e-05,1.52069]
[1776699515061,59.45,75666.94,0.1,0.01153,1e-05,1.54907]
[1776699517782,59.45,75654.19,0.1,0.0114,1e-05,1.53416]
[1776699522817,59.45,75642.46,0.1,0.01129,1e-05,1.52055]
[1776699527852,59.45,75643.45,0.1,0.0113,1e-05,1.52169]
[1776699532887,59.45,75648.54,0.1,0.01135,1e-05,1.52759]
[1776699537921,59.45,75643.72,0.1,0.0113,1e-05,1.52201]
[1776699542957,59.45,75631.49,0.1,0.01118,1e-05,1.50791]
[1776699545368,59.45,75618.02,0.1,0.01105,1e-05,1.4925]
[1776699547993,59.45,75603.48,0.1,0.01092,1e-05,1.476]
[1776699553028,59.45,75599.03,0.1,0.01087,1e-05,1.47099]
[1776699558063,59.45,75596.11,0.1,0.01085,1e-05,1.4677]
[1776699563098,59.45,75587.76,0.1,0.01077,1e-05,1.45834]
[1776699568135,59.45,75597.36,0.1,0.01086,1e-05,1.46911]
[1776699571155,59.45,75588.63,0.1,0.01076,1e-05,1.45739]
[1776699573169,59.45,75575.17,0.1,0.01064,1e-05,1.4424]
[1776699578204,59.45,75572.19,0.1,0.01061,1e-05,1.4391]
[1776699583239,59.45,75569.98,0.1,0.01059,1e-05,1.43666]
[1776699585577,59.45,75586.88,0.1,0.01075,1e-05,1.45543]
[1776699591300,59.45,75582.3,0.1,0.0107,1e-05,1.45033]
[1776699596336,59.45,75583.95,0.1,0.01072,1e-05,1.45216]
[1776699601378,59.45,75591.71,0.1,0.01079,1e-05,1.46084]
[1776699603397,59.45,75604.91,0.1,0.01091,1e-05,1.47568]
[1776699604407,59.45,75621.92,0.1,0.01108,1e-05,1.49499]
[1776699609439,59.45,75628.0,0.1,0.01113,1e-05,1.50194]
[1776699614475,59.45,75635.88,0.1,0.01121,1e-05,1.51099]
[1776699617498,59.45,75652.53,0.1,0.01137,1e-05,1.53024]
[1776699622533,59.45,75655.09,0.1,0.0114,1e-05,1.53322]
[1776699626561,59.45,75667.46,0.1,0.01152,1e-05,1.54768]
[1776699631601,59.45,75668.96,0.1,0.01152,1e-05,1.54743]
[1776699636633,59.45,75670.3,0.1,0.01153,1e-05,1.54901]
[1776699641667,59.45,75671.43,0.1,0.01154,1e-05,1.55033]
[1776699644690,59.45,75659.27,0.1,0.01142,1e-05,1.5361]
[1776699649725,59.45,75670.6,0.1,0.01154,1e-05,1.54936]
[1776699652758,59.45,75683.91,0.1,0.01167,1e-05,1.56505]
[1776699653764,59.45,75705.13,0.1,0.01188,1e-05,1.59032]
[1776699658809,59.45,75704.18,0.1,0.01187,1e-05,1.58919]
[1776699662830,59.45,75691.34,0.1,0.01174,1e-05,1.57386]
[1776699667865,59.45,75691.61,0.1,0.01174,1e-05,1.57418]
[1776699669884,59.45,75703.77,0.1,0.01187,1e-05,1.5887]
[1776699674976,59.45,75713.27,0.1,0.01196,1e-05,1.60011]
[1776699679962,59.45,75699.69,0.1,0.01183,1e-05,1.58381]
[1776699684998,59.45,75700.37,0.1,0.01183,1e-05,1.58463]
[1776699691041,59.45,75690.45,0.1,0.01172,1e-05,1.57078]
[1776699695656,59.45,75675.9,0.1,0.01157,1e-05,1.55358]
[1776699700104,59.45,75699.62,0.1,0.01181,1e-05,1.5817]
[1776699705139,59.45,75708.47,0.1,0.0119,1e-05,1.59229]
[1776699710576,59.45,75705.48,0.1,0.01187,1e-05,1.58871]
[1776699710605,59.45,75684.08,0.1,0.01165,1e-05,1.56323]
[1776699716511,59.45,75679.49,0.1,0.01161,1e-05,1.55781]
[1776699722268,59.45,75673.75,0.1,0.01155,1e-05,1.55105]
[1776699724274,59.45,75650.37,0.1,0.01132,1e-05,1.52377]
[1776699729308,59.45,75639.23,0.1,0.01121,1e-05,1.5109]
[1776699734345,59.45,75630.38,0.1,0.01113,1e-05,1.50074]
[1776699739378,59.45,75631.95,0.1,0.01114,1e-05,1.50254]
[1776699744417,59.45,75625.3,0.1,0.01108,1e-05,1.49494]
[1776699749451,59.45,75610.88,0.1,0.01094,1e-05,1.47855]
[1776699754489,59.45,75627.51,0.1,0.01109,1e-05,1.4955]
[1776699759524,59.45,75628.98,0.1,0.0111,1e-05,1.49718]
[1776699764564,59.45,75628.86,0.1,0.0111,1e-05,1.49705]
[1776699766863,59.45,75646.51,0.1,0.01127,1e-05,1.51732]
[1776699769598,59.45,75632.08,0.1,0.01113,1e-05,1.50073]
[1776699774633,59.45,75634.86,0.1,0.01116,1e-05,1.50392]
[1776699778666,59.45,75658.74,0.1,0.01139,1e-05,1.5315]
[1776699783848,59.45,75655.48,0.1,0.01136,1e-05,1.52771]
[1776699789749,59.45,75640.94,0.1,0.01122,1e-05,1.5109]
[1776699792890,59.45,75625.82,0.1,0.01107,1e-05,1.49358]
[1776699798817,59.45,75628.67,0.1,0.0111,1e-05,1.49683]
[1776699803854,59.45,75622.62,0.1,0.01104,1e-05,1.48993]
[1776699807882,59.45,75642.05,0.1,0.01123,1e-05,1.51218]
[1776699809897,59.45,75654.2,0.1,0.01135,1e-05,1.52623]
[1776699811911,59.45,75644.82,0.1,0.01124,1e-05,1.5134]
[1776699816945,59.45,75648.13,0.1,0.01127,1e-05,1.51722]
[1776699821980,59.45,75649.21,0.1,0.01128,1e-05,1.51847]
[1776699827017,59.45,75655.67,0.1,0.01135,1e-05,1.52595]
[1776699832051,59.45,75644.08,0.1,0.01123,1e-05,1.51255]
[1776699837085,59.45,75654.0,0.1,0.01133,1e-05,1.52401]
[1776699842122,59.45,75650.25,0.1,0.01129,1e-05,1.51967]
[1776699845157,59.45,75635.5,0.1,0.01115,1e-05,1.50269]
[1776699847458,59.45,75619.09,0.1,0.01099,1e-05,1.48397]
[1776699853213,59.45,75625.09,0.1,0.01105,1e-05,1.49079]
[1776699858248,59.45,75616.52,0.1,0.01097,1e-05,1.48105]
[1776699861268,59.45,75601.43,0.1,0.01083,1e-05,1.46403]
[1776699866310,59.45,75602.24,0.1,0.01083,1e-05,1.46494]
[1776699870342,59.45,75589.79,0.1,0.01072,1e-05,1.45101]
[1776699873359,59.45,75581.5,0.1,0.01063,1e-05,1.43988]
[1776699878394,59.45,75580.52,0.1,0.01062,1e-05,1.4388]
[1776699883429,59.45,75578.5,0.1,0.0106,1e-05,1.43656]
[1776699888464,59.45,75578.66,0.1,0.0106,1e-05,1.43674]
[1776699893500,59.45,75578.26,0.1,0.0106,1e-05,1.4363]
[1776699898535,59.45,75578.6,0.1,0.0106,1e-05,1.43667]
[1776699903571,59.45,75583.75,0.1,0.01065,1e-05,1.44238]
[1776699905604,59.45,75565.99,0.1,0.01049,1e-05,1.42278]
[1776699910659,59.45,75572.72,0.1,0.01055,1e-05,1.43018]
[1776699915675,59.45,75579.4,0.1,0.01061,1e-05,1.43756]
[1776699920710,59.45,75580.29,0.1,0.01062,1e-05,1.43854]
[1776699924742,59.45,75595.69,0.1,0.01076,1e-05,1.45568]
[1776699926754,59.45,75581.36,0.1,0.01063,1e-05,1.43973]
[1776699928032,59.45,75595.56,0.1,0.01076,1e-05,1.45553]
[1776699931790,59.45,75578.2,0.1,0.01058,1e-05,1.43433]
[1776699936825,59.45,75580.76,0.1,0.01061,1e-05,1.43716]
[1776699941859,59.45,75571.49,0.1,0.01052,1e-05,1.42693]
[1776699946895,59.45,75574.45,0.1,0.01055,1e-05,1.43019]
[1776699949918,59.45,75591.68,0.1,0.01071,1e-05,1.44928]
[1776699951932,59.45,75604.02,0.1,0.01082,1e-05,1.46308]
[1776699956967,59.45,75605.52,0.1,0.01084,1e-05,1.46477]
[1776699960996,59.45,75593.47,0.1,0.01072,1e-05,1.45128]
[1776699966031,59.45,75576.94,0.1,0.01057,1e-05,1.43294]
[1776699971066,59.45,75563.2,0.1,0.01045,1e-05,1.41783]
[1776699974088,59.45,75577.14,0.1,0.01057,1e-05,1.43316]
[1776699979123,59.45,75569.7,0.1,0.01051,1e-05,1.42496]
[1776699980143,59.45,75581.98,0.1,0.01062,1e-05,1.43851]
[1776699982150,59.45,75601.35,0.1,0.0108,1e-05,1.46009]
[1776699987185,59.45,75593.95,0.1,0.01073,1e-05,1.45181]
[1776699992217,59.45,75585.99,0.1,0.01064,1e-05,1.44104]
[1776699997253,59.45,75591.86,0.1,0.0107,1e-05,1.44757]
[1776699999266,59.45,75609.25,0.1,0.01086,1e-05,1.46703]
[1776700001282,59.45,75623.52,0.1,0.01099,1e-05,1.48315]
[1776700006316,59.45,75626.06,0.1,0.01102,1e-05,1.48604]
[1776700011351,59.45,75625.29,0.1,0.01101,1e-05,1.48516]
[1776700016385,59.45,75625.14,0.1,0.01101,1e-05,1.48499]
[1776700018674,59.45,75612.25,0.1,0.01089,1e-05,1.47041]
[1776700023434,59.45,75625.52,0.1,0.01101,1e-05,1.48542]
[1776700028744,59.45,75624.17,0.1,0.011,1e-05,1.48389]
[1776700034515,59.45,75647.05,0.1,0.01122,1e-05,1.51005]
[1776700039556,59.45,75653.82,0.1,0.01128,1e-05,1.51786]
[1776700042577,59.45,75677.36,0.1,0.01152,1e-05,1.54527]
[1776700047612,59.45,75683.1,0.1,0.01157,1e-05,1.55201]
[1776700052648,59.45,75682.42,0.1,0.01155,1e-05,1.5492]
[1776700057683,59.45,75680.48,0.1,0.01153,1e-05,1.54693]
[1776700062718,59.45,75678.08,0.1,0.01151,1e-05,1.54411]
[1776700067753,59.45,75674.62,0.1,0.01147,1e-05,1.54006]
[1776700072789,59.45,75665.27,0.1,0.01138,1e-05,1.52915]
[1776700077830,59.45,75662.86,0.1,0.01136,1e-05,1.52635]
[1776700082866,59.45,75661.77,0.1,0.01135,1e-05,1.52509]
[1776700087901,59.45,75646.27,0.1,0.0112,1e-05,1.50718]
[1776700092938,59.45,75654.86,0.1,0.01128,1e-05,1.51708]
[1776700097974,59.45,75654.11,0.1,0.01127,1e-05,1.51622]
[1776700100320,59.45,75671.61,0.1,0.01144,1e-05,1.53654]
[1776700103013,59.45,75683.67,0.1,0.01156,1e-05,1.55067]
[1776700109335,59.45,75680.84,0.1,0.01154,1e-05,1.54735]
[1776700114490,59.45,75681.71,0.1,0.01153,1e-05,1.54636]
[1776700120149,59.45,75691.15,0.1,0.01162,1e-05,1.55748]
[1776700125185,59.45,75688.1,0.1,0.01159,1e-05,1.55388]
[1776700130220,59.45,75689.0,0.1,0.0116,1e-05,1.55494]
[1776700135266,59.45,75682.97,0.1,0.01154,1e-05,1.54784]
[1776700136267,59.45,75669.01,0.1,0.0114,1e-05,1.53152]
[1776700141309,59.45,75673.77,0.1,0.01145,1e-05,1.53707]
[1776700146344,59.45,75663.74,0.1,0.01135,1e-05,1.52539]
[1776700151377,59.45,75657.71,0.1,0.01129,1e-05,1.5184]
[1776700155405,59.45,75640.42,0.1,0.01113,1e-05,1.4985]
[1776700157418,59.45,75624.48,0.1,0.01097,1e-05,1.48035]
[1776700160448,59.45,75611.58,0.1,0.01085,1e-05,1.46578]
[1776700165476,59.45,75601.45,0.1,0.01076,1e-05,1.45442]
[1776700170512,59.45,75599.39,0.1,0.01074,1e-05,1.45212]
[1776700175547,59.45,75593.86,0.1,0.01067,1e-05,1.44405]
[1776700179849,59.45,75574.99,0.1,0.0105,1e-05,1.42319]
[1776700181590,59.45,75559.26,0.1,0.01036,1e-05,1.406]
[1776700186624,59.45,75567.01,0.1,0.01043,1e-05,1.41445]
[1776700191673,59.45,75560.62,0.1,0.01037,1e-05,1.40748]
[1776700196711,59.45,75566.84,0.1,0.01043,1e-05,1.41426]
[1776700201743,59.45,75560.15,0.1,0.01036,1e-05,1.40697]
[1776700206778,59.45,75584.12,0.1,0.01058,1e-05,1.43325]
[1776700211815,59.45,75589.48,0.1,0.01063,1e-05,1.43918]
[1776700216861,59.45,75584.43,0.1,0.01059,1e-05,1.4336]
[1776700218920,59.45,75570.16,0.1,0.01046,1e-05,1.4179]
[1776700224913,59.45,75580.3,0.1,0.01055,1e-05,1.42904]
[1776700230224,59.45,75585.09,0.1,0.01059,1e-05,1.43432]
[1776700236005,59.45,75577.71,0.1,0.01051,1e-05,1.42429]
[1776700240295,59.45,75591.27,0.1,0.01064,1e-05,1.43926]
[1776700245068,59.45,75608.49,0.1,0.0108,1e-05,1.45845]
[1776700248091,59.45,75593.33,0.1,0.01065,1e-05,1.44154]
[1776700253125,59.45,75586.5,0.1,0.01059,1e-05,1.43398]
[1776700258162,59.45,75587.26,0.1,0.0106,1e-05,1.43482]
[1776700263198,59.45,75589.68,0.1,0.01062,1e-05,1.4375]
[1776700267243,59.45,75606.74,0.1,0.01078,1e-05,1.45649]
[1776700272270,59.45,75593.36,0.1,0.01066,1e-05,1.44158]
[1776700276302,59.45,75580.93,0.1,0.01054,1e-05,1.42783]
[1776700281335,59.45,75576.41,0.1,0.0105,1e-05,1.42286]
[1776700286385,59.45,75582.61,0.1,0.01056,1e-05,1.42968]
[1776700291405,59.45,75587.97,0.1,0.01059,1e-05,1.4337]
[1776700296442,59.45,75586.82,0.1,0.01058,1e-05,1.43243]
[1776700300732,59.45,75572.26,0.1,0.01045,1e-05,1.41641]
[1776700306535,59.45,75569.19,0.1,0.01042,1e-05,1.41306]
[1776700309560,59.45,75555.97,0.1,0.0103,1e-05,1.39867]
[1776700314593,59.45,75564.11,0.1,0.01037,1e-05,1.40752]
[1776700319628,59.45,75576.05,0.1,0.01048,1e-05,1.42057]
[1776700322649,59.45,75588.3,0.1,0.01059,1e-05,1.43406]
[1776700327684,59.45,75589.24,0.1,0.0106,1e-05,1.4351]
[1776700332719,59.45,75581.4,0.1,0.01053,1e-05,1.42645]
[1776700337767,59.45,75586.26,0.1,0.01058,1e-05,1.43181]
[1776700339774,59.45,75601.35,0.1,0.01072,1e-05,1.44855]
[1776700344809,59.45,75599.87,0.1,0.0107,1e-05,1.4469]
[1776700349844,59.45,75589.94,0.1,0.01061,1e-05,1.43588]
[1776700354880,59.45,75594.12,0.1,0.01063,1e-05,1.43859]
[1776700359917,59.45,75599.25,0.1,0.01068,1e-05,1.44429]
[1776700363944,59.45,75584.02,0.1,0.01054,1e-05,1.42743]
[1776700368979,59.45,75590.1,0.1,0.0106,1e-05,1.43414]
[1776700374827,59.45,75593.0,0.1,0.01062,1e-05,1.43735]
[1776700379056,59.45,75605.46,0.1,0.01074,1e-05,1.45121]
[1776700384098,59.45,75607.71,0.1,0.01076,1e-05,1.45372]
[1776700386105,59.45,75588.53,0.1,0.01058,1e-05,1.43241]
[1776700391387,59.45,75590.87,0.1,0.0106,1e-05,1.435]
[1776700397191,59.45,75602.28,0.1,0.01071,1e-05,1.44766]
[1776700402226,59.45,75604.24,0.1,0.01073,1e-05,1.44985]
[1776700403236,59.45,75589.67,0.1,0.01059,1e-05,1.43367]
[1776700408266,59.45,75586.7,0.1,0.01057,1e-05,1.43039]
[1776700413303,59.45,75580.77,0.1,0.0105,1e-05,1.42196]
[1776700418338,59.45,75579.54,0.1,0.01049,1e-05,1.42061]
[1776700423376,59.45,75574.81,0.1,0.01044,1e-05,1.41542]
[1776700428412,59.45,75574.11,0.1,0.01044,1e-05,1.41466]
[1776700433446,59.45,75573.78,0.1,0.01043,1e-05,1.4143]
[1776700438481,59.45,75572.46,0.1,0.01042,1e-05,1.41285]
[1776700443515,59.45,75570.42,0.1,0.0104,1e-05,1.41063]
[1776700448550,59.45,75575.8,0.1,0.01045,1e-05,1.41651]
[1776700453594,59.45,75581.95,0.1,0.01051,1e-05,1.42326]
[1776700454601,59.45,75597.57,0.1,0.01065,1e-05,1.44051]
[1776700459636,59.45,75608.78,0.1,0.01076,1e-05,1.45299]
[1776700464672,59.45,75607.21,0.1,0.01074,1e-05,1.45124]
[1776700469708,59.45,75609.54,0.1,0.01076,1e-05,1.45384]
[1776700474742,59.45,75621.17,0.1,0.01086,1e-05,1.46496]
[1776700479779,59.45,75628.91,0.1,0.01093,1e-05,1.47369]
[1776700484815,59.45,75620.97,0.1,0.01086,1e-05,1.46473]
[1776700488845,59.45,75602.41,0.1,0.01068,1e-05,1.44397]
[1776700493885,59.45,75595.24,0.1,0.01062,1e-05,1.43601]
[1776700498519,59.45,75590.53,0.1,0.01057,1e-05,1.43081]
[1776700504061,59.45,75596.95,0.1,0.01063,1e-05,1.43791]
[1776700509996,59.45,75601.62,0.1,0.01068,1e-05,1.44309]
[1776700515032,59.45,75609.97,0.1,0.01075,1e-05,1.4524]
[1776700520069,59.45,75613.86,0.1,0.01079,1e-05,1.45675]
[1776700525107,59.45,75611.26,0.1,0.01077,1e-05,1.45384]
[1776700530137,59.45,75605.75,0.1,0.01072,1e-05,1.44769]
[1776700535172,59.45,75612.07,0.1,0.01076,1e-05,1.45282]
[1776700540209,59.45,75617.62,0.1,0.01081,1e-05,1.45903]
[1776700545243,59.45,75629.24,0.1,0.01092,1e-05,1.47211]
[1776700550278,59.45,75645.61,0.1,0.01108,1e-05,1.4907]
[1776700555317,59.45,75644.61,0.1,0.01107,1e-05,1.48956]
[1776700560348,59.45,75640.41,0.1,0.01103,1e-05,1.48478]
[1776700565384,59.45,75646.95,0.1,0.01109,1e-05,1.49223]
[1776700567404,59.45,75662.71,0.1,0.01124,1e-05,1.51031]
[1776700572673,59.45,75647.71,0.1,0.0111,1e-05,1.4931]
[1776700578482,59.45,75644.0,0.1,0.01106,1e-05,1.48886]
[1776700583522,59.45,75645.85,0.1,0.01108,1e-05,1.49097]
[1776700587550,59.45,75658.84,0.1,0.01121,1e-05,1.50586]
[1776700588544,59.45,75658.84,0.1,0.01121,1e-05,1.50586]
[1776700594164,59.45,75651.17,0.1,0.01112,1e-05,1.49509]
[1776700599634,59.45,75647.07,0.1,0.01108,1e-05,1.4904]
[1776700604670,59.45,75655.37,0.1,0.01116,1e-05,1.4999]
[1776700609704,59.45,75650.72,0.1,0.01111,1e-05,1.49457]
[1776700614741,59.45,75645.89,0.1,0.01107,1e-05,1.48906]
[1776700618779,59.45,75612.48,0.1,0.01075,1e-05,1.45135]
[1776700623040,59.45,75630.36,0.1,0.01092,1e-05,1.47143]
[1776700625833,59.45,75643.46,0.1,0.01104,1e-05,1.48629]
[1776700630867,59.45,75637.42,0.1,0.01099,1e-05,1.47943]
[1776700635905,59.45,75633.74,0.1,0.01095,1e-05,1.47526]
[1776700640941,59.43,75635.19,0.1,0.01095,1e-05,1.47466]
[1776700645976,59.41,75637.06,0.1,0.01094,1e-05,1.47376]
[1776700648604,59.41,75639.04,0.1,0.01096,1e-05,1.47601]
[1776700654032,59.41,75638.89,0.1,0.01094,1e-05,1.47389]
[1776700654526,59.41,75638.89,0.1,0.01094,1e-05,1.47389]
[1776700660074,59.41,75638.94,0.1,0.01094,1e-05,1.47394]
[1776700665109,59.41,75635.53,0.1,0.01091,1e-05,1.47009]
[1776700670144,59.41,75635.54,0.1,0.01091,1e-05,1.4701]
[1776700675180,59.41,75639.73,0.1,0.01095,1e-05,1.47484]
[1776700680218,59.41,75635.17,0.1,0.01091,1e-05,1.46968]
[1776700683465,59.41,75651.67,0.1,0.01106,1e-05,1.48841]
[1776700689290,59.41,75653.95,0.1,0.01108,1e-05,1.49101]
[1776700694325,59.41,75660.04,0.1,0.01114,1e-05,1.49798]
[1776700699359,59.41,75660.3,0.1,0.01115,1e-05,1.49828]
[1776700704396,59.41,75662.6,0.1,0.01117,1e-05,1.50092]
[1776700709433,59.41,75648.96,0.1,0.01104,1e-05,1.48532]
[1776700713681,59.41,75639.34,0.1,0.01093,1e-05,1.47245]
[1776700716484,59.41,75657.74,0.1,0.01111,1e-05,1.49338]
[1776700721519,59.41,75660.28,0.1,0.01113,1e-05,1.49629]
[1776700726558,59.41,75668.7,0.1,0.01121,1e-05,1.50596]
[1776700731589,59.41,75676.42,0.1,0.01129,1e-05,1.51487]
[1776700736624,59.41,75690.39,0.1,0.01142,1e-05,1.5311]
[1776700741659,59.41,75692.36,0.1,0.01144,1e-05,1.5334]
[1776700746694,59.41,75693.67,0.1,0.01146,1e-05,1.53493]
[1776700751729,59.41,75694.45,0.1,0.01146,1e-05,1.53584]
[1776700755759,59.41,75709.77,0.1,0.01162,1e-05,1.55385]
[1776700760810,59.41,75701.46,0.1,0.01153,1e-05,1.54406]
[1776700764048,59.41,75716.21,0.1,0.01168,1e-05,1.56147]
[1776700769869,59.41,75721.83,0.1,0.01174,1e-05,1.56814]
[1776700774128,59.41,75709.72,0.1,0.0116,1e-05,1.55177]
[1776700779950,59.41,75705.57,0.1,0.01156,1e-05,1.54688]
[1776700784982,59.41,75704.41,0.1,0.01155,1e-05,1.54552]
[1776700790017,59.41,75715.06,0.1,0.01165,1e-05,1.55808]
[1776700796060,59.41,75724.98,0.1,0.01175,1e-05,1.56985]
[1776700798075,59.41,75709.97,0.1,0.0116,1e-05,1.55207]
[1776700803108,59.41,75719.51,0.1,0.0117,1e-05,1.56335]
[1776700804346,59.41,75707.24,0.1,0.01158,1e-05,1.54885]
[1776700810160,59.41,75689.43,0.1,0.0114,1e-05,1.52798]
[1776700814189,59.4,75673.32,0.1,0.01124,1e-05,1.5085]
[1776700819231,59.37,75666.09,0.1,0.01113,1e-05,1.49616]
[1776700825269,59.34,75660.48,0.1,0.01104,1e-05,1.48499]
[1776700829296,59.31,75647.71,0.1,0.01089,1e-05,1.46739]
[1776700834333,59.28,75646.3,0.1,0.01083,1e-05,1.46015]
[1776700839384,59.26,75656.3,0.1,0.01089,1e-05,1.46776]
[1776700840392,59.25,75673.32,0.1,0.01105,1e-05,1.48636]
[1776700846433,59.22,75667.07,0.1,0.01095,1e-05,1.4746]
[1776700850476,59.2,75647.9,0.1,0.01076,1e-05,1.45145]
[1776700851479,59.2,75635.55,0.1,0.01064,1e-05,1.43765]
[1776700853500,59.2,75618.18,0.1,0.01047,1e-05,1.41769]
[1776700854712,59.18,75605.34,0.1,0.01033,1e-05,1.40098]
[1776700860541,59.15,75607.41,0.1,0.01032,1e-05,1.39954]
[1776700865593,59.14,75597.52,0.1,0.01022,1e-05,1.38695]
[1776700866584,59.13,75584.7,0.1,0.0101,1e-05,1.37251]
[1776700871635,59.1,75581.88,0.1,0.01004,1e-05,1.3656]
[1776700873646,59.09,75598.19,0.1,0.01018,1e-05,1.38202]
[1776700877675,59.07,75578.6,0.1,0.00998,1e-05,1.35878]
[1776700882711,59.05,75578.91,0.1,0.00996,1e-05,1.35652]
[1776700884791,59.05,75578.69,0.1,0.00996,1e-05,1.35577]
[1776700884924,59.05,75578.69,0.1,0.00996,1e-05,1.35577]
[1776700887125,59.04,75580.51,0.1,0.00996,1e-05,1.35667]
[1776700892781,58.91,75576.9,0.1,0.00978,1e-05,1.33445]
[1776700894809,58.91,75579.18,0.1,0.0098,1e-05,1.33638]
[1776700899830,58.88,75575.1,0.1,0.00974,1e-05,1.32922]
[1776700905081,58.86,75578.49,0.1,0.00975,1e-05,1.33042]
[1776700908897,58.85,75590.81,0.1,0.00984,1e-05,1.34148]
[1776700909900,58.84,75607.4,0.1,0.00998,1e-05,1.35862]
[1776700915155,58.82,75625.81,0.1,0.01012,1e-05,1.37569]
[1776700920979,58.8,75635.25,0.1,0.01018,1e-05,1.38251]
[1776700924002,58.78,75657.5,0.1,0.01036,1e-05,1.40509]
[1776700929036,58.76,75661.65,0.1,0.01038,1e-05,1.40656]
[1776700934072,58.74,75662.93,0.1,0.01036,1e-05,1.40487]
[1776700939110,58.71,75655.28,0.1,0.01027,1e-05,1.39346]
[1776700944148,58.69,75653.36,0.1,0.01022,1e-05,1.38847]
[1776700947181,58.68,75636.95,0.1,0.01006,1e-05,1.36899]
[1776700952203,58.66,75631.85,0.1,0.00998,1e-05,1.35901]
[1776700957238,58.64,75636.78,0.1,0.01,1e-05,1.36171]
[1776700962274,58.62,75630.73,0.1,0.00993,1e-05,1.35259]
[1776700967311,58.6,75628.31,0.1,0.00988,1e-05,1.34749]
[1776700972343,58.58,75628.37,0.1,0.00986,1e-05,1.34504]
[1776700976373,58.56,75647.77,0.1,0.01002,1e-05,1.36384]
[1776700981408,58.54,75652.35,0.1,0.01004,1e-05,1.36663]
[1776700984430,58.54,75639.4,0.1,0.00993,1e-05,1.3527]
[1776700989465,58.54,75636.71,0.1,0.0099,1e-05,1.34982]
[1776700994499,58.54,75639.44,0.1,0.00993,1e-05,1.35274]
[1776700998528,58.54,75621.29,0.1,0.00977,1e-05,1.33341]
[1776701003563,58.54,75611.62,0.1,0.00968,1e-05,1.3232]
[1776701005172,58.54,75611.9,0.1,0.00969,1e-05,1.32349]
[1776701005577,58.54,75612.95,0.1,0.00969,1e-05,1.3246]
[1776701010612,58.54,75616.54,0.1,0.00973,1e-05,1.32839]
[1776701015877,58.54,75607.09,0.1,0.00963,1e-05,1.31663]
[1776701019681,58.54,75594.71,0.1,0.00953,1e-05,1.3037]
[1776701024718,58.54,75588.29,0.1,0.00947,1e-05,1.29704]
[1776701029753,58.54,75599.4,0.1,0.00957,1e-05,1.30859]
[1776701034785,58.54,75603.37,0.1,0.0096,1e-05,1.31274]
[1776701039819,58.54,75599.76,0.1,0.00957,1e-05,1.30896]
[1776701043852,58.54,75614.4,0.1,0.00969,1e-05,1.32431]
[1776701048886,58.54,75599.69,0.1,0.00957,1e-05,1.30889]
[1776701053921,58.54,75601.83,0.1,0.00959,1e-05,1.31113]
[1776701058957,58.54,75607.46,0.1,0.00963,1e-05,1.31702]
[1776701063992,58.54,75613.41,0.1,0.00969,1e-05,1.32327]
[1776701069035,58.54,75620.02,0.1,0.00974,1e-05,1.33025]
[1776701074069,58.54,75619.06,0.1,0.00972,1e-05,1.32741]
[1776701079108,58.54,75617.86,0.1,0.00971,1e-05,1.32615]
[1776701083132,58.54,75601.13,0.1,0.00957,1e-05,1.3086]
[1776701084141,58.54,75588.71,0.1,0.00946,1e-05,1.29569]
[1776701089216,58.54,75592.21,0.1,0.00949,1e-05,1.29932]
[1776701090198,58.54,75573.3,0.1,0.00933,1e-05,1.27982]
[1776701091238,58.54,75530.03,0.1,0.00897,1e-05,1.23608]
[1776701096454,58.54,75543.41,0.1,0.00908,1e-05,1.24948]
[1776701102285,58.54,75542.36,0.1,0.00907,1e-05,1.24842]
[1776701107320,58.54,75536.33,0.1,0.00902,1e-05,1.24238]
[1776701112354,58.54,75529.32,0.1,0.00897,1e-05,1.23538]
[1776701117389,58.54,75529.85,0.1,0.00897,1e-05,1.23591]
[1776701120413,58.54,75542.12,0.1,0.00907,1e-05,1.24818]
[1776701125450,58.54,75546.72,0.1,0.00911,1e-05,1.25281]
[1776701126668,58.54,75531.4,0.1,0.00898,1e-05,1.23745]
[1776701132515,58.54,75544.85,0.1,0.00908,1e-05,1.24918]
[1776701137545,58.54,75540.71,0.1,0.00905,1e-05,1.24503]
[1776701142587,58.54,75537.15,0.1,0.00902,1e-05,1.24146]
[1776701145602,58.54,75554.28,0.1,0.00916,1e-05,1.25869]
[1776701150639,58.54,75557.09,0.1,0.00918,1e-05,1.26153]
[1776701154936,58.54,75557.03,0.1,0.00918,1e-05,1.26147]
[1776701155672,58.54,75562.03,0.1,0.00922,1e-05,1.26655]
[1776701160711,58.53,75568.79,0.1,0.00927,1e-05,1.27193]
[1776701165744,58.52,75565.24,0.1,0.00923,1e-05,1.26678]
[1776701170785,58.5,75572.45,0.1,0.00927,1e-05,1.27231]
[1776701172802,58.5,75560.35,0.1,0.00917,1e-05,1.2597]
[1776701177858,58.49,75561.48,0.1,0.00916,1e-05,1.25937]
[1776701182876,58.48,75553.06,0.1,0.00908,1e-05,1.24949]
[1776701187912,58.47,75556.71,0.1,0.0091,1e-05,1.25184]
[1776701190932,58.46,75570.27,0.1,0.00921,1e-05,1.26447]
[1776701195967,58.45,75570.55,0.1,0.00919,1e-05,1.26184]
[1776701201002,58.44,75558.51,0.1,0.00908,1e-05,1.2483]
[1776701206037,58.42,75572.86,0.1,0.00918,1e-05,1.26119]
[1776701211072,58.41,75577.07,0.1,0.00921,1e-05,1.2643]
[1776701216108,58.4,75567.18,0.1,0.00911,1e-05,1.25287]
[1776701221145,58.39,75568.05,0.1,0.00911,1e-05,1.25236]
[1776701223158,58.39,75555.52,0.1,0.009,1e-05,1.23923]
[1776701228195,58.38,75555.43,0.1,0.00899,1e-05,1.23787]
[1776701231217,58.37,75537.77,0.1,0.00884,1e-05,1.21957]
[1776701236253,58.36,75533.75,0.1,0.0088,1e-05,1.21452]
[1776701241289,58.35,75539.79,0.1,0.00884,1e-05,1.21943]
[1776701243302,58.35,75525.04,0.1,0.00872,1e-05,1.2045]
[1776701248337,58.34,75526.09,0.1,0.00872,1e-05,1.20461]
[1776701253372,58.33,75529.79,0.1,0.00873,1e-05,1.2056]
[1776701256394,58.33,75549.23,0.1,0.00888,1e-05,1.224]
[1776701261437,58.32,75545.21,0.1,0.00884,1e-05,1.21916]
[1776701263446,58.32,75559.9,0.1,0.00895,1e-05,1.23334]
[1776701267706,58.31,75545.53,0.1,0.00883,1e-05,1.2179]
[1776701272510,58.3,75532.4,0.1,0.00872,1e-05,1.20419]
[1776701277776,58.29,75542.35,0.1,0.00879,1e-05,1.21287]
[1776701283587,58.28,75540.22,0.1,0.00876,1e-05,1.20979]
[1776701288622,58.27,75538.7,0.1,0.00874,1e-05,1.20739]
[1776701293658,58.27,75533.85,0.1,0.0087,1e-05,1.20174]
[1776701297916,58.26,75554.0,0.1,0.00885,1e-05,1.22071]
[1776701303737,58.25,75559.2,0.1,0.00888,1e-05,1.22481]
[1776701307765,58.24,75543.84,0.1,0.00875,1e-05,1.20878]
[1776701312800,58.24,75540.41,0.1,0.0087,1e-05,1.20264]
[1776701317838,58.23,75535.3,0.1,0.00866,1e-05,1.19681]
[1776701322877,58.22,75532.71,0.1,0.00863,1e-05,1.19366]
[1776701323881,58.22,75520.11,0.1,0.00853,1e-05,1.18128]
[1776701324889,58.22,75506.13,0.1,0.00842,1e-05,1.16756]
[1776701329924,58.21,75509.07,0.1,0.00844,1e-05,1.16982]
[1776701334959,58.21,75502.44,0.1,0.00838,1e-05,1.16292]
[1776701338235,58.21,75474.06,0.1,0.00816,1e-05,1.13591]
[1776701340196,58.21,75451.71,0.1,0.008,1e-05,1.11516]
[1776701345148,58.21,75470.88,0.1,0.00814,1e-05,1.13278]
[1776701348330,58.2,75487.68,0.1,0.00826,1e-05,1.14839]
[1776701354207,58.2,75486.96,0.1,0.00826,1e-05,1.14721]
[1776701359241,58.2,75481.12,0.1,0.00821,1e-05,1.14133]
[1776701362261,58.2,75465.95,0.1,0.00809,1e-05,1.12695]
[1776701367299,58.19,75471.23,0.1,0.00813,1e-05,1.13163]
[1776701372335,58.19,75471.95,0.1,0.00812,1e-05,1.13041]
[1776701377375,58.19,75460.63,0.1,0.00803,1e-05,1.11967]
[1776701382410,58.19,75467.93,0.1,0.00809,1e-05,1.12629]
[1776701387450,58.19,75464.64,0.1,0.00806,1e-05,1.12304]
[1776701392482,58.19,75453.78,0.1,0.00798,1e-05,1.11291]
[1776701395505,58.18,75471.97,0.1,0.00812,1e-05,1.1297]
[1776701400541,58.18,75473.34,0.1,0.00813,1e-05,1.13089]
[1776701405575,58.18,75485.59,0.1,0.00822,1e-05,1.14236]
[1776701410611,58.18,75480.23,0.1,0.00818,1e-05,1.13733]
[1776701415643,58.18,75490.67,0.1,0.00826,1e-05,1.14715]
[1776701420679,58.18,75496.1,0.1,0.0083,1e-05,1.15228]
[1776701425713,58.18,75492.96,0.1,0.00827,1e-05,1.14931]
[1776701430750,58.18,75492.96,0.1,0.00827,1e-05,1.14931]
[1776701435786,58.18,75500.17,0.1,0.00832,1e-05,1.15449]
[1776701437800,58.18,75484.93,0.1,0.0082,1e-05,1.14011]
[1776701438966,58.18,75470.79,0.1,0.00809,1e-05,1.12689]
[1776701444851,58.18,75465.84,0.1,0.00806,1e-05,1.12229]
[1776701449893,58.18,75466.36,0.1,0.00806,1e-05,1.12277]
[1776701454925,58.18,75461.66,0.1,0.00803,1e-05,1.11842]
[1776701459957,58.18,75459.79,0.1,0.00801,1e-05,1.11669]
[1776701464993,58.18,75463.53,0.1,0.00804,1e-05,1.12015]
[1776701470033,58.18,75474.66,0.1,0.00812,1e-05,1.13049]
[1776701475065,58.18,75479.04,0.1,0.00816,1e-05,1.13459]
[1776701480104,58.18,75473.84,0.1,0.00812,1e-05,1.12973]
[1776701485136,58.18,75474.39,0.1,0.00812,1e-05,1.13024]
[1776701490193,58.18,75465.77,0.1,0.00806,1e-05,1.12223]
[1776701496216,58.18,75480.57,0.1,0.00816,1e-05,1.13439]
[1776701505279,58.18,75480.16,0.1,0.00815,1e-05,1.134]
[1776701510313,58.18,75471.0,0.1,0.00808,1e-05,1.12546]
[1776701515348,58.18,75466.8,0.1,0.00805,1e-05,1.12157]
[1776701520383,58.18,75471.61,0.1,0.00809,1e-05,1.12603]
[1776701525420,58.18,75469.78,0.1,0.00808,1e-05,1.12433]
[1776701530456,58.18,75465.45,0.1,0.00804,1e-05,1.12031]
[1776701535495,58.18,75467.36,0.1,0.00806,1e-05,1.12208]
[1776701540529,58.18,75473.6,0.1,0.0081,1e-05,1.12788]
[1776701545564,58.18,75471.06,0.1,0.00809,1e-05,1.12552]
[1776701549749,58.18,75453.57,0.1,0.00796,1e-05,1.10936]
[1776701555642,58.18,75454.11,0.1,0.00795,1e-05,1.10825]
[1776701560679,58.18,75457.61,0.1,0.00797,1e-05,1.11147]
[1776701565712,58.18,75455.8,0.1,0.00796,1e-05,1.1098]
[1776701573770,58.18,75457.18,0.1,0.00797,1e-05,1.11107]
[1776701578813,58.18,75470.15,0.1,0.00807,1e-05,1.12305]
[1776701582840,58.18,75486.6,0.1,0.00819,1e-05,1.1384]
[1776701587878,58.18,75479.06,0.1,0.00813,1e-05,1.13135]
[1776701590031,58.18,75466.3,0.1,0.00804,1e-05,1.11949]
[1776701595933,58.18,75457.6,0.1,0.00797,1e-05,1.11146]
[1776701602987,58.18,75457.55,0.1,0.00797,1e-05,1.11141]
[1776701608021,58.18,75450.37,0.1,0.00792,1e-05,1.10482]
[1776701611040,58.18,75442.13,0.1,0.00785,1e-05,1.09571]
[1776701613053,58.18,75428.81,0.1,0.00775,1e-05,1.08365]
[1776701618090,58.18,75426.98,0.1,0.00774,1e-05,1.082]
[1776701623123,58.18,75428.62,0.1,0.00775,1e-05,1.08347]
[1776701628161,58.18,75428.03,0.1,0.00775,1e-05,1.08294]
[1776701633196,58.18,75427.7,0.1,0.00774,1e-05,1.08265]
[1776701639235,58.18,75428.02,0.1,0.00775,1e-05,1.08293]
[1776701644271,58.18,75426.17,0.1,0.00773,1e-05,1.08127]
[1776701649306,58.18,75423.07,0.1,0.00771,1e-05,1.07848]
[1776701654343,58.18,75424.06,0.1,0.00772,1e-05,1.07937]
[1776701659378,58.18,75435.4,0.1,0.0078,1e-05,1.0896]
[1776701664412,58.18,75428.98,0.1,0.00775,1e-05,1.0838]
[1776701669448,58.18,75426.43,0.1,0.00774,1e-05,1.0815]
[1776701674483,58.18,75426.96,0.1,0.00773,1e-05,1.0804]
[1776701679518,58.18,75434.09,0.1,0.00778,1e-05,1.08683]
[1776701684553,58.18,75435.4,0.1,0.00779,1e-05,1.08801]
[1776701689588,58.18,75431.52,0.1,0.00776,1e-05,1.08451]
[1776701694627,58.18,75428.12,0.1,0.00774,1e-05,1.08145]
[1776701699665,58.18,75429.04,0.1,0.00774,1e-05,1.08227]
[1776701704700,58.18,75430.78,0.1,0.00776,1e-05,1.08384]
[1776701709738,58.18,75427.12,0.1,0.00773,1e-05,1.08055]
[1776701714785,58.18,75429.19,0.1,0.00774,1e-05,1.08241]
[1776701719815,58.18,75426.06,0.1,0.00772,1e-05,1.07959]
[1776701724854,58.18,75426.14,0.1,0.00772,1e-05,1.07967]
[1776701731043,58.18,75420.28,0.1,0.00767,1e-05,1.07284]
[1776701736941,58.18,75398.0,0.1,0.00751,1e-05,1.05307]
[1776701738955,58.18,75381.48,0.1,0.0074,1e-05,1.0386]
[1776701743992,58.18,75381.82,0.1,0.0074,1e-05,1.0389]
[1776701749029,58.18,75385.13,0.1,0.00742,1e-05,1.04178]
[1776701753056,58.18,75372.63,0.1,0.00734,1e-05,1.03092]
[1776701758100,58.18,75384.36,0.1,0.00742,1e-05,1.04111]
[1776701763136,58.18,75377.45,0.1,0.00737,1e-05,1.03509]
[1776701765159,58.18,75356.04,0.1,0.00722,1e-05,1.01664]
[1776701770194,58.18,75360.52,0.1,0.00725,1e-05,1.02048]
[1776701771334,58.18,75376.08,0.1,0.00736,1e-05,1.03391]
[1776701777235,58.18,75380.19,0.1,0.00739,1e-05,1.03748]
[1776701782270,58.18,75388.32,0.1,0.00744,1e-05,1.04457]
[1776701786306,58.18,75415.49,0.1,0.00764,1e-05,1.06856]
[1776701791475,58.18,75419.06,0.1,0.00765,1e-05,1.07018]
[1776701797389,58.18,75412.13,0.1,0.0076,1e-05,1.06401]
[1776701802425,58.18,75402.82,0.1,0.00753,1e-05,1.05577]
[1776701806455,58.18,75387.98,0.1,0.00743,1e-05,1.04273]
[1776701811489,58.18,75388.01,0.1,0.00743,1e-05,1.04276]
[1776701816527,58.18,75377.22,0.1,0.00736,1e-05,1.03337]
[1776701818540,58.18,75350.69,0.1,0.00718,1e-05,1.01057]
[1776701823576,58.18,75361.63,0.1,0.00725,1e-05,1.01992]
[1776701828613,58.18,75373.12,0.1,0.00733,1e-05,1.02982]
[1776701833648,58.18,75367.98,0.1,0.00729,1e-05,1.02538]
[1776701838682,58.18,75373.88,0.1,0.00733,1e-05,1.03047]
[1776701843718,58.18,75371.92,0.1,0.00732,1e-05,1.02878]
[1776701846739,58.18,75384.83,0.1,0.00741,1e-05,1.03998]
[1776701851899,58.18,75405.46,0.1,0.00754,1e-05,1.05655]
[1776701857822,58.18,75401.9,0.1,0.00752,1e-05,1.0534]
[1776701861968,58.18,75428.15,0.1,0.0077,1e-05,1.07675]
[1776701867893,58.18,75428.37,0.1,0.00771,1e-05,1.07694]
[1776701872928,58.18,75434.74,0.1,0.00775,1e-05,1.08267]
[1776701877966,58.18,75430.97,0.1,0.00772,1e-05,1.07928]
[1776701883000,58.18,75435.19,0.1,0.00775,1e-05,1.08308]
[1776701888035,58.18,75426.67,0.1,0.00769,1e-05,1.07542]
[1776701892185,58.18,75446.2,0.1,0.00783,1e-05,1.09304]
[1776701898105,58.18,75458.09,0.1,0.00792,1e-05,1.10388]
[1776701903143,58.18,75458.07,0.1,0.00792,1e-05,1.10382]
[1776701908178,58.18,75440.99,0.1,0.0078,1e-05,1.08826]
[1776701911199,58.18,75432.14,0.1,0.00772,1e-05,1.0787]
[1776701916234,58.18,75437.35,0.1,0.00776,1e-05,1.08339]
[1776701918248,58.18,75451.95,0.1,0.00787,1e-05,1.09662]
[1776701923283,58.18,75453.19,0.1,0.00787,1e-05,1.09775]
[1776701928318,58.18,75447.14,0.1,0.00783,1e-05,1.09225]
[1776701933353,58.18,75445.5,0.1,0.00782,1e-05,1.09076]
[1776701938388,58.18,75445.74,0.1,0.00782,1e-05,1.09098]
[1776701943423,58.18,75435.87,0.1,0.00775,1e-05,1.08206]
[1776701948458,58.18,75441.15,0.1,0.00779,1e-05,1.08682]
[1776701953493,58.18,75442.52,0.1,0.0078,1e-05,1.08806]
[1776701958528,58.18,75438.46,0.1,0.00777,1e-05,1.08439]
[1776701963564,58.18,75437.17,0.1,0.00776,1e-05,1.08323]
[1776701968601,58.18,75436.5,0.1,0.00775,1e-05,1.08262]
[1776701973635,58.18,75435.72,0.1,0.00774,1e-05,1.08034]
[1776701976657,58.18,75418.86,0.1,0.00762,1e-05,1.06526]
[1776701981693,58.18,75405.51,0.1,0.00752,1e-05,1.05343]
[1776701986727,58.18,75405.69,0.1,0.00752,1e-05,1.05359]
[1776701990756,58.18,75417.95,0.1,0.00761,1e-05,1.06445]
[1776701991761,58.18,75430.76,0.1,0.0077,1e-05,1.07588]
[1776701996798,58.18,75426.34,0.1,0.00767,1e-05,1.07193]
[1776702001832,58.18,75431.46,0.1,0.00771,1e-05,1.07651]
[1776702002968,58.18,75445.39,0.1,0.00781,1e-05,1.08907]
[1776702008885,58.18,75455.24,0.1,0.00788,1e-05,1.09802]
[1776702013920,58.18,75453.04,0.1,0.00786,1e-05,1.09602]
[1776702017950,58.18,75467.74,0.1,0.00797,1e-05,1.10945]
[1776702023107,58.18,75478.83,0.1,0.00805,1e-05,1.11952]
[1776702029029,58.18,75487.65,0.1,0.00812,1e-05,1.1275]
[1776702034063,58.18,75489.53,0.1,0.00812,1e-05,1.12738]
[1776702038098,58.18,75502.35,0.1,0.00821,1e-05,1.13912]
[1776702043248,58.17,75515.35,0.1,0.00831,1e-05,1.1511]
[1776702049170,58.17,75515.42,0.1,0.0083,1e-05,1.1506]
[1776702051192,58.17,75494.91,0.1,0.00815,1e-05,1.13113]
[1776702056224,58.16,75481.44,0.1,0.00804,1e-05,1.11835]
[1776702058237,58.16,75468.53,0.1,0.00795,1e-05,1.10638]
[1776702061257,58.16,75450.76,0.1,0.00782,1e-05,1.09013]
[1776702063401,58.16,75474.42,0.1,0.00799,1e-05,1.11176]
[1776702068305,58.16,75487.89,0.1,0.00809,1e-05,1.12412]
[1776702073479,58.16,75499.86,0.1,0.00818,1e-05,1.13502]
[1776702078376,58.16,75515.06,0.1,0.00829,1e-05,1.14892]
[1776702083551,58.15,75500.34,0.1,0.00817,1e-05,1.13467]
[1776702089465,58.15,75495.36,0.1,0.00813,1e-05,1.12954]
[1776702094495,58.15,75491.43,0.1,0.00809,1e-05,1.12395]
[1776702097517,58.15,75474.33,0.1,0.00796,1e-05,1.10801]
[1776702102552,58.14,75465.15,0.1,0.00789,1e-05,1.0995]
[1776702107587,58.14,75467.89,0.1,0.00791,1e-05,1.10192]
[1776702112622,58.14,75466.38,0.1,0.0079,1e-05,1.10047]
[1776702113767,58.14,75453.55,0.1,0.00781,1e-05,1.08877]
[1776702119679,58.14,75446.91,0.1,0.00776,1e-05,1.08277]
[1776702124710,58.14,75435.1,0.1,0.00767,1e-05,1.07215]
[1776702127732,58.14,75419.25,0.1,0.00756,1e-05,1.05804]
[1776702132766,58.14,75413.06,0.1,0.00752,1e-05,1.05257]
[1776702133917,58.14,75385.89,0.1,0.00733,1e-05,1.02884]
[1776702139824,58.14,75382.2,0.1,0.0073,1e-05,1.02565]
[1776702141839,58.14,75365.39,0.1,0.00719,1e-05,1.01122]
[1776702146876,58.14,75366.1,0.1,0.00719,1e-05,1.01183]
[1776702151911,58.14,75376.64,0.1,0.00725,1e-05,1.01934]
[1776702154932,58.14,75390.68,0.1,0.00735,1e-05,1.03146]
[1776702159972,58.14,75394.91,0.1,0.00738,1e-05,1.03513]
[1776702165026,58.14,75391.88,0.1,0.00736,1e-05,1.0325]
[1776702170041,58.14,75401.05,0.1,0.00742,1e-05,1.04048]
[1776702175076,58.14,75392.74,0.1,0.00736,1e-05,1.03325]
[1776702180111,58.14,75393.1,0.1,0.00737,1e-05,1.03356]
[1776702185147,58.14,75386.11,0.1,0.00732,1e-05,1.0275]
[1776702188173,58.14,75398.66,0.1,0.00741,1e-05,1.0384]
[1776702189174,58.14,75414.01,0.1,0.00751,1e-05,1.05186]
[1776702192195,58.14,75427.53,0.1,0.00761,1e-05,1.06383]
[1776702197230,58.14,75430.26,0.1,0.00763,1e-05,1.06626]
[1776702202267,58.14,75436.52,0.1,0.00767,1e-05,1.07185]
[1776702207301,58.14,75446.82,0.1,0.00775,1e-05,1.0811]
[1776702208313,58.14,75461.12,0.1,0.00785,1e-05,1.09406]
[1776702210322,58.14,75473.71,0.1,0.00794,1e-05,1.10557]
[1776702215358,58.14,75483.03,0.1,0.008,1e-05,1.11247]
[1776702220394,58.14,75484.56,0.1,0.00801,1e-05,1.11372]
[1776702225429,58.14,75491.81,0.1,0.00806,1e-05,1.1203]
[1776702230463,58.14,75493.03,0.1,0.00807,1e-05,1.12122]
[1776702235499,58.14,75492.02,0.1,0.00806,1e-05,1.12001]
[1776702240676,58.13,75486.3,0.1,0.00802,1e-05,1.11453]
[1776702246583,58.13,75479.65,0.1,0.00797,1e-05,1.10821]
[1776702251616,58.13,75478.5,0.1,0.00796,1e-05,1.10704]
[1776702256651,58.13,75482.97,0.1,0.00799,1e-05,1.11106]
[1776702261694,58.13,75485.6,0.1,0.00801,1e-05,1.11339]
[1776702263837,58.13,75501.29,0.1,0.00812,1e-05,1.1279]
[1776702268736,58.13,75484.36,0.1,0.008,1e-05,1.11199]
[1776702273908,58.13,75487.93,0.1,0.00801,1e-05,1.11354]
[1776702279813,58.12,75491.72,0.1,0.00804,1e-05,1.11694]
[1776702284848,58.12,75492.61,0.1,0.00804,1e-05,1.11765]
[1776702289895,58.12,75471.21,0.1,0.00788,1e-05,1.09784]
[1776702294056,58.12,75452.56,0.1,0.00775,1e-05,1.08091]
[1776702299967,58.12,75452.53,0.1,0.00775,1e-05,1.08088]
[1776702305004,58.12,75449.29,0.1,0.00772,1e-05,1.07796]
[1776702310035,58.12,75437.68,0.1,0.00764,1e-05,1.06756]
[1776702315070,58.12,75446.22,0.1,0.0077,1e-05,1.0752]
[1776702320106,58.12,75449.56,0.1,0.00773,1e-05,1.07821]
[1776702325141,58.12,75445.23,0.1,0.0077,1e-05,1.07432]
[1776702330175,58.12,75446.84,0.1,0.00771,1e-05,1.07576]
[1776702335211,58.12,75445.4,0.1,0.00769,1e-05,1.07289]
[1776702338231,58.12,75430.83,0.1,0.00758,1e-05,1.0599]
[1776702343267,58.12,75419.84,0.1,0.0075,1e-05,1.05018]
[1776702348301,58.12,75419.96,0.1,0.0075,1e-05,1.05028]
[1776702353343,58.12,75397.22,0.1,0.00735,1e-05,1.03041]
[1776702358377,58.12,75387.7,0.1,0.00728,1e-05,1.02218]
[1776702364559,58.12,75390.58,0.1,0.0073,1e-05,1.02466]
[1776702370462,58.12,75371.64,0.1,0.00717,1e-05,1.00842]
[1776702374628,58.12,75356.02,0.1,0.00707,1e-05,0.99518]
[1776702380534,58.12,75358.51,0.1,0.00708,1e-05,0.99728]
[1776702385569,58.12,75360.04,0.1,0.00709,1e-05,0.99857]
[1776702390604,58.12,75360.28,0.1,0.0071,1e-05,0.99878]
[1776702395638,58.12,75364.31,0.1,0.00711,1e-05,1.00069]
[1776702400676,58.12,75366.15,0.1,0.00712,1e-05,1.00225]
[1776702405708,58.12,75368.46,0.1,0.00714,1e-05,1.00421]
[1776702410743,58.12,75367.72,0.1,0.00713,1e-05,1.00358]
[1776702414912,58.12,75353.38,0.1,0.00704,1e-05,0.99147]
[1776702420827,58.12,75349.14,0.1,0.00701,1e-05,0.98791]
[1776702425861,58.12,75352.71,0.1,0.00703,1e-05,0.99091]
[1776702429890,58.12,75368.16,0.1,0.00714,1e-05,1.00395]
[1776702435052,58.12,75378.05,0.1,0.0072,1e-05,1.01238]
[1776702440967,58.12,75369.98,0.1,0.00715,1e-05,1.0055]
[1776702446004,58.12,75375.17,0.1,0.00718,1e-05,1.00992]
[1776702451038,58.12,75366.82,0.1,0.00712,1e-05,1.00132]
[1776702456076,58.12,75369.09,0.1,0.00713,1e-05,1.00324]
[1776702459095,58.12,75385.01,0.1,0.00724,1e-05,1.01683]
[1776702464132,58.12,75386.77,0.1,0.00725,1e-05,1.01834]
[1776702469168,58.12,75380.61,0.1,0.00721,1e-05,1.01306]
[1776702474203,58.12,75381.56,0.1,0.00722,1e-05,1.01387]
[1776702479238,58.12,75374.15,0.1,0.00717,1e-05,1.00754]
[1776702484272,58.12,75383.74,0.1,0.00723,1e-05,1.01574]
[1776702489314,58.12,75407.11,0.1,0.00739,1e-05,1.03594]
[1776702492334,58.12,75420.21,0.1,0.00748,1e-05,1.0474]
[1776702497369,58.12,75410.43,0.1,0.00742,1e-05,1.03883]
[1776702502404,58.12,75409.61,0.1,0.00741,1e-05,1.03812]
[1776702507440,58.12,75401.86,0.1,0.00736,1e-05,1.03137]
[1776702512475,58.12,75403.91,0.1,0.00736,1e-05,1.03162]
[1776702517509,58.12,75398.26,0.1,0.00732,1e-05,1.02672]
[1776702522544,58.12,75396.0,0.1,0.00731,1e-05,1.02477]
[1776702525729,58.12,75410.43,0.1,0.00741,1e-05,1.03729]
[1776702531608,58.12,75406.22,0.1,0.00738,1e-05,1.03363]
[1776702536645,58.12,75410.94,0.1,0.00741,1e-05,1.03774]
[1776702541679,58.12,75407.14,0.1,0.00738,1e-05,1.03443]
[1776702546714,58.12,75400.24,0.1,0.00734,1e-05,1.02844]
[1776702551751,58.12,75399.02,0.1,0.00733,1e-05,1.02738]
[1776702556790,58.12,75390.86,0.1,0.00727,1e-05,1.02034]
[1776702561822,58.12,75391.82,0.1,0.00728,1e-05,1.02116]
[1776702566856,58.12,75388.15,0.1,0.00725,1e-05,1.01801]
[1776702571894,58.12,75385.75,0.1,0.00723,1e-05,1.01443]
[1776702576927,58.12,75386.1,0.1,0.00723,1e-05,1.01473]
[1776702581961,58.12,75386.9,0.1,0.00723,1e-05,1.01542]
[1776702586998,58.12,75387.23,0.1,0.00724,1e-05,1.0157]
[1776702592044,58.12,75386.15,0.1,0.00723,1e-05,1.01477]
[1776702597069,58.12,75376.55,0.1,0.00716,1e-05,1.00657]
[1776702602111,58.12,75377.01,0.1,0.00717,1e-05,1.00697]
[1776702604124,58.12,75400.26,0.1,0.00732,1e-05,1.02692]
[1776702605130,58.12,75412.47,0.1,0.00741,1e-05,1.03754]
[1776702610165,58.12,75414.08,0.1,0.00742,1e-05,1.03894]
[1776702615200,58.12,75415.82,0.1,0.00743,1e-05,1.04046]
[1776702620249,58.12,75410.24,0.1,0.00739,1e-05,1.03559]
[1776702625270,58.12,75409.35,0.1,0.00739,1e-05,1.03482]
[1776702630307,58.12,75417.82,0.1,0.00745,1e-05,1.04221]
[1776702635339,58.12,75418.12,0.1,0.00744,1e-05,1.04093]
[1776702640379,58.12,75412.91,0.1,0.0074,1e-05,1.03638]
[1776702641384,58.12,75392.85,0.1,0.00726,1e-05,1.01901]
[1776702647424,58.12,75382.58,0.1,0.00719,1e-05,1.01021]
[1776702652513,58.12,75384.1,0.1,0.0072,1e-05,1.01151]
[1776702653508,58.12,75371.91,0.1,0.00712,1e-05,1.00113]
[1776702658541,58.12,75375.14,0.1,0.00714,1e-05,1.00387]
[1776702663576,58.12,75372.15,0.1,0.00712,1e-05,1.00133]
[1776702667606,58.12,75359.32,0.1,0.00704,1e-05,0.9905]
[1776702672640,58.12,75361.17,0.1,0.00705,1e-05,0.99206]
[1776702675738,58.12,75346.55,0.1,0.00695,1e-05,0.97982]
[1776702677692,58.12,75375.3,0.1,0.00714,1e-05,1.00401]
[1776702682726,58.12,75380.76,0.1,0.00718,1e-05,1.00865]
[1776702687764,58.12,75384.94,0.1,0.00721,1e-05,1.01222]
[1776702692807,58.12,75386.41,0.1,0.00721,1e-05,1.01197]
[1776702694819,58.12,75399.78,0.1,0.0073,1e-05,1.02346]
[1776702699855,58.12,75404.17,0.1,0.00733,1e-05,1.02725]
[1776702704889,58.12,75409.46,0.1,0.00737,1e-05,1.03184]
[1776702709924,58.12,75401.06,0.1,0.00731,1e-05,1.02456]
[1776702712049,58.12,75419.01,0.1,0.00743,1e-05,1.04017]
[1776702717980,58.12,75421.36,0.1,0.00745,1e-05,1.04223]
[1776702723016,58.12,75410.75,0.1,0.00738,1e-05,1.03296]
[1776702724022,58.12,75395.36,0.1,0.00727,1e-05,1.01965]
[1776702729060,58.12,75395.13,0.1,0.00727,1e-05,1.01945]
[1776702734099,58.12,75405.38,0.1,0.00734,1e-05,1.0283]
[1776702739137,58.12,75423.89,0.1,0.00747,1e-05,1.04444]
[1776702744171,58.12,75427.49,0.1,0.00749,1e-05,1.04761]
[1776702749205,58.12,75426.81,0.1,0.00749,1e-05,1.04701]
[1776702754243,58.12,75425.06,0.1,0.00747,1e-05,1.04392]
[1776702759277,58.12,75425.6,0.1,0.00747,1e-05,1.0444]
[1776702764312,58.12,75427.01,0.1,0.00748,1e-05,1.04564]
[1776702769350,58.12,75422.87,0.1,0.00745,1e-05,1.042]
[1776702774387,58.12,75423.28,0.1,0.00745,1e-05,1.04236]
[1776702779420,58.12,75424.58,0.1,0.00746,1e-05,1.0435]
[1776702784456,58.12,75426.32,0.1,0.00747,1e-05,1.04503]
[1776702789490,58.12,75437.15,0.1,0.00755,1e-05,1.05458]
[1776702792613,58.12,75456.65,0.1,0.00769,1e-05,1.07195]
[1776702798553,58.12,75452.35,0.1,0.00766,1e-05,1.0681]
[1776702803588,58.12,75446.47,0.1,0.00762,1e-05,1.06285]
[1776702808725,58.12,75444.12,0.1,0.0076,1e-05,1.06076]
[1776702811645,58.12,75427.53,0.1,0.00747,1e-05,1.04454]
[1776702816679,58.12,75426.4,0.1,0.00746,1e-05,1.04355]
[1776702819707,58.12,75450.2,0.1,0.00763,1e-05,1.06461]
[1776702824737,58.12,75452.88,0.1,0.00765,1e-05,1.067]
[1776702829772,58.12,75464.35,0.1,0.00773,1e-05,1.07729]
[1776702831786,58.12,75451.78,0.1,0.00764,1e-05,1.06602]
[1776702836842,58.12,75446.67,0.1,0.00761,1e-05,1.06146]
[1776702841876,58.12,75433.17,0.1,0.00751,1e-05,1.0495]
[1776702846911,58.12,75429.27,0.1,0.00748,1e-05,1.04607]
[1776702851951,58.12,75426.72,0.1,0.00747,1e-05,1.04383]
[1776702856985,58.12,75417.85,0.1,0.0074,1e-05,1.03607]
[1776702862023,58.12,75419.37,0.1,0.00741,1e-05,1.0374]
[1776702866048,58.12,75434.7,0.1,0.00752,1e-05,1.05085]
[1776702871086,58.12,75441.27,0.1,0.00756,1e-05,1.0551]
[1776702876121,58.12,75432.41,0.1,0.0075,1e-05,1.04728]
[1776702881158,58.12,75430.74,0.1,0.00748,1e-05,1.04581]
[1776702886195,58.12,75426.12,0.1,0.00745,1e-05,1.04176]
[1776702888206,58.12,75412.73,0.1,0.00736,1e-05,1.03008]
[1776702893242,58.12,75425.15,0.1,0.00744,1e-05,1.04091]
[1776702898277,58.12,75423.12,0.1,0.00743,1e-05,1.03913]
[1776702902305,58.12,75395.4,0.1,0.00724,1e-05,1.01512]
[1776702907387,58.12,75382.48,0.1,0.00715,1e-05,1.00409]
[1776702913384,58.12,75377.74,0.1,0.00712,1e-05,1.00006]
[1776702918419,58.12,75377.85,0.1,0.00712,1e-05,1.00016]
[1776702919425,58.12,75363.54,0.1,0.00702,1e-05,0.98809]
[1776702925467,58.12,75357.41,0.1,0.00698,1e-05,0.98296]
[1776702930503,58.12,75363.24,0.1,0.00702,1e-05,0.98784]
[1776702933529,58.12,75346.97,0.1,0.0069,1e-05,0.97279]
[1776702938564,58.12,75347.33,0.1,0.00691,1e-05,0.97309]
[1776702943598,58.12,75336.21,0.1,0.00683,1e-05,0.96391]
[1776702946619,58.12,75349.37,0.1,0.00692,1e-05,0.97478]
[1776702949286,58.12,75352.29,0.1,0.00694,1e-05,0.97721]
[1776702949640,58.12,75351.72,0.1,0.00694,1e-05,0.97674]
[1776702954677,58.12,75351.87,0.1,0.00694,1e-05,0.97686]
[1776702958704,58.12,75337.39,0.1,0.00684,1e-05,0.96488]
[1776702963739,58.12,75332.1,0.1,0.00681,1e-05,0.96054]
[1776702968774,58.12,75334.2,0.1,0.00682,1e-05,0.96226]
[1776702969381,58.12,75334.2,0.1,0.00682,1e-05,0.96226]
[1776702969390,58.12,75334.2,0.1,0.00682,1e-05,0.96226]
[1776702970762,58.12,75334.3,0.1,0.00682,1e-05,0.96234]
[1776702970808,58.12,75335.91,0.1,0.00683,1e-05,0.96367]
[1776702973322,58.12,75339.41,0.1,0.00685,1e-05,0.96655]
[1776702973808,58.12,75346.01,0.1,0.0069,1e-05,0.972]
[1776702975466,58.12,75344.93,0.1,0.00689,1e-05,0.97111]
[1776702975834,58.12,75344.29,0.1,0.00689,1e-05,0.97058]
[1776702977838,58.12,75359.68,0.1,0.00699,1e-05,0.98337]
[1776702979945,58.12,75374.44,0.1,0.00709,1e-05,0.99577]
[1776702985896,58.12,75383.06,0.1,0.00714,1e-05,1.00307]
[1776702990930,58.12,75380.16,0.1,0.00712,1e-05,1.00061]
[1776702995964,58.12,75384.39,0.1,0.00714,1e-05,1.0027]
[1776703000103,58.12,75371.66,0.1,0.00706,1e-05,0.99193]
[1776703004023,58.12,75385.2,0.1,0.00715,1e-05,1.00339]
[1776703009056,58.12,75386.99,0.1,0.00716,1e-05,1.00491]
[1776703014091,58.12,75395.07,0.1,0.00722,1e-05,1.0118]
[1776703019126,58.12,75401.95,0.1,0.00726,1e-05,1.01771]
[1776703022161,58.12,75382.52,0.1,0.00713,1e-05,1.00111]
[1776703027193,58.12,75378.17,0.1,0.0071,1e-05,0.99743]
[1776703032229,58.12,75384.07,0.1,0.00714,1e-05,1.00243]
[1776703037263,58.12,75384.85,0.1,0.00715,1e-05,1.00309]
[1776703040383,58.12,75370.13,0.1,0.00705,1e-05,0.99064]
[1776703046331,58.12,75376.36,0.1,0.00709,1e-05,0.9959]
[1776703051366,58.12,75386.28,0.1,0.00715,1e-05,1.0028]
[1776703056401,58.12,75376.55,0.1,0.00708,1e-05,0.99456]
[1776703061436,58.12,75376.27,0.1,0.00708,1e-05,0.99432]
[1776703066471,58.12,75371.18,0.1,0.00704,1e-05,0.99003]
[1776703071508,58.12,75372.82,0.1,0.00705,1e-05,0.99141]
[1776703076542,58.12,75367.54,0.1,0.00702,1e-05,0.98698]
[1776703081578,58.12,75369.85,0.1,0.00703,1e-05,0.98892]
[1776703086613,58.12,75380.66,0.1,0.00711,1e-05,0.99803]
[1776703088626,58.12,75395.16,0.1,0.00721,1e-05,1.01037]
[1776703093662,58.12,75397.26,0.1,0.00722,1e-05,1.01216]
[1776703098697,58.12,75393.81,0.1,0.0072,1e-05,1.00921]
[1776703103732,58.12,75402.52,0.1,0.00726,1e-05,1.01667]
[1776703108767,58.12,75408.39,0.1,0.0073,1e-05,1.02173]
[1776703113802,58.12,75404.91,0.1,0.00726,1e-05,1.01721]
[1776703118837,58.12,75405.76,0.1,0.00727,1e-05,1.01794]
[1776703123871,58.12,75393.73,0.1,0.00719,1e-05,1.00763]
[1776703128907,58.12,75399.69,0.1,0.00723,1e-05,1.01273]
[1776703133942,58.12,75396.25,0.1,0.0072,1e-05,1.00978]
[1776703138980,58.12,75398.26,0.1,0.00722,1e-05,1.0115]
[1776703144016,58.12,75412.05,0.1,0.00731,1e-05,1.02336]
[1776703149052,58.12,75414.86,0.1,0.00733,1e-05,1.02579]
[1776703154087,58.12,75415.91,0.1,0.00734,1e-05,1.0267]
[1776703159123,58.12,75417.11,0.1,0.00735,1e-05,1.02774]
[1776703164160,58.12,75422.5,0.1,0.00738,1e-05,1.03242]
[1776703169200,58.12,75411.19,0.1,0.0073,1e-05,1.02262]
[1776703171301,58.12,75402.43,0.1,0.00723,1e-05,1.01356]
[1776703177257,58.12,75398.56,0.1,0.00721,1e-05,1.01024]
[1776703181373,58.12,75413.55,0.1,0.00731,1e-05,1.02313]
[1776703187326,58.12,75415.64,0.1,0.00732,1e-05,1.02494]
[1776703192361,58.12,75415.1,0.1,0.00732,1e-05,1.02447]
[1776703197397,58.12,75430.03,0.1,0.00742,1e-05,1.03745]
[1776703202432,58.12,75421.63,0.1,0.00737,1e-05,1.03013]
[1776703206462,58.12,75391.59,0.1,0.00716,1e-05,1.0043]
[1776703211504,58.12,75386.44,0.1,0.00713,1e-05,0.99992]
[1776703216540,58.12,75388.12,0.1,0.00714,1e-05,1.00135]
[1776703221662,58.12,75387.51,0.1,0.00713,1e-05,1.00083]
[1776703227714,58.12,75386.59,0.1,0.00713,1e-05,1.00005]
[1776703232757,58.12,75387.99,0.1,0.00713,1e-05,0.99973]
[1776703234764,58.12,75401.93,0.1,0.00722,1e-05,1.01161]
[1776703239802,58.12,75416.14,0.1,0.00732,1e-05,1.02384]
[1776703244841,58.12,75419.36,0.1,0.00734,1e-05,1.02662]
[1776703249873,58.12,75413.0,0.1,0.0073,1e-05,1.02112]
[1776703254913,58.12,75419.93,0.1,0.00734,1e-05,1.02712]
[1776703259947,58.12,75417.2,0.1,0.00732,1e-05,1.02475]
[1776703264987,58.12,75415.28,0.1,0.00731,1e-05,1.02309]
[1776703267003,58.12,75430.1,0.1,0.00741,1e-05,1.03597]
[1776703269010,58.12,75455.47,0.1,0.00759,1e-05,1.05831]
[1776703274047,58.12,75465.7,0.1,0.00767,1e-05,1.06744]
[1776703278074,58.12,75478.19,0.1,0.00776,1e-05,1.07866]
[1776703283122,58.12,75494.68,0.1,0.00788,1e-05,1.09363]
[1776703287142,58.12,75515.84,0.1,0.00803,1e-05,1.11303]
[1776703292195,58.12,75519.66,0.1,0.00805,1e-05,1.11456]
[1776703297229,58.11,75528.55,0.1,0.00811,1e-05,1.12187]
[1776703298237,58.11,75544.36,0.1,0.00823,1e-05,1.13665]
[1776703303277,58.11,75546.27,0.1,0.00824,1e-05,1.13811]
[1776703306297,58.11,75559.22,0.1,0.00834,1e-05,1.15017]
[1776703308312,58.1,75571.73,0.1,0.00843,1e-05,1.16193]
[1776703313352,58.1,75573.0,0.1,0.00844,1e-05,1.16257]
[1776703315361,58.1,75556.67,0.1,0.00831,1e-05,1.14676]
[1776703320399,58.09,75545.31,0.1,0.00821,1e-05,1.13474]
[1776703325433,58.08,75534.85,0.1,0.00813,1e-05,1.12461]
[1776703330473,58.08,75523.86,0.1,0.00804,1e-05,1.11385]
[1776703335505,58.08,75522.24,0.1,0.00803,1e-05,1.1122]
[1776703339535,58.08,75508.87,0.1,0.00793,1e-05,1.0998]
[1776703344569,58.08,75503.17,0.1,0.00789,1e-05,1.09457]
[1776703349605,58.08,75509.11,0.1,0.00793,1e-05,1.10001]
[1776703354638,58.08,75506.32,0.1,0.0079,1e-05,1.09582]
[1776703359678,58.08,75509.68,0.1,0.00792,1e-05,1.09888]
[1776703364709,58.08,75510.35,0.1,0.00793,1e-05,1.09948]
[1776703369749,58.08,75534.14,0.1,0.0081,1e-05,1.12146]
[1776703370756,58.08,75522.0,0.1,0.00801,1e-05,1.11015]
[1776703375791,58.07,75522.92,0.1,0.00802,1e-05,1.11051]
[1776703380827,58.07,75519.96,0.1,0.00799,1e-05,1.10754]
[1776703385862,58.07,75523.63,0.1,0.00802,1e-05,1.11084]
[1776703390899,58.06,75520.86,0.1,0.00799,1e-05,1.10742]
[1776703395940,58.05,75521.47,0.1,0.00799,1e-05,1.10718]
[1776703399961,58.05,75502.46,0.1,0.00784,1e-05,1.08936]
[1776703404995,58.05,75500.59,0.1,0.00783,1e-05,1.08765]
[1776703410031,58.05,75500.2,0.1,0.00783,1e-05,1.0873]
[1776703415066,58.05,75497.96,0.1,0.0078,1e-05,1.08367]
[1776703420101,58.05,75486.41,0.1,0.00772,1e-05,1.07323]
[1776703425150,58.05,75486.73,0.1,0.00772,1e-05,1.07351]
[1776703428157,58.05,75501.42,0.1,0.00783,1e-05,1.08681]
[1776703434200,58.05,75497.88,0.1,0.0078,1e-05,1.08359]
[1776703439235,58.05,75492.88,0.1,0.00776,1e-05,1.07906]
[1776703444271,58.05,75482.02,0.1,0.00769,1e-05,1.06928]
[1776703449306,58.05,75482.83,0.1,0.00769,1e-05,1.07001]
[1776703454341,58.05,75485.81,0.1,0.00771,1e-05,1.07269]
[1776703459376,58.05,75494.0,0.1,0.00777,1e-05,1.08008]
[1776703464411,58.05,75490.28,0.1,0.00774,1e-05,1.07672]
[1776703469445,58.05,75483.89,0.1,0.0077,1e-05,1.07096]
[1776703474490,58.05,75480.07,0.1,0.00766,1e-05,1.06595]
[1776703479519,58.05,75482.36,0.1,0.00768,1e-05,1.068]
[1776703484578,58.05,75480.96,0.1,0.00767,1e-05,1.06675]
[1776703489588,58.05,75477.84,0.1,0.00764,1e-05,1.06396]
[1776703494629,58.05,75483.86,0.1,0.00769,1e-05,1.06935]
[1776703499664,58.05,75481.65,0.1,0.00767,1e-05,1.06737]
[1776703504701,58.05,75491.54,0.1,0.00774,1e-05,1.07626]
[1776703509740,58.05,75488.58,0.1,0.00772,1e-05,1.07359]
[1776703514773,58.05,75487.72,0.1,0.00772,1e-05,1.07282]
[1776703519815,58.05,75497.78,0.1,0.00779,1e-05,1.08191]
[1776703524844,58.05,75495.78,0.1,0.00777,1e-05,1.0801]
[1776703529878,58.05,75490.09,0.1,0.00773,1e-05,1.07496]
[1776703534914,58.05,75489.99,0.1,0.00772,1e-05,1.07328]
[1776703539948,58.05,75491.25,0.1,0.00773,1e-05,1.07441]
[1776703544984,58.05,75497.16,0.1,0.00777,1e-05,1.07975]
[1776703550022,58.05,75503.8,0.1,0.00782,1e-05,1.08577]
[1776703552032,58.05,75518.58,0.1,0.00793,1e-05,1.09927]
[1776703556060,58.05,75539.23,0.1,0.00808,1e-05,1.11795]
[1776703559083,58.04,75557.16,0.1,0.00822,1e-05,1.13459]
[1776703564118,58.04,75566.12,0.1,0.00828,1e-05,1.14269]
[1776703569152,58.03,75559.38,0.1,0.00822,1e-05,1.13522]
[1776703574189,58.03,75546.99,0.1,0.00812,1e-05,1.12329]
[1776703579223,58.03,75538.61,0.1,0.00806,1e-05,1.11527]
[1776703584271,58.03,75539.1,0.1,0.00806,1e-05,1.11555]
[1776703589297,58.02,75537.19,0.1,0.00805,1e-05,1.1136]
[1776703594333,58.02,75544.62,0.1,0.00809,1e-05,1.11868]
[1776703597368,58.02,75532.16,0.1,0.00799,1e-05,1.10703]
[1776703602397,58.02,75508.94,0.1,0.00782,1e-05,1.08574]
[1776703607433,58.02,75505.46,0.1,0.0078,1e-05,1.08258]
[1776703612469,58.02,75497.53,0.1,0.00774,1e-05,1.0754]
[1776703617503,58.02,75503.25,0.1,0.00778,1e-05,1.08057]
[1776703622538,58.02,75501.62,0.1,0.00777,1e-05,1.0791]
[1776703627573,58.02,75494.58,0.1,0.00772,1e-05,1.07274]
[1776703632612,58.02,75495.31,0.1,0.00772,1e-05,1.0734]
[1776703637644,58.02,75488.91,0.1,0.00768,1e-05,1.06765]
[1776703642680,58.02,75485.64,0.1,0.00765,1e-05,1.06471]
[1776703647715,58.02,75467.35,0.1,0.00752,1e-05,1.04844]
[1776703652750,58.02,75461.49,0.1,0.00747,1e-05,1.04172]
[1776703657786,58.02,75467.83,0.1,0.00751,1e-05,1.04731]
[1776703662822,58.02,75471.65,0.1,0.00754,1e-05,1.05069]
[1776703667861,58.02,75465.16,0.1,0.0075,1e-05,1.04495]
[1776703672897,58.02,75464.79,0.1,0.00749,1e-05,1.04463]
[1776703677934,58.02,75470.54,0.1,0.00753,1e-05,1.0497]
[1776703682969,58.02,75482.54,0.1,0.00762,1e-05,1.06037]
[1776703688011,58.02,75470.2,0.1,0.00753,1e-05,1.0494]
[1776703693049,58.02,75470.48,0.1,0.00753,1e-05,1.04965]
[1776703695057,58.02,75449.09,0.1,0.00738,1e-05,1.03086]
[1776703700092,58.02,75452.98,0.1,0.00741,1e-05,1.03426]
[1776703705127,58.02,75457.01,0.1,0.00744,1e-05,1.03779]
[1776703710162,58.02,75451.61,0.1,0.0074,1e-05,1.03306]
[1776703715197,58.02,75451.37,0.1,0.00739,1e-05,1.03131]
[1776703721239,58.02,75452.07,0.1,0.00739,1e-05,1.03192]
[1776703726295,58.02,75449.11,0.1,0.00737,1e-05,1.02934]
[1776703731309,58.02,75452.31,0.1,0.00739,1e-05,1.03213]
[1776703736345,58.02,75450.18,0.1,0.00738,1e-05,1.03027]
[1776703742386,58.02,75450.2,0.1,0.00738,1e-05,1.03029]
[1776703747421,58.02,75440.43,0.1,0.00731,1e-05,1.0218]
[1776703752456,58.02,75428.77,0.1,0.00723,1e-05,1.01175]
[1776703757494,58.02,75416.14,0.1,0.00715,1e-05,1.00095]
[1776703762529,58.02,75408.44,0.1,0.00709,1e-05,0.99441]
[1776703764544,58.02,75395.12,0.1,0.007,1e-05,0.98319]
[1776703766577,58.02,75377.52,0.1,0.00689,1e-05,0.96852]
[1776703767564,58.02,75364.97,0.1,0.00681,1e-05,0.95817]
[1776703772599,58.02,75366.28,0.1,0.0068,1e-05,0.95778]
[1776703777638,58.02,75366.12,0.1,0.0068,1e-05,0.95765]
[1776703783678,58.02,75362.3,0.1,0.00678,1e-05,0.95452]
[1776703787707,58.02,75345.62,0.1,0.00667,1e-05,0.94094]
[1776703792740,58.02,75340.28,0.1,0.00664,1e-05,0.93663]
[1776703797775,58.02,75345.22,0.1,0.00667,1e-05,0.94062]
[1776703802810,58.02,75348.98,0.1,0.00669,1e-05,0.94366]
[1776703807846,58.02,75361.46,0.1,0.00677,1e-05,0.95383]
[1776703812886,58.02,75372.39,0.1,0.00684,1e-05,0.96281]
[1776703816908,58.02,75353.53,0.1,0.00672,1e-05,0.94736]
[1776703821956,58.02,75354.05,0.1,0.00673,1e-05,0.94778]
[1776703824966,58.02,75339.72,0.1,0.00663,1e-05,0.93618]
[1776703830001,58.02,75336.3,0.1,0.00661,1e-05,0.93343]
[1776703835039,58.02,75352.98,0.1,0.00671,1e-05,0.94546]
[1776703840074,58.02,75359.93,0.1,0.00675,1e-05,0.95112]
[1776703845110,58.02,75360.72,0.1,0.00676,1e-05,0.95176]
[1776703850145,58.02,75363.56,0.1,0.00678,1e-05,0.95409]
[1776703855179,58.02,75338.5,0.1,0.00662,1e-05,0.93376]
[1776703860234,58.02,75338.28,0.1,0.00661,1e-05,0.93358]
[1776703863249,58.02,75350.76,0.1,0.00669,1e-05,0.94366]
[1776703868288,58.02,75356.79,0.1,0.00673,1e-05,0.94856]
[1776703873324,58.02,75364.41,0.1,0.00678,1e-05,0.95478]
[1776703878360,58.02,75366.89,0.1,0.0068,1e-05,0.95682]
[1776703883394,58.02,75358.68,0.1,0.00675,1e-05,0.9501]
[1776703888430,58.02,75358.24,0.1,0.00674,1e-05,0.94974]
[1776703893464,58.02,75359.0,0.1,0.00674,1e-05,0.9489]
[1776703898504,58.02,75356.83,0.1,0.00672,1e-05,0.94714]
[1776703901520,58.02,75340.51,0.1,0.00662,1e-05,0.93394]
[1776703906556,58.02,75357.97,0.1,0.00673,1e-05,0.94807]
[1776703909579,58.02,75370.78,0.1,0.00681,1e-05,0.95854]
[1776703914612,58.02,75379.08,0.1,0.00687,1e-05,0.96538]
[1776703919647,58.02,75377.68,0.1,0.00686,1e-05,0.96423]
[1776703924682,58.02,75389.63,0.1,0.00694,1e-05,0.97414]
[1776703929717,58.02,75388.05,0.1,0.00693,1e-05,0.97282]
[1776703933746,58.02,75372.21,0.1,0.00682,1e-05,0.95972]
[1776703938791,58.02,75362.42,0.1,0.00676,1e-05,0.9517]
[1776703940805,58.02,75378.68,0.1,0.00687,1e-05,0.96505]
[1776703945837,58.02,75390.34,0.1,0.00694,1e-05,0.97473]
[1776703950874,58.02,75374.75,0.1,0.00684,1e-05,0.96181]
[1776703955911,58.02,75379.86,0.1,0.00686,1e-05,0.96456]
[1776703960950,58.02,75380.76,0.1,0.00687,1e-05,0.9653]
[1776703967996,58.02,75386.97,0.1,0.00691,1e-05,0.97044]
[1776703973044,58.02,75392.03,0.1,0.00694,1e-05,0.97465]
[1776703978078,58.02,75398.35,0.1,0.00698,1e-05,0.97993]
[1776703983122,58.02,75407.35,0.1,0.00704,1e-05,0.98749]
[1776703988209,58.02,75409.9,0.1,0.00706,1e-05,0.98964]
[1776703994198,58.02,75404.26,0.1,0.00702,1e-05,0.98489]
[1776704000239,58.02,75399.14,0.1,0.00699,1e-05,0.98059]
[1776704005274,58.02,75392.9,0.1,0.00695,1e-05,0.97538]
[1776704010310,58.02,75384.19,0.1,0.00689,1e-05,0.96814]
[1776704013331,58.02,75375.2,0.1,0.00682,1e-05,0.95924]
[1776704015345,58.02,75361.62,0.1,0.00673,1e-05,0.94813]
[1776704020381,58.02,75362.79,0.1,0.00674,1e-05,0.94908]
[1776704027431,58.02,75360.07,0.1,0.00672,1e-05,0.94687]
[1776704032470,58.02,75349.63,0.1,0.00666,1e-05,0.9384]
[1776704037505,58.02,75337.1,0.1,0.00658,1e-05,0.92833]
[1776704042540,58.02,75341.0,0.1,0.0066,1e-05,0.93145]
[1776704047575,58.02,75343.3,0.1,0.00662,1e-05,0.9333]
[1776704052614,58.02,75339.2,0.1,0.00659,1e-05,0.93001]
[1776704057645,58.02,75350.44,0.1,0.00666,1e-05,0.93906]
[1776704062680,58.02,75351.89,0.1,0.00667,1e-05,0.94023]
[1776704067715,58.02,75363.2,0.1,0.00674,1e-05,0.94942]
[1776704072751,58.02,75365.43,0.1,0.00675,1e-05,0.94978]
[1776704077786,58.02,75361.26,0.1,0.00672,1e-05,0.94638]
[1776704082821,58.02,75357.29,0.1,0.0067,1e-05,0.94316]
[1776704087858,58.02,75358.09,0.1,0.0067,1e-05,0.94381]
[1776704092896,58.02,75364.39,0.1,0.00674,1e-05,0.94893]
[1776704097928,58.02,75369.28,0.1,0.00677,1e-05,0.95292]
[1776704102964,58.02,75369.97,0.1,0.00678,1e-05,0.95349]
[1776704107997,58.02,75367.46,0.1,0.00676,1e-05,0.95144]
[1776704113033,58.02,75373.95,0.1,0.0068,1e-05,0.95675]
[1776704118069,58.02,75376.47,0.1,0.00682,1e-05,0.95882]
[1776704123105,58.02,75372.56,0.1,0.00679,1e-05,0.95561]
[1776704128138,58.02,75348.85,0.1,0.00664,1e-05,0.93633]
[1776704133174,58.02,75347.25,0.1,0.00662,1e-05,0.9336]
[1776704138208,58.02,75345.7,0.1,0.00661,1e-05,0.93235]
[1776704143243,58.02,75343.73,0.1,0.0066,1e-05,0.93077]
[1776704149288,58.02,75347.08,0.1,0.00662,1e-05,0.93346]
[1776704154325,58.02,75349.46,0.1,0.00664,1e-05,0.93538]
[1776704159364,58.02,75352.84,0.1,0.00666,1e-05,0.93811]
[1776704164400,58.02,75353.31,0.1,0.00666,1e-05,0.93849]
[1776704169506,58.02,75354.74,0.1,0.00667,1e-05,0.93964]
[1776704175488,58.02,75351.45,0.1,0.00665,1e-05,0.93698]
[1776704177496,58.02,75364.35,0.1,0.00673,1e-05,0.94744]
[1776704182532,58.02,75350.66,0.1,0.00664,1e-05,0.93635]
[1776704184555,58.02,75333.75,0.1,0.00654,1e-05,0.92279]
[1776704189590,58.02,75326.65,0.1,0.00649,1e-05,0.91715]
[1776704195632,58.02,75324.39,0.1,0.00647,1e-05,0.91394]
[1776704202681,58.02,75320.81,0.1,0.00645,1e-05,0.91111]
[1776704205703,58.02,75334.02,0.1,0.00653,1e-05,0.92158]
[1776704208757,58.02,75347.07,0.1,0.00661,1e-05,0.93202]
[1776704211745,58.02,75360.75,0.1,0.0067,1e-05,0.94306]
[1776704216783,58.02,75359.77,0.1,0.00669,1e-05,0.94227]
[1776704221819,58.02,75360.39,0.1,0.0067,1e-05,0.94277]
[1776704225850,58.02,75347.7,0.1,0.00661,1e-05,0.93252]
[1776704230883,58.02,75350.59,0.1,0.00663,1e-05,0.93485]
[1776704235921,58.02,75353.06,0.1,0.00665,1e-05,0.93684]
[1776704240956,58.02,75350.0,0.1,0.00663,1e-05,0.93437]
[1776704245992,58.02,75353.3,0.1,0.00665,1e-05,0.93703]
[1776704251028,58.02,75361.95,0.1,0.0067,1e-05,0.94258]
[1776704256062,58.02,75352.09,0.1,0.00663,1e-05,0.93461]
[1776704259083,58.02,75372.66,0.1,0.00676,1e-05,0.9513]
[1776704264119,58.02,75373.56,0.1,0.00677,1e-05,0.95204]
[1776704270161,58.02,75373.71,0.1,0.00677,1e-05,0.95216]
[1776704275196,58.02,75368.83,0.1,0.00674,1e-05,0.94818]
[1776704280286,58.02,75354.18,0.1,0.00665,1e-05,0.9363]
[1776704283251,58.02,75333.7,0.1,0.00652,1e-05,0.9199]
[1776704288286,58.02,75327.21,0.1,0.00648,1e-05,0.91475]
[1776704293321,58.02,75318.26,0.1,0.00642,1e-05,0.90769]
[1776704298356,58.02,75308.57,0.1,0.00636,1e-05,0.9001]
[1776704304398,58.02,75311.04,0.1,0.00638,1e-05,0.90203]
[1776704309441,58.02,75312.09,0.1,0.00638,1e-05,0.90285]
[1776704314476,58.02,75305.62,0.1,0.00633,1e-05,0.8964]
[1776704319510,58.02,75304.99,0.1,0.00633,1e-05,0.89591]
[1776704324547,58.02,75304.36,0.1,0.00633,1e-05,0.89542]
[1776704329597,58.02,75314.19,0.1,0.00639,1e-05,0.90309]
[1776704334701,58.02,75319.49,0.1,0.00642,1e-05,0.90724]
[1776704339736,58.02,75320.62,0.1,0.00643,1e-05,0.90813]
[1776704344771,58.02,75318.42,0.1,0.00641,1e-05,0.9064]
[1776704349806,58.02,75317.85,0.1,0.00641,1e-05,0.90596]
[1776704354841,58.02,75317.93,0.1,0.00641,1e-05,0.90602]
[1776704359880,58.02,75313.31,0.1,0.00638,1e-05,0.9024]
[1776704365920,58.02,75301.68,0.1,0.00631,1e-05,0.89333]
[1776704370955,58.02,75303.9,0.1,0.00632,1e-05,0.89506]
[1776704375996,58.02,75303.02,0.1,0.00631,1e-05,0.89298]
[1776704381027,58.02,75302.89,0.1,0.00631,1e-05,0.89288]
[1776704386062,58.02,75302.77,0.1,0.00631,1e-05,0.89278]
[1776704391098,58.02,75305.29,0.1,0.00632,1e-05,0.89474]
[1776704396133,58.02,75314.36,0.1,0.00638,1e-05,0.90181]
[1776704398151,58.02,75328.26,0.1,0.00646,1e-05,0.91274]
[1776704399157,58.02,75340.93,0.1,0.00654,1e-05,0.9228]
[1776704404195,58.02,75342.43,0.1,0.00655,1e-05,0.92399]
[1776704406208,58.02,75355.0,0.1,0.00663,1e-05,0.93407]
[1776704411244,58.02,75352.65,0.1,0.00662,1e-05,0.93218]
[1776704416279,58.02,75352.71,0.1,0.00662,1e-05,0.93223]
[1776704421326,58.02,75353.02,0.1,0.00662,1e-05,0.93248]
[1776704425342,58.02,75365.8,0.1,0.0067,1e-05,0.9428]
[1776704430388,58.02,75364.54,0.1,0.00669,1e-05,0.94178]
[1776704433419,58.02,75379.84,0.1,0.00678,1e-05,0.95279]
[1776704438453,58.02,75381.35,0.1,0.00679,1e-05,0.95403]
[1776704443488,58.02,75381.93,0.1,0.00679,1e-05,0.9545]
[1776704448525,58.02,75376.84,0.1,0.00676,1e-05,0.95034]
[1776704453562,58.02,75387.32,0.1,0.00683,1e-05,0.95893]
[1776704458593,58.02,75386.4,0.1,0.00682,1e-05,0.95817]
[1776704463629,58.02,75384.56,0.1,0.00681,1e-05,0.95666]
[1776704469644,58.02,75391.88,0.1,0.00686,1e-05,0.96269]
[1776704474710,58.02,75390.07,0.1,0.00685,1e-05,0.9612]
[1776704479741,58.02,75396.09,0.1,0.00689,1e-05,0.96617]
[1776704482762,58.02,75371.52,0.1,0.00673,1e-05,0.946]
[1776704483779,58.02,75347.43,0.1,0.00657,1e-05,0.92656]
[1776704488805,58.02,75342.11,0.1,0.00654,1e-05,0.92231]
[1776704493840,58.02,75357.3,0.1,0.00663,1e-05,0.93304]
[1776704498880,58.02,75363.53,0.1,0.00667,1e-05,0.93806]
[1776704503911,58.02,75368.19,0.1,0.0067,1e-05,0.94184]
[1776704508944,58.02,75368.99,0.1,0.0067,1e-05,0.94249]
[1776704513980,58.02,75366.21,0.1,0.00668,1e-05,0.94023]
[1776704519015,58.02,75365.55,0.1,0.00668,1e-05,0.9397]
[1776704524052,58.02,75354.26,0.1,0.00661,1e-05,0.93059]
[1776704529087,58.02,75357.48,0.1,0.00663,1e-05,0.93318]
[1776704532108,58.02,75369.99,0.1,0.00671,1e-05,0.9433]
[1776704535129,58.02,75355.38,0.1,0.00661,1e-05,0.93149]
[1776704537148,58.02,75341.51,0.1,0.00653,1e-05,0.9204]
[1776704543188,58.02,75330.06,0.1,0.00645,1e-05,0.91132]
[1776704547219,58.02,75317.07,0.1,0.00637,1e-05,0.90112]
[1776704549233,58.02,75301.89,0.1,0.00628,1e-05,0.88931]
[1776704554266,58.02,75304.9,0.1,0.00629,1e-05,0.89025]
[1776704559303,58.02,75301.65,0.1,0.00627,1e-05,0.88773]
[1776704564339,58.02,75299.11,0.1,0.00625,1e-05,0.88577]
[1776704567360,58.02,75318.38,0.1,0.00637,1e-05,0.90074]
[1776704572394,58.02,75330.46,0.1,0.00645,1e-05,0.91022]
[1776704576444,58.02,75347.73,0.1,0.00656,1e-05,0.92393]
[1776704577505,58.02,75347.73,0.1,0.00656,1e-05,0.92393]
[1776704577542,58.02,75408.81,0.1,0.00695,1e-05,0.97378]
[1776704579451,58.02,75458.8,0.1,0.00729,1e-05,1.01621]
[1776704580471,58.02,75426.95,0.1,0.00707,1e-05,0.989]
[1776704582488,58.02,75407.03,0.1,0.00694,1e-05,0.97229]
[1776704586515,58.02,75390.68,0.1,0.00683,1e-05,0.95875]
[1776704591553,58.02,75407.35,0.1,0.00694,1e-05,0.97256]
[1776704596587,58.02,75394.69,0.1,0.00686,1e-05,0.96206]
[1776704601635,58.02,75382.78,0.1,0.00678,1e-05,0.95227]
[1776704606662,58.02,75401.72,0.1,0.0069,1e-05,0.96788]
[1776704611699,58.02,75396.83,0.1,0.00686,1e-05,0.96235]
[1776704614719,58.02,75383.9,0.1,0.00678,1e-05,0.95172]
[1776704619757,58.02,75387.34,0.1,0.0068,1e-05,0.95454]
[1776704623479,58.02,75394.58,0.1,0.00685,1e-05,0.96049]
[1776704623785,58.02,75393.1,0.1,0.00684,1e-05,0.95927]
[1776704626807,58.02,75406.66,0.1,0.00693,1e-05,0.9705]
[1776704631843,58.02,75409.18,0.1,0.00694,1e-05,0.9726]
[1776704636878,58.02,75400.27,0.1,0.00688,1e-05,0.9652]
[1776704641913,58.02,75405.19,0.1,0.00692,1e-05,0.96928]
[1776704642921,58.02,75419.14,0.1,0.00701,1e-05,0.98092]
[1776704647961,58.02,75437.19,0.1,0.00713,1e-05,0.99617]
[1776704652996,58.02,75440.93,0.1,0.00716,1e-05,0.99935]
[1776704656023,58.02,75454.92,0.1,0.00725,1e-05,1.01133]
[1776704661066,58.02,75470.32,0.1,0.00736,1e-05,1.02465]
[1776704662070,58.02,75483.62,0.1,0.00745,1e-05,1.03627]
[1776704667105,58.02,75492.44,0.1,0.00751,1e-05,1.04404]
[1776704672142,58.02,75486.19,0.1,0.00746,1e-05,1.03697]
[1776704675171,58.02,75472.58,0.1,0.00736,1e-05,1.02507]
[1776704679190,58.02,75487.0,0.1,0.00747,1e-05,1.03768]
[1776704684227,58.02,75500.35,0.1,0.00756,1e-05,1.04947]
[1776704689263,58.02,75497.86,0.1,0.00754,1e-05,1.04726]
[1776704693290,58.02,75482.62,0.1,0.00743,1e-05,1.03384]
[1776704698325,58.02,75477.29,0.1,0.0074,1e-05,1.02918]
[1776704703373,58.02,75468.33,0.1,0.00733,1e-05,1.02138]
[1776704708410,58.02,75452.81,0.1,0.00723,1e-05,1.00799]
[1776704713444,58.02,75457.98,0.1,0.00726,1e-05,1.01243]
[1776704718488,58.02,75453.71,0.1,0.00723,1e-05,1.00876]
[1776704723515,58.02,75455.57,0.1,0.00725,1e-05,1.01036]
[1776704728552,58.02,75460.79,0.1,0.00728,1e-05,1.01485]
[1776704733585,58.02,75474.11,0.1,0.00736,1e-05,1.02486]
[1776704738622,58.02,75469.16,0.1,0.00733,1e-05,1.02056]
[1776704743661,58.02,75466.2,0.1,0.00731,1e-05,1.01799]
[1776704748692,58.02,75459.86,0.1,0.00726,1e-05,1.01252]
[1776704752719,58.02,75474.49,0.1,0.00737,1e-05,1.02519]
[1776704756747,58.02,75487.26,0.1,0.00746,1e-05,1.03635]
[1776704761783,58.02,75483.5,0.1,0.00743,1e-05,1.03305]
[1776704766860,58.02,75483.05,0.1,0.00743,1e-05,1.03266]
[1776704768846,58.02,75499.55,0.1,0.00754,1e-05,1.04719]
[1776704770861,58.02,75513.81,0.1,0.00765,1e-05,1.05988]
[1776704774888,58.02,75531.57,0.1,0.00777,1e-05,1.07587]
[1776704779929,58.02,75539.67,0.1,0.00783,1e-05,1.08322]
[1776704781953,58.02,75560.39,0.1,0.00799,1e-05,1.10222]
[1776704785978,58.02,75542.02,0.1,0.00785,1e-05,1.08502]
[1776704790011,58.02,75529.65,0.1,0.00776,1e-05,1.07379]
[1776704792022,58.02,75519.43,0.1,0.00767,1e-05,1.06299]
[1776704797056,58.02,75518.41,0.1,0.00766,1e-05,1.06208]
[1776704802093,58.02,75520.94,0.1,0.00768,1e-05,1.06435]
[1776704807131,58.02,75521.31,0.1,0.00769,1e-05,1.06468]
[1776704812188,58.02,75506.75,0.1,0.00758,1e-05,1.05167]
[1776704817201,58.02,75505.39,0.1,0.00757,1e-05,1.05046]
[1776704822243,58.02,75493.34,0.1,0.00749,1e-05,1.03981]
[1776704823246,58.02,75476.1,0.1,0.00736,1e-05,1.02471]
[1776704828281,58.02,75474.31,0.1,0.00735,1e-05,1.02316]
[1776704833315,58.02,75475.46,0.1,0.00736,1e-05,1.02416]
[1776704838349,58.02,75473.13,0.1,0.00734,1e-05,1.02213]
[1776704841375,58.02,75485.82,0.1,0.00743,1e-05,1.0332]
[1776704845402,58.02,75498.48,0.1,0.00752,1e-05,1.04434]
[1776704847416,58.02,75513.2,0.1,0.00763,1e-05,1.05742]
[1776704852486,58.02,75524.96,0.1,0.0077,1e-05,1.06637]
[1776704857487,58.02,75517.85,0.1,0.00765,1e-05,1.05999]
[1776704862562,58.02,75520.9,0.1,0.00767,1e-05,1.06272]
[1776704868564,58.02,75510.72,0.1,0.0076,1e-05,1.05363]
[1776704873599,58.02,75506.7,0.1,0.00757,1e-05,1.05005]
[1776704878634,58.02,75508.33,0.1,0.00758,1e-05,1.0515]
[1776704883221,58.02,75509.11,0.1,0.00759,1e-05,1.05219]
[1776704883706,58.02,75509.62,0.1,0.00759,1e-05,1.05265]
[1776704885210,58.02,75509.62,0.1,0.00759,1e-05,1.05265]
[1776704885220,58.02,75607.78,0.1,0.00832,1e-05,1.14301]
[1776704890773,58.01,75614.63,0.1,0.00837,1e-05,1.1489]
[1776704895778,58.01,75605.49,0.1,0.0083,1e-05,1.13971]
[1776704898800,58.01,75590.47,0.1,0.00818,1e-05,1.12527]
[1776704903834,58.0,75590.37,0.1,0.00818,1e-05,1.12485]
[1776704908869,58.0,75589.28,0.1,0.00816,1e-05,1.1235]
[1776704913906,58.0,75590.93,0.1,0.00816,1e-05,1.12311]
[1776704917933,58.0,75609.64,0.1,0.0083,1e-05,1.14051]
[1776704921962,57.99,75622.53,0.1,0.0084,1e-05,1.15242]
[1776704926999,57.99,75628.45,0.1,0.00844,1e-05,1.15754]
[1776704929013,57.99,75602.25,0.1,0.00824,1e-05,1.1323]
[1776704934048,57.98,75596.5,0.1,0.00819,1e-05,1.1265]
[1776704939083,57.98,75598.21,0.1,0.0082,1e-05,1.12777]
[1776704940090,57.98,75610.99,0.1,0.0083,1e-05,1.13979]
[1776704943254,57.98,75631.83,0.1,0.00846,1e-05,1.15943]
[1776704946136,57.97,75645.36,0.1,0.00856,1e-05,1.17214]
[1776704951169,57.97,75651.85,0.1,0.00861,1e-05,1.1777]
[1776704956205,57.96,75644.63,0.1,0.00854,1e-05,1.16991]
[1776704961240,57.95,75637.35,0.1,0.00848,1e-05,1.16223]
[1776704963253,57.95,75612.99,0.1,0.00829,1e-05,1.13868]
[1776704968288,57.95,75608.52,0.1,0.00825,1e-05,1.13408]
[1776704973323,57.95,75606.81,0.1,0.00822,1e-05,1.13043]
[1776704978358,57.94,75602.72,0.1,0.00819,1e-05,1.12625]
[1776704983530,57.94,75592.98,0.1,0.00811,1e-05,1.11681]
[1776704989443,57.94,75573.32,0.1,0.00796,1e-05,1.09829]
[1776704994479,57.94,75569.31,0.1,0.00793,1e-05,1.09455]
[1776704999513,57.94,75577.27,0.1,0.00799,1e-05,1.10182]
[1776705004553,57.94,75580.2,0.1,0.00801,1e-05,1.10446]
[1776705005557,57.94,75597.39,0.1,0.00814,1e-05,1.12047]
[1776705010592,57.93,75606.41,0.1,0.00821,1e-05,1.12863]
[1776705015626,57.93,75611.0,0.1,0.00824,1e-05,1.13263]
[1776705020664,57.93,75622.86,0.1,0.00833,1e-05,1.1435]
[1776705025698,57.92,75616.41,0.1,0.00828,1e-05,1.13689]
[1776705030733,57.92,75607.0,0.1,0.0082,1e-05,1.12758]
[1776705035769,57.92,75621.91,0.1,0.0083,1e-05,1.1396]
[1776705040802,57.91,75610.79,0.1,0.00821,1e-05,1.12852]
[1776705042818,57.91,75597.73,0.1,0.00811,1e-05,1.11617]
[1776705043956,57.91,75579.42,0.1,0.00797,1e-05,1.09905]
[1776705049867,57.91,75587.02,0.1,0.00802,1e-05,1.10587]
[1776705054027,57.91,75613.56,0.1,0.00823,1e-05,1.13054]
[1776705059939,57.9,75602.74,0.1,0.00814,1e-05,1.11989]
[1776705064973,57.9,75606.41,0.1,0.00816,1e-05,1.12298]
[1776705070010,57.89,75605.85,0.1,0.00816,1e-05,1.12208]
[1776705075042,57.89,75615.19,0.1,0.00822,1e-05,1.13046]
[1776705080085,57.89,75617.85,0.1,0.00824,1e-05,1.13263]
[1776705085121,57.88,75627.95,0.1,0.00832,1e-05,1.1416]
[1776705090161,57.88,75629.42,0.1,0.00832,1e-05,1.14246]
[1776705095192,57.87,75637.47,0.1,0.00837,1e-05,1.1479]
[1776705098213,57.87,75655.51,0.1,0.00851,1e-05,1.16493]
[1776705103257,57.87,75653.88,0.1,0.00849,1e-05,1.16292]
[1776705108287,57.86,75661.09,0.1,0.00854,1e-05,1.16935]
[1776705113322,57.86,75655.07,0.1,0.00849,1e-05,1.16282]
[1776705117350,57.85,75671.11,0.1,0.00861,1e-05,1.17793]
[1776705122385,57.84,75670.06,0.1,0.0086,1e-05,1.17615]
[1776705127427,57.84,75690.31,0.1,0.00876,1e-05,1.19564]
[1776705132470,57.84,75678.8,0.1,0.00866,1e-05,1.18411]
[1776705134483,57.82,75661.97,0.1,0.00851,1e-05,1.16588]
[1776705138512,57.82,75679.51,0.1,0.00865,1e-05,1.18261]
[1776705143546,57.8,75675.88,0.1,0.0086,1e-05,1.17695]
[1776705148588,57.76,75675.29,0.1,0.00856,1e-05,1.17154]
[1776705150598,57.75,75653.51,0.1,0.00837,1e-05,1.14888]
[1776705155634,57.74,75655.06,0.1,0.00837,1e-05,1.14818]
[1776705160691,57.74,75667.53,0.1,0.00846,1e-05,1.15968]
[1776705162707,57.74,75653.59,0.1,0.00835,1e-05,1.14603]
[1776705167742,57.73,75645.71,0.1,0.00829,1e-05,1.1381]
[1776705172790,57.73,75643.47,0.1,0.00827,1e-05,1.1356]
[1776705177825,57.73,75648.11,0.1,0.0083,1e-05,1.13964]
[1776705182862,57.72,75635.48,0.1,0.0082,1e-05,1.12726]
[1776705187897,57.72,75638.89,0.1,0.00822,1e-05,1.13023]
[1776705192932,57.72,75639.46,0.1,0.00823,1e-05,1.13072]
[1776705197968,57.72,75645.35,0.1,0.00827,1e-05,1.13632]
[1776705203003,57.72,75645.59,0.1,0.00828,1e-05,1.13655]
[1776705208042,57.72,75653.93,0.1,0.00834,1e-05,1.14451]
[1776705213074,57.72,75645.95,0.1,0.00827,1e-05,1.13522]
[1776705218109,57.72,75647.72,0.1,0.00828,1e-05,1.13691]
[1776705223143,57.72,75649.05,0.1,0.00829,1e-05,1.13817]
[1776705228179,57.72,75649.91,0.1,0.0083,1e-05,1.13899]
[1776705233214,57.72,75650.1,0.1,0.0083,1e-05,1.13918]
[1776705237242,57.72,75669.7,0.1,0.00845,1e-05,1.15801]
[1776705242277,57.72,75675.43,0.1,0.0085,1e-05,1.16356]
[1776705247314,57.72,75674.87,0.1,0.00849,1e-05,1.16302]
[1776705252347,57.72,75666.6,0.1,0.00843,1e-05,1.15501]
[1776705255465,57.72,75679.61,0.1,0.00853,1e-05,1.16763]
[1776705261410,57.72,75675.86,0.1,0.0085,1e-05,1.16398]
[1776705266446,57.72,75680.45,0.1,0.00854,1e-05,1.16845]
[1776705271480,57.72,75658.51,0.1,0.00835,1e-05,1.14555]
[1776705275617,57.72,75646.17,0.1,0.00826,1e-05,1.13376]
[1776705281550,57.72,75641.51,0.1,0.00822,1e-05,1.12934]
[1776705286693,57.72,75637.69,0.1,0.00819,1e-05,1.12572]
[1776705292628,57.72,75643.74,0.1,0.00824,1e-05,1.13145]
[1776705297664,57.72,75654.01,0.1,0.00832,1e-05,1.14124]
[1776705301692,57.72,75638.68,0.1,0.0082,1e-05,1.12666]
[1776705306726,57.72,75635.95,0.1,0.00818,1e-05,1.12408]
[1776705311762,57.72,75634.33,0.1,0.00816,1e-05,1.12255]
[1776705316797,57.72,75638.78,0.1,0.0082,1e-05,1.12675]
[1776705321834,57.72,75639.75,0.1,0.00821,1e-05,1.12767]
[1776705326867,57.72,75647.74,0.1,0.00827,1e-05,1.13525]
[1776705331903,57.72,75646.24,0.1,0.00824,1e-05,1.13216]
[1776705336938,57.72,75644.77,0.1,0.00823,1e-05,1.13076]
[1776705341972,57.72,75645.51,0.1,0.00824,1e-05,1.13147]
[1776705347007,57.72,75636.32,0.1,0.00817,1e-05,1.12277]
[1776705352043,57.72,75642.24,0.1,0.00821,1e-05,1.12837]
[1776705357079,57.72,75633.39,0.1,0.00815,1e-05,1.12001]
[1776705362225,57.72,75617.76,0.1,0.00803,1e-05,1.10537]
[1776705368157,57.72,75621.92,0.1,0.00806,1e-05,1.10925]
[1776705373302,57.72,75627.93,0.1,0.0081,1e-05,1.11487]
[1776705379240,57.72,75639.21,0.1,0.00819,1e-05,1.1255]
[1776705384268,57.72,75642.4,0.1,0.00821,1e-05,1.12852]
[1776705389303,57.72,75636.05,0.1,0.00817,1e-05,1.12251]
[1776705392326,57.72,75626.05,0.1,0.00808,1e-05,1.11147]
[1776705397359,57.72,75632.84,0.1,0.00813,1e-05,1.11784]
[1776705402395,57.72,75635.11,0.1,0.00815,1e-05,1.11997]
[1776705407428,57.72,75634.88,0.1,0.00815,1e-05,1.11976]
[1776705412466,57.72,75623.8,0.1,0.00806,1e-05,1.10936]
[1776705417499,57.72,75614.55,0.1,0.00799,1e-05,1.10075]
[1776705422535,57.72,75605.37,0.1,0.00792,1e-05,1.09225]
[1776705425556,57.72,75617.91,0.1,0.00802,1e-05,1.10387]
[1776705430592,57.72,75626.72,0.1,0.00808,1e-05,1.11209]
[1776705435625,57.72,75633.64,0.1,0.00814,1e-05,1.11859]
[1776705440662,57.72,75625.31,0.1,0.00807,1e-05,1.11077]
[1776705445697,57.72,75631.07,0.1,0.00812,1e-05,1.11617]
[1776705448719,57.72,75650.06,0.1,0.00826,1e-05,1.13412]
[1776705450741,57.72,75666.05,0.1,0.00839,1e-05,1.14942]
[1776705455799,57.72,75679.86,0.1,0.00848,1e-05,1.16107]
[1776705460838,57.72,75686.71,0.1,0.00854,1e-05,1.16773]
[1776705465870,57.72,75697.09,0.1,0.00862,1e-05,1.17788]
[1776705472922,57.72,75702.93,0.1,0.00867,1e-05,1.18363]
[1776705474932,57.72,75718.34,0.1,0.0088,1e-05,1.19889]
[1776705479969,57.72,75713.66,0.1,0.00876,1e-05,1.19424]
[1776705485012,57.72,75726.14,0.1,0.00886,1e-05,1.20667]
[1776705490042,57.72,75734.82,0.1,0.00893,1e-05,1.21539]
[1776705492072,57.72,75747.41,0.1,0.00904,1e-05,1.22812]
[1776705493072,57.72,75763.07,0.1,0.00917,1e-05,1.2441]
[1776705498102,57.72,75766.85,0.1,0.0092,1e-05,1.24798]
[1776705503135,57.72,75755.03,0.1,0.0091,1e-05,1.23587]
[1776705508172,57.72,75757.94,0.1,0.00913,1e-05,1.23885]
[1776705513210,57.72,75754.69,0.1,0.00909,1e-05,1.23375]
[1776705518245,57.72,75756.85,0.1,0.0091,1e-05,1.23596]
[1776705521266,57.72,75773.54,0.1,0.00925,1e-05,1.25309]
[1776705523292,57.72,75787.73,0.1,0.00937,1e-05,1.2678]
[1776705525308,57.72,75806.0,0.1,0.00953,1e-05,1.28695]
[1776705527441,57.72,75831.23,0.1,0.00975,1e-05,1.31379]
[1776705529335,57.72,75843.93,0.1,0.00987,1e-05,1.32746]
[1776705530361,57.72,75873.77,0.1,0.01014,1e-05,1.36005]
[1776705532374,57.72,75860.46,0.1,0.01002,1e-05,1.34543]
[1776705535395,57.72,75872.68,0.1,0.01013,1e-05,1.35884]
[1776705536405,57.72,75855.41,0.1,0.00997,1e-05,1.33992]
[1776705537516,57.72,75838.11,0.1,0.00981,1e-05,1.32118]
[1776705541456,57.72,75822.41,0.1,0.00967,1e-05,1.30435]
[1776705546493,57.72,75832.4,0.1,0.00976,1e-05,1.31504]
[1776705547597,57.72,75861.52,0.1,0.01003,1e-05,1.34659]
[1776705552528,57.72,75880.96,0.1,0.01021,1e-05,1.36799]
[1776705557681,57.72,75883.15,0.1,0.01023,1e-05,1.37042]
[1776705563607,57.72,75881.91,0.1,0.01021,1e-05,1.36905]
[1776705568639,57.72,75872.3,0.1,0.01013,1e-05,1.35843]
[1776705573676,57.72,75859.94,0.1,0.01,1e-05,1.34298]
[1776705578716,57.72,75856.23,0.1,0.00996,1e-05,1.33894]
[1776705583745,57.72,75851.71,0.1,0.00992,1e-05,1.33402]
[1776705588792,57.72,75862.59,0.1,0.01002,1e-05,1.34588]
[1776705593825,57.72,75864.58,0.1,0.01004,1e-05,1.34806]
[1776705598856,57.72,75867.23,0.1,0.01006,1e-05,1.35096]
[1776705603896,57.72,75848.45,0.1,0.00989,1e-05,1.33049]
[1776705606017,57.72,75822.06,0.1,0.00966,1e-05,1.30214]
[1776705608051,57.72,75806.78,0.1,0.00952,1e-05,1.28595]
[1776705613974,57.72,75807.37,0.1,0.00953,1e-05,1.28657]
[1776705619005,57.72,75811.73,0.1,0.00956,1e-05,1.29118]
[1776705624080,57.72,75800.42,0.1,0.00947,1e-05,1.27926]
[1776705626071,57.72,75767.61,0.1,0.00918,1e-05,1.24519]
[1776705631114,57.72,75761.75,0.1,0.00912,1e-05,1.23741]
[1776705636155,57.72,75763.82,0.1,0.00914,1e-05,1.23952]
[1776705641190,57.72,75758.06,0.1,0.00909,1e-05,1.23364]
[1776705646223,57.72,75756.65,0.1,0.00908,1e-05,1.2322]
[1776705651258,57.72,75763.07,0.1,0.00913,1e-05,1.23876]
[1776705656293,57.72,75754.06,0.1,0.00905,1e-05,1.22957]
[1776705661327,57.72,75761.83,0.1,0.00912,1e-05,1.23749]
[1776705666364,57.72,75773.66,0.1,0.00922,1e-05,1.24963]
[1776705671398,57.72,75780.68,0.1,0.00928,1e-05,1.25688]
[1776705672407,57.72,75793.43,0.1,0.00939,1e-05,1.27013]
[1776705677441,57.72,75806.59,0.1,0.00951,1e-05,1.28393]
[1776705679228,57.72,75806.59,0.1,0.00951,1e-05,1.28393]
[1776705679263,57.72,75805.52,0.1,0.0095,1e-05,1.2828]
[1776705683482,57.72,75791.79,0.1,0.00938,1e-05,1.26842]
[1776705688632,57.72,75785.46,0.1,0.00932,1e-05,1.26183]
[1776705694561,57.72,75787.18,0.1,0.00932,1e-05,1.26181]
[1776705699595,57.72,75786.68,0.1,0.00932,1e-05,1.2613]
[1776705704630,57.72,75786.62,0.1,0.00932,1e-05,1.26123]
[1776705709667,57.72,75792.5,0.1,0.00937,1e-05,1.26735]
[1776705710786,57.72,75807.11,0.1,0.0095,1e-05,1.28265]
[1776705716714,57.72,75807.34,0.1,0.0095,1e-05,1.28289]
[1776705720863,57.72,75786.41,0.1,0.00932,1e-05,1.26102]
[1776705723767,57.72,75799.41,0.1,0.00943,1e-05,1.27457]
[1776705728806,57.72,75810.12,0.1,0.00952,1e-05,1.28582]
[1776705733841,57.72,75809.2,0.1,0.00952,1e-05,1.28485]
[1776705738875,57.72,75807.93,0.1,0.0095,1e-05,1.28351]
[1776705743924,57.72,75803.93,0.1,0.00947,1e-05,1.27931]
[1776705746948,57.72,75790.87,0.1,0.00936,1e-05,1.26565]
[1776705751985,57.72,75803.77,0.1,0.00946,1e-05,1.27732]
[1776705757020,57.72,75814.53,0.1,0.00955,1e-05,1.28864]
[1776705762055,57.72,75814.9,0.1,0.00955,1e-05,1.28904]
[1776705767093,57.72,75812.27,0.1,0.00953,1e-05,1.28626]
[1776705770115,57.72,75794.0,0.1,0.00937,1e-05,1.2671]
[1776705771220,57.72,75780.38,0.1,0.00925,1e-05,1.25297]
[1776705777163,57.72,75784.29,0.1,0.00929,1e-05,1.25702]
[1776705781293,57.72,75797.96,0.1,0.0094,1e-05,1.27124]
[1776705787247,57.72,75795.33,0.1,0.00938,1e-05,1.26849]
[1776705789260,57.72,75782.07,0.1,0.00927,1e-05,1.25472]
[1776705794300,57.72,75781.33,0.1,0.00926,1e-05,1.25396]
[1776705798328,57.72,75768.83,0.1,0.00915,1e-05,1.24109]
[1776705803366,57.72,75757.41,0.1,0.00906,1e-05,1.22943]
[1776705807399,57.72,75741.28,0.1,0.00892,1e-05,1.21312]
[1776705812431,57.72,75752.44,0.1,0.009,1e-05,1.22262]
[1776705817466,57.72,75763.17,0.1,0.00909,1e-05,1.23353]
[1776705822502,57.72,75760.87,0.1,0.00907,1e-05,1.23118]
[1776705827550,57.72,75759.59,0.1,0.00906,1e-05,1.22988]
[1776705832584,57.72,75769.91,0.1,0.00915,1e-05,1.24042]
[1776705834599,57.72,75785.36,0.1,0.00928,1e-05,1.25633]
[1776705839633,57.72,75786.04,0.1,0.00929,1e-05,1.25703]
[1776705843661,57.72,75800.61,0.1,0.00941,1e-05,1.27219]
[1776705848698,57.72,75802.25,0.1,0.00943,1e-05,1.27391]
[1776705853734,57.72,75803.04,0.1,0.00944,1e-05,1.27473]
[1776705858768,57.72,75791.05,0.1,0.00933,1e-05,1.26223]
[1776705861873,57.72,75803.31,0.1,0.00944,1e-05,1.27502]
[1776705867832,57.72,75804.26,0.1,0.00945,1e-05,1.27601]
[1776705872866,57.72,75805.17,0.1,0.00944,1e-05,1.27515]
[1776705877901,57.72,75813.17,0.1,0.00951,1e-05,1.28355]
[1776705882014,57.72,75798.75,0.1,0.00939,1e-05,1.26844]
[1776705887986,57.72,75801.57,0.1,0.00941,1e-05,1.27138]
[1776705892085,57.72,75778.88,0.1,0.00921,1e-05,1.24784]
[1776705898053,57.72,75772.38,0.1,0.00916,1e-05,1.24116]
[1776705903093,57.72,75773.29,0.1,0.00917,1e-05,1.2421]
[1776705908124,57.72,75770.14,0.1,0.00914,1e-05,1.23887]
[1776705913159,57.72,75756.88,0.1,0.00903,1e-05,1.22536]
[1776705918199,57.72,75756.97,0.1,0.00903,1e-05,1.22545]
[1776705923231,57.72,75746.75,0.1,0.00894,1e-05,1.21511]
[1776705928266,57.72,75751.82,0.1,0.00899,1e-05,1.22023]
[1776705930930,57.72,75756.08,0.1,0.00902,1e-05,1.22454]
[1776705931287,57.72,75752.5,0.1,0.00898,1e-05,1.21916]
[1776705936322,57.72,75749.63,0.1,0.00895,1e-05,1.21626]
[1776705941358,57.72,75747.13,0.1,0.00893,1e-05,1.21374]
[1776705946395,57.72,75738.03,0.1,0.00886,1e-05,1.2046]
[1776705951429,57.72,75754.69,0.1,0.009,1e-05,1.22137]
[1776705952512,57.72,75767.46,0.1,0.0091,1e-05,1.23435]
[1776705958478,57.72,75769.55,0.1,0.00912,1e-05,1.23648]
[1776705961501,57.72,75757.28,0.1,0.00902,1e-05,1.22399]
[1776705966536,57.72,75755.46,0.1,0.009,1e-05,1.22215]
[1776705971573,57.72,75764.29,0.1,0.00908,1e-05,1.23112]
[1776705976611,57.72,75767.62,0.1,0.00911,1e-05,1.23451]
[1776705978623,57.72,75754.1,0.1,0.00899,1e-05,1.22077]
[1776705980639,57.72,75740.1,0.1,0.00888,1e-05,1.20668]
[1776705984665,57.72,75754.89,0.1,0.009,1e-05,1.22157]
[1776705989700,57.72,75760.98,0.1,0.00905,1e-05,1.22775]
[1776705994735,57.72,75766.2,0.1,0.00908,1e-05,1.23129]
[1776705999769,57.72,75764.03,0.1,0.00906,1e-05,1.22908]
[1776706007827,57.72,75764.89,0.1,0.00907,1e-05,1.22995]
[1776706012934,57.72,75765.14,0.1,0.00907,1e-05,1.23021]
[1776706016891,57.72,75752.79,0.1,0.00897,1e-05,1.21769]
[1776706021925,57.72,75753.28,0.1,0.00897,1e-05,1.21818]
[1776706026965,57.72,75761.59,0.1,0.00904,1e-05,1.2266]
[1776706032000,57.72,75748.46,0.1,0.00893,1e-05,1.21332]
[1776706037035,57.72,75764.53,0.1,0.00907,1e-05,1.22959]
[1776706042070,57.72,75763.3,0.1,0.00906,1e-05,1.22834]
[1776706047106,57.72,75754.32,0.1,0.00898,1e-05,1.21923]
[1776706052140,57.72,75754.3,0.1,0.00897,1e-05,1.21745]
[1776706057175,57.72,75751.14,0.1,0.00894,1e-05,1.21426]
[1776706062214,57.72,75748.44,0.1,0.00892,1e-05,1.21154]
[1776706067245,57.72,75750.5,0.1,0.00894,1e-05,1.21362]
[1776706072280,57.72,75763.49,0.1,0.00905,1e-05,1.22676]
[1776706074314,57.72,75762.05,0.1,0.00903,1e-05,1.22529]
[1776706074340,57.72,75762.05,0.1,0.00903,1e-05,1.22529]
[1776706082370,57.72,75751.4,0.1,0.00894,1e-05,1.21452]
[1776706083427,57.72,75737.39,0.1,0.00883,1e-05,1.20047]
[1776706086379,57.72,75722.68,0.1,0.00871,1e-05,1.18586]
[1776706089403,57.72,75708.93,0.1,0.0086,1e-05,1.17233]
[1776706094437,57.72,75708.74,0.1,0.00859,1e-05,1.17215]
[1776706099472,57.72,75703.27,0.1,0.00855,1e-05,1.1668]
[1776706104507,57.72,75706.54,0.1,0.00858,1e-05,1.17]
[1776706109542,57.72,75703.95,0.1,0.00856,1e-05,1.16747]
[1776706113638,57.72,75721.44,0.1,0.00868,1e-05,1.18291]
[1776706119612,57.72,75736.95,0.1,0.00881,1e-05,1.19829]
[1776706124651,57.72,75734.21,0.1,0.00879,1e-05,1.19556]
[1776706129686,57.72,75729.07,0.1,0.00875,1e-05,1.19045]
[1776706134721,57.72,75727.83,0.1,0.00874,1e-05,1.18922]
[1776706139756,57.72,75737.12,0.1,0.00881,1e-05,1.19846]
[1776706144791,57.72,75738.47,0.1,0.00882,1e-05,1.19981]
[1776706149826,57.72,75742.87,0.1,0.00886,1e-05,1.2042]
[1776706153853,57.72,75757.27,0.1,0.00898,1e-05,1.21869]
[1776706158889,57.72,75754.21,0.1,0.00895,1e-05,1.2156]
[1776706163925,57.72,75754.66,0.1,0.00896,1e-05,1.21605]
[1776706168958,57.72,75756.22,0.1,0.00897,1e-05,1.21763]
[1776706174059,57.72,75754.91,0.1,0.00895,1e-05,1.21454]
[1776706180036,57.72,75751.75,0.1,0.00892,1e-05,1.21136]
[1776706184129,57.72,75727.31,0.1,0.00872,1e-05,1.18698]
[1776706190107,57.72,75734.72,0.1,0.00878,1e-05,1.19433]
[1776706195150,57.72,75735.95,0.1,0.00879,1e-05,1.19555]
[1776706200192,57.72,75733.84,0.1,0.00877,1e-05,1.19345]
[1776706205231,57.72,75727.6,0.1,0.00872,1e-05,1.18726]
[1776706208243,57.72,75741.77,0.1,0.00884,1e-05,1.20135]
[1776706213278,57.72,75756.02,0.1,0.00896,1e-05,1.21566]
[1776706215291,57.72,75743.51,0.1,0.00885,1e-05,1.20309]
[1776706220327,57.72,75748.28,0.1,0.00889,1e-05,1.20787]
[1776706222340,57.72,75733.06,0.1,0.00877,1e-05,1.19268]
[1776706227375,57.72,75730.31,0.1,0.00874,1e-05,1.18995]
[1776706232410,57.72,75717.72,0.1,0.00863,1e-05,1.1758]
[1776706237445,57.72,75717.53,0.1,0.00863,1e-05,1.17561]
[1776706242480,57.72,75699.28,0.1,0.00848,1e-05,1.1578]
[1776706247518,57.72,75689.58,0.1,0.00841,1e-05,1.14843]
[1776706248729,57.72,75676.53,0.1,0.0083,1e-05,1.13591]
[1776706254623,57.72,75675.21,0.1,0.00829,1e-05,1.13465]
[1776706260609,57.72,75658.09,0.1,0.00816,1e-05,1.11842]
[1776706264644,57.72,75645.64,0.1,0.00806,1e-05,1.10673]
[1776706267768,57.72,75628.14,0.1,0.00793,1e-05,1.09047]
[1776706273706,57.72,75623.83,0.1,0.0079,1e-05,1.08649]
[1776706278757,57.72,75627.82,0.1,0.00793,1e-05,1.09017]
[1776706280775,57.72,75640.24,0.1,0.00802,1e-05,1.10169]
[1776706283794,57.72,75628.11,0.1,0.00793,1e-05,1.09044]
[1776706288827,57.72,75627.51,0.1,0.00793,1e-05,1.08989]
[1776706293862,57.72,75624.71,0.1,0.00789,1e-05,1.08568]
[1776706298898,57.72,75613.4,0.1,0.00781,1e-05,1.07531]
[1776706303933,57.72,75615.01,0.1,0.00782,1e-05,1.07678]
[1776706308968,57.72,75628.3,0.1,0.00792,1e-05,1.08898]
[1776706314008,57.72,75641.53,0.1,0.00802,1e-05,1.10125]
[1776706318039,57.72,75660.74,0.1,0.00817,1e-05,1.11925]
[1776706323069,57.72,75656.29,0.1,0.00813,1e-05,1.11506]
[1776706328104,57.72,75644.37,0.1,0.00804,1e-05,1.10389]
[1776706333159,57.72,75646.25,0.1,0.00806,1e-05,1.10565]
[1776706338175,57.72,75643.82,0.1,0.00804,1e-05,1.10338]
[1776706342239,57.72,75662.0,0.1,0.00818,1e-05,1.12044]
[1776706347241,57.72,75655.8,0.1,0.00813,1e-05,1.1146]
[1776706352279,57.72,75642.6,0.1,0.00802,1e-05,1.1006]
[1776706357317,57.72,75646.58,0.1,0.00805,1e-05,1.10431]
[1776706362352,57.72,75654.7,0.1,0.00811,1e-05,1.11191]
[1776706367387,57.72,75662.15,0.1,0.00817,1e-05,1.11892]
[1776706372424,57.72,75668.89,0.1,0.00822,1e-05,1.12529]
[1776706377457,57.72,75664.7,0.1,0.00819,1e-05,1.12133]
[1776706382492,57.72,75665.97,0.1,0.0082,1e-05,1.12253]
[1776706385513,57.72,75653.88,0.1,0.0081,1e-05,1.11114]
[1776706386530,57.72,75640.18,0.1,0.008,1e-05,1.09835]
[1776706391555,57.72,75637.96,0.1,0.00798,1e-05,1.09629]
[1776706396590,57.72,75647.81,0.1,0.00806,1e-05,1.10546]
[1776706401662,57.72,75655.03,0.1,0.00811,1e-05,1.11222]
[1776706407667,57.72,75663.74,0.1,0.00818,1e-05,1.12042]
[1776706412703,57.72,75669.31,0.1,0.00821,1e-05,1.12402]
[1776706417737,57.72,75669.16,0.1,0.00821,1e-05,1.12388]
[1776706422779,57.72,75670.18,0.1,0.00822,1e-05,1.12485]
[1776706427814,57.72,75669.68,0.1,0.00821,1e-05,1.12437]
[1776706432851,57.72,75667.9,0.1,0.0082,1e-05,1.12269]
[1776706437885,57.72,75674.51,0.1,0.00825,1e-05,1.12895]
[1776706442920,57.72,75666.4,0.1,0.00819,1e-05,1.12127]
[1776706447955,57.72,75665.73,0.1,0.00818,1e-05,1.12063]
[1776706452990,57.72,75660.89,0.1,0.00815,1e-05,1.11607]
[1776706458042,57.72,75665.09,0.1,0.00818,1e-05,1.12003]
[1776706460049,57.72,75679.7,0.1,0.00829,1e-05,1.1339]
[1776706465084,57.72,75675.77,0.1,0.00826,1e-05,1.13015]
[1776706469112,57.72,75674.91,0.1,0.00825,1e-05,1.12934]
[1776706470121,57.72,75675.36,0.1,0.00826,1e-05,1.12976]
[1776706475154,57.72,75664.63,0.1,0.00816,1e-05,1.11793]
[1776706480205,57.72,75668.83,0.1,0.0082,1e-05,1.1219]
[1776706484219,57.72,75684.01,0.1,0.00831,1e-05,1.13633]
[1776706489253,57.72,75685.25,0.1,0.00832,1e-05,1.13752]
[1776706494287,57.72,75680.62,0.1,0.00829,1e-05,1.13309]
[1776706499323,57.72,75675.14,0.1,0.00824,1e-05,1.12788]
[1776706504358,57.72,75670.46,0.1,0.00821,1e-05,1.12344]
[1776706506373,57.72,75654.58,0.1,0.00809,1e-05,1.10849]
[1776706511407,57.72,75653.88,0.1,0.00808,1e-05,1.10783]
[1776706516443,57.72,75669.68,0.1,0.0082,1e-05,1.1227]
[1776706521477,57.72,75678.83,0.1,0.00827,1e-05,1.13139]
[1776706526512,57.72,75668.44,0.1,0.00819,1e-05,1.12153]
[1776706531549,57.72,75663.63,0.1,0.00814,1e-05,1.11533]
[1776706536584,57.72,75666.79,0.1,0.00817,1e-05,1.11831]
[1776706539612,57.72,75648.82,0.1,0.00803,1e-05,1.10146]
[1776706542628,57.72,75669.69,0.1,0.00819,1e-05,1.12104]
[1776706546665,57.72,75681.87,0.1,0.00828,1e-05,1.13261]
[1776706551696,57.72,75683.94,0.1,0.0083,1e-05,1.13458]
[1776706556732,57.72,75687.23,0.1,0.00833,1e-05,1.13773]
[1776706561769,57.72,75671.02,0.1,0.0082,1e-05,1.1223]
[1776706566810,57.72,75683.58,0.1,0.0083,1e-05,1.13424]
[1776706568832,57.72,75697.21,0.1,0.00841,1e-05,1.14731]
[1776706573893,57.72,75691.43,0.1,0.00836,1e-05,1.14175]
[1776706578908,57.72,75667.53,0.1,0.00817,1e-05,1.119]
[1776706579914,57.72,75654.6,0.1,0.00807,1e-05,1.10685]
[1776706584949,57.72,75641.8,0.1,0.00798,1e-05,1.09493]
[1776706589984,57.72,75646.01,0.1,0.00801,1e-05,1.09884]
[1776706595027,57.72,75657.08,0.1,0.00808,1e-05,1.10752]
[1776706600056,57.72,75654.95,0.1,0.00806,1e-05,1.10553]
[1776706605091,57.72,75660.67,0.1,0.00811,1e-05,1.11089]
[1776706610127,57.72,75669.64,0.1,0.00818,1e-05,1.11933]
[1776706615162,57.72,75678.71,0.1,0.00825,1e-05,1.12792]
[1776706620198,57.72,75677.2,0.1,0.00824,1e-05,1.12649]
[1776706623218,57.72,75690.09,0.1,0.00834,1e-05,1.13878]
[1776706628258,57.72,75700.26,0.1,0.00842,1e-05,1.14855]
[1776706633294,57.72,75692.34,0.1,0.00835,1e-05,1.14093]
[1776706638331,57.72,75677.95,0.1,0.00824,1e-05,1.1272]
[1776706643364,57.72,75675.87,0.1,0.00823,1e-05,1.12523]
[1776706648402,57.72,75686.76,0.1,0.00831,1e-05,1.13559]
[1776706653437,57.72,75700.58,0.1,0.00841,1e-05,1.14716]
[1776706658474,57.72,75709.25,0.1,0.00848,1e-05,1.15554]
[1776706663510,57.72,75707.15,0.1,0.00846,1e-05,1.15351]
[1776706668553,57.72,75704.5,0.1,0.00844,1e-05,1.15095]
[1776706673587,57.72,75716.25,0.1,0.00853,1e-05,1.16234]
[1776706678623,57.72,75715.0,0.1,0.00852,1e-05,1.16113]
[1776706683675,57.72,75725.82,0.1,0.00861,1e-05,1.17169]
[1776706688695,57.72,75720.89,0.1,0.00857,1e-05,1.16687]
[1776706693730,57.72,75718.8,0.1,0.00855,1e-05,1.16483]
[1776706698765,57.72,75724.4,0.1,0.0086,1e-05,1.1703]
[1776706703801,57.72,75725.6,0.1,0.00861,1e-05,1.17148]
[1776706708837,57.72,75730.76,0.1,0.00865,1e-05,1.17654]
[1776706713886,57.72,75731.92,0.1,0.00865,1e-05,1.17596]
[1776706718907,57.72,75731.82,0.1,0.00865,1e-05,1.17586]
[1776706723956,57.72,75736.47,0.1,0.00868,1e-05,1.18044]
[1776706728977,57.72,75742.13,0.1,0.00873,1e-05,1.18603]
[1776706734012,57.72,75741.05,0.1,0.00872,1e-05,1.18496]
[1776706739066,57.72,75746.9,0.1,0.00877,1e-05,1.19076]
[1776706741068,57.72,75760.21,0.1,0.00888,1e-05,1.20405]
[1776706743080,57.72,75774.52,0.1,0.009,1e-05,1.21846]
[1776706748117,57.72,75768.97,0.1,0.00895,1e-05,1.21285]
[1776706753152,57.72,75770.19,0.1,0.00896,1e-05,1.21408]
[1776706756173,57.72,75783.0,0.1,0.00907,1e-05,1.22707]
[1776706761211,57.72,75784.65,0.1,0.00908,1e-05,1.22875]
[1776706766243,57.72,75796.47,0.1,0.00918,1e-05,1.24084]
[1776706768261,57.72,75809.8,0.1,0.0093,1e-05,1.25459]
[1776706773292,57.72,75808.13,0.1,0.00927,1e-05,1.25106]
[1776706778326,57.72,75818.13,0.1,0.00936,1e-05,1.26144]
[1776706783368,57.72,75825.54,0.1,0.00942,1e-05,1.26917]
[1776706788397,57.72,75824.81,0.1,0.00942,1e-05,1.26841]
[1776706792427,57.72,75804.49,0.1,0.00924,1e-05,1.2473]
[1776706795446,57.72,75786.88,0.1,0.00909,1e-05,1.22924]
[1776706800481,57.72,75773.25,0.1,0.00898,1e-05,1.21541]
[1776706805516,57.72,75771.13,0.1,0.00896,1e-05,1.21327]
[1776706810554,57.72,75754.68,0.1,0.00882,1e-05,1.19676]
[1776706815588,57.72,75765.91,0.1,0.00891,1e-05,1.20801]
[1776706820628,57.72,75771.16,0.1,0.00896,1e-05,1.2133]
[1776706823646,57.72,75754.72,0.1,0.00882,1e-05,1.1968]
[1776706828673,57.72,75751.52,0.1,0.00879,1e-05,1.19362]
[1776706834721,57.72,75766.46,0.1,0.00891,1e-05,1.2068]
[1776706839758,57.72,75767.01,0.1,0.00891,1e-05,1.20736]
[1776706844793,57.72,75772.28,0.1,0.00895,1e-05,1.21266]
[1776706849828,57.72,75773.13,0.1,0.00896,1e-05,1.21352]
[1776706853441,57.72,75773.29,0.1,0.00896,1e-05,1.21368]
[1776706853462,57.72,75810.29,0.1,0.00928,1e-05,1.25149]
[1776706854637,57.72,75810.29,0.1,0.00928,1e-05,1.25149]
[1776706854865,57.72,75835.49,0.1,0.0095,1e-05,1.27778]
[1776706856885,57.72,75818.82,0.1,0.00935,1e-05,1.26034]
[1776706861933,57.72,75820.13,0.1,0.00936,1e-05,1.2617]
[1776706866953,57.72,75807.43,0.1,0.00925,1e-05,1.24853]
[1776706869970,57.72,75794.73,0.1,0.00914,1e-05,1.23547]
[1776706875010,57.72,75800.16,0.1,0.00919,1e-05,1.24104]
[1776706878033,57.72,75817.59,0.1,0.00934,1e-05,1.25906]
[1776706883068,57.72,75807.45,0.1,0.00925,1e-05,1.24855]
[1776706888104,57.72,75810.94,0.1,0.00928,1e-05,1.25216]
[1776706893141,57.72,75814.55,0.1,0.0093,1e-05,1.25409]
[1776706898179,57.72,75809.46,0.1,0.00926,1e-05,1.24883]
[1776706903210,57.72,75803.61,0.1,0.00921,1e-05,1.2428]
[1776706908248,57.72,75801.14,0.1,0.00919,1e-05,1.24026]
[1776706913283,57.72,75804.52,0.1,0.00921,1e-05,1.24373]
[1776706918317,57.72,75810.06,0.1,0.00926,1e-05,1.24945]
[1776706922417,57.72,75797.99,0.1,0.00916,1e-05,1.23702]
[1776706925442,57.72,75812.89,0.1,0.00929,1e-05,1.25237]
[1776706927453,57.72,75825.52,0.1,0.0094,1e-05,1.26551]
[1776706932486,57.72,75825.28,0.1,0.00939,1e-05,1.26526]
[1776706936517,57.72,75839.75,0.1,0.00952,1e-05,1.28044]
[1776706940546,57.72,75853.85,0.1,0.00965,1e-05,1.29537]
[1776706944576,57.72,75840.29,0.1,0.00953,1e-05,1.281]
[1776706949687,57.72,75830.17,0.1,0.00944,1e-05,1.27037]
[1776706950693,57.72,75817.85,0.1,0.00933,1e-05,1.25752]
[1776706952706,57.72,75809.92,0.1,0.00925,1e-05,1.2475]
[1776706957747,57.72,75794.43,0.1,0.00912,1e-05,1.23159]
[1776706962776,57.72,75795.42,0.1,0.00912,1e-05,1.2326]
[1776706967811,57.72,75794.27,0.1,0.00911,1e-05,1.23143]
[1776706972851,57.72,75790.77,0.1,0.00908,1e-05,1.22786]
[1776706977887,57.72,75791.56,0.1,0.00909,1e-05,1.22866]
[1776706982922,57.72,75783.28,0.1,0.00902,1e-05,1.22024]
[1776706987957,57.72,75780.41,0.1,0.009,1e-05,1.21734]
[1776706992992,57.72,75793.4,0.1,0.00911,1e-05,1.23054]
[1776706999036,57.72,75799.45,0.1,0.00916,1e-05,1.23673]
[1776707004071,57.72,75804.41,0.1,0.0092,1e-05,1.24182]
[1776707009106,57.72,75800.11,0.1,0.00916,1e-05,1.23741]
[1776707014142,57.72,75804.44,0.1,0.00919,1e-05,1.24006]
[1776707019176,57.72,75804.75,0.1,0.00919,1e-05,1.24037]
[1776707024211,57.72,75803.89,0.1,0.00918,1e-05,1.23949]
[1776707029253,57.72,75803.43,0.1,0.00918,1e-05,1.23902]
[1776707034288,57.72,75811.6,0.1,0.00925,1e-05,1.24743]
[1776707039323,57.72,75804.4,0.1,0.00919,1e-05,1.24002]
[1776707044365,57.72,75785.55,0.1,0.00903,1e-05,1.22077]
[1776707049398,57.72,75789.57,0.1,0.00906,1e-05,1.22485]
[1776707051413,57.72,75803.61,0.1,0.00918,1e-05,1.2392]
[1776707056448,57.72,75805.84,0.1,0.0092,1e-05,1.2415]
[1776707061485,57.72,75822.72,0.1,0.00935,1e-05,1.25895]
[1776707066520,57.72,75815.22,0.1,0.00928,1e-05,1.25117]
[1776707070548,57.72,75803.2,0.1,0.00918,1e-05,1.23878]
[1776707076590,57.72,75797.94,0.1,0.00912,1e-05,1.2316]
[1776707082632,57.72,75796.25,0.1,0.00911,1e-05,1.22988]
[1776707087667,57.72,75781.42,0.1,0.00898,1e-05,1.21482]
[1776707092714,57.72,75767.26,0.1,0.00886,1e-05,1.20057]
[1776707097748,57.72,75765.66,0.1,0.00885,1e-05,1.19897]
[1776707102783,57.72,75766.38,0.1,0.00885,1e-05,1.19969]
[1776707107818,57.72,75757.88,0.1,0.00878,1e-05,1.19121]
[1776707112853,57.72,75763.73,0.1,0.00883,1e-05,1.19704]
[1776707118896,57.72,75772.49,0.1,0.00891,1e-05,1.20582]
[1776707121916,57.72,75759.17,0.1,0.0088,1e-05,1.1925]
[1776707126951,57.72,75755.56,0.1,0.00877,1e-05,1.18891]
[1776707131987,57.72,75750.23,0.1,0.00871,1e-05,1.18189]
[1776707135901,57.72,75736.44,0.1,0.0086,1e-05,1.16832]
[1776707138045,57.72,75721.26,0.1,0.00848,1e-05,1.15353]
[1776707141075,57.72,75708.89,0.1,0.00838,1e-05,1.14159]
[1776707146099,57.72,75709.48,0.1,0.00838,1e-05,1.14216]
[1776707151134,57.72,75713.13,0.1,0.00841,1e-05,1.14567]
[1776707156168,57.72,75713.1,0.1,0.00841,1e-05,1.14565]
[1776707161203,57.72,75713.08,0.1,0.00841,1e-05,1.14563]
[1776707166240,57.72,75712.93,0.1,0.00841,1e-05,1.14548]
[1776707167247,57.72,75728.6,0.1,0.00853,1e-05,1.16066]
[1776707172282,57.72,75733.39,0.1,0.00857,1e-05,1.16534]
[1776707175303,57.72,75715.73,0.1,0.00843,1e-05,1.14818]
[1776707180338,57.72,75710.49,0.1,0.00839,1e-05,1.14313]
[1776707182359,57.72,75733.94,0.1,0.00858,1e-05,1.16587]
[1776707187387,57.72,75740.89,0.1,0.00863,1e-05,1.17268]
[1776707192422,57.72,75745.22,0.1,0.00866,1e-05,1.17521]
[1776707197462,57.72,75749.59,0.1,0.00869,1e-05,1.17952]
[1776707202492,57.72,75757.88,0.1,0.00876,1e-05,1.18772]
[1776707207528,57.72,75745.1,0.1,0.00866,1e-05,1.17509]
[1776707212566,57.72,75749.86,0.1,0.00869,1e-05,1.17978]
[1776707217606,57.72,75759.2,0.1,0.00877,1e-05,1.18903]
[1776707222632,57.72,75757.59,0.1,0.00876,1e-05,1.18744]
[1776707227666,57.72,75752.44,0.1,0.00871,1e-05,1.18233]
[1776707232702,57.72,75753.75,0.1,0.00873,1e-05,1.18363]
[1776707237738,57.72,75755.66,0.1,0.00874,1e-05,1.18552]
[1776707242772,57.72,75759.89,0.1,0.00878,1e-05,1.18972]
[1776707247807,57.72,75759.64,0.1,0.00877,1e-05,1.18947]
[1776707252842,57.72,75758.16,0.1,0.00875,1e-05,1.18626]
[1776707257882,57.72,75755.91,0.1,0.00873,1e-05,1.18403]
[1776707262919,57.72,75763.98,0.1,0.0088,1e-05,1.19204]
[1776707267952,57.72,75766.44,0.1,0.00882,1e-05,1.19449]
[1776707272988,57.72,75766.53,0.1,0.00882,1e-05,1.19458]
[1776707275003,57.72,75744.47,0.1,0.00864,1e-05,1.17274]
[1776707280038,57.72,75741.21,0.1,0.00861,1e-05,1.16954]
[1776707285073,57.72,75747.32,0.1,0.00866,1e-05,1.17555]
[1776707290108,57.72,75747.91,0.1,0.00867,1e-05,1.17613]
[1776707295143,57.72,75746.32,0.1,0.00865,1e-05,1.17456]
[1776707300178,57.72,75753.79,0.1,0.00871,1e-05,1.18193]
[1776707303199,57.72,75770.44,0.1,0.00885,1e-05,1.19849]
[1776707308234,57.72,75780.27,0.1,0.00893,1e-05,1.20835]
[1776707313269,57.72,75791.63,0.1,0.00902,1e-05,1.21805]
[1776707318304,57.72,75794.89,0.1,0.00904,1e-05,1.22136]
[1776707323370,57.72,75786.36,0.1,0.00897,1e-05,1.21272]
[1776707328413,57.72,75800.59,0.1,0.00909,1e-05,1.22716]
[1776707332448,57.72,75814.02,0.1,0.00921,1e-05,1.24092]
[1776707335468,57.72,75826.25,0.1,0.00931,1e-05,1.25355]
[1776707340509,57.72,75840.65,0.1,0.00944,1e-05,1.26856]
[1776707345541,57.72,75846.91,0.1,0.00949,1e-05,1.27513]
[1776707348563,57.72,75873.79,0.1,0.00973,1e-05,1.30365]
[1776707352589,57.72,75860.11,0.1,0.00961,1e-05,1.28907]
[1776707357626,57.72,75865.37,0.1,0.00966,1e-05,1.29466]
[1776707360645,57.72,75879.15,0.1,0.00978,1e-05,1.3094]
[1776707365688,57.72,75886.57,0.1,0.00985,1e-05,1.31739]
[1776707371733,57.72,75875.15,0.1,0.00973,1e-05,1.30325]
[1776707374750,57.72,75887.97,0.1,0.00985,1e-05,1.31703]
[1776707377773,57.72,75901.39,0.1,0.00997,1e-05,1.33158]
[1776707382809,57.72,75892.52,0.1,0.00989,1e-05,1.32195]
[1776707387857,57.72,75889.12,0.1,0.00986,1e-05,1.31827]
[1776707392887,57.72,75894.73,0.1,0.00991,1e-05,1.32434]
[1776707396923,57.72,75927.44,0.1,0.01021,1e-05,1.3602]
[1776707401953,57.72,75935.7,0.1,0.01029,1e-05,1.36938]
[1776707406988,57.72,75932.79,0.1,0.01026,1e-05,1.36614]
[1776707411822,57.72,75929.55,0.1,0.01023,1e-05,1.36254]
[1776707412266,57.72,75929.55,0.1,0.01023,1e-05,1.36254]
[1776707412297,57.72,75952.25,0.1,0.01045,1e-05,1.38792]
[1776707413246,57.72,75952.25,0.1,0.01045,1e-05,1.38792]
[1776707413267,57.72,75970.83,0.1,0.01062,1e-05,1.40897]
[1776707419080,57.72,75974.08,0.1,0.01066,1e-05,1.41268]
[1776707424116,57.72,75970.45,0.1,0.01062,1e-05,1.40854]
[1776707429155,57.72,75964.46,0.1,0.01056,1e-05,1.40172]
[1776707431164,57.72,75952.98,0.1,0.01044,1e-05,1.38679]
[1776707436206,57.72,75948.43,0.1,0.01039,1e-05,1.38168]
[1776707441235,57.72,75940.06,0.1,0.01032,1e-05,1.37231]
[1776707446273,57.72,75937.72,0.1,0.01029,1e-05,1.3697]
[1776707451308,57.72,75933.16,0.1,0.01025,1e-05,1.36463]
[1776707456345,57.72,75931.45,0.1,0.01023,1e-05,1.36273]
[1776707456733,57.72,75931.45,0.1,0.01023,1e-05,1.36273]
[1776707457355,57.72,75965.6,0.1,0.01056,1e-05,1.40106]
[1776707457470,57.72,75965.6,0.1,0.01056,1e-05,1.40106]
[1776707458351,57.72,75965.6,0.1,0.01056,1e-05,1.40106]
[1776707463524,57.72,75974.2,0.1,0.01064,1e-05,1.41085]
[1776707467624,57.72,75972.27,0.1,0.01062,1e-05,1.40864]
[1776707468026,57.72,75972.27,0.1,0.01062,1e-05,1.40864]
[1776707469152,57.72,75971.37,0.1,0.01062,1e-05,1.40762]
[1776707469256,57.72,75971.37,0.1,0.01062,1e-05,1.40762]
[1776707469873,57.72,75968.3,0.1,0.01059,1e-05,1.40412]
[1776707469975,57.72,75968.51,0.1,0.01059,1e-05,1.40436]
[1776707474370,57.72,75956.48,0.1,0.01047,1e-05,1.39074]
[1776707479511,57.72,75953.63,0.1,0.01044,1e-05,1.38753]
[1776707482532,57.72,75936.34,0.1,0.01028,1e-05,1.36817]
[1776707488572,57.72,75933.89,0.1,0.01026,1e-05,1.36544]
[1776707493608,57.72,75903.51,0.1,0.00996,1e-05,1.33011]
[1776707495625,57.72,75888.65,0.1,0.00982,1e-05,1.31401]
[1776707500659,57.72,75898.76,0.1,0.00992,1e-05,1.32495]
[1776707505698,57.72,75898.42,0.1,0.00991,1e-05,1.32458]
[1776707510729,57.72,75907.05,0.1,0.00999,1e-05,1.33397]
[1776707515765,57.72,75904.99,0.1,0.00997,1e-05,1.33172]
[1776707518790,57.72,75892.46,0.1,0.00986,1e-05,1.31812]
[1776707523844,57.72,75893.46,0.1,0.00987,1e-05,1.3192]
[1776707528870,57.72,75891.91,0.1,0.00985,1e-05,1.31753]
[1776707533905,57.72,75893.91,0.1,0.00987,1e-05,1.31969]
[1776707535920,57.72,75910.23,0.1,0.01002,1e-05,1.33744]
[1776707540954,57.72,75914.25,0.1,0.01006,1e-05,1.34184]
[1776707545989,57.72,75913.83,0.1,0.01006,1e-05,1.34138]
[1776707551024,57.72,75909.52,0.1,0.01,1e-05,1.33477]
[1776707556059,57.72,75908.86,0.1,0.01,1e-05,1.33405]
[1776707560088,57.72,75894.01,0.1,0.00986,1e-05,1.31792]
[1776707565122,57.72,75887.1,0.1,0.0098,1e-05,1.31047]
[1776707570158,57.72,75889.52,0.1,0.00982,1e-05,1.31307]
[1776707575197,57.72,75889.12,0.1,0.00982,1e-05,1.31264]
[1776707580229,57.72,75883.66,0.1,0.00977,1e-05,1.30677]
[1776707585271,57.72,75880.85,0.1,0.00974,1e-05,1.30376]
[1776707590298,57.72,75869.88,0.1,0.00964,1e-05,1.29205]
[1776707595333,57.72,75870.87,0.1,0.00965,1e-05,1.2931]
[1776707600368,57.72,75883.74,0.1,0.00977,1e-05,1.30686]
[1776707605403,57.72,75877.74,0.1,0.00971,1e-05,1.30043]
[1776707610437,57.72,75870.88,0.1,0.00965,1e-05,1.29311]
[1776707612459,57.72,75860.19,0.1,0.00954,1e-05,1.27993]
[1776707617488,57.72,75851.69,0.1,0.00947,1e-05,1.27098]
[1776707622526,57.72,75844.16,0.1,0.0094,1e-05,1.2631]
[1776707627561,57.72,75839.68,0.1,0.00936,1e-05,1.25842]
[1776707632597,57.72,75837.51,0.1,0.00934,1e-05,1.25617]
[1776707637630,57.72,75825.28,0.1,0.00924,1e-05,1.2435]
[1776707642665,57.72,75830.7,0.1,0.00928,1e-05,1.2491]
[1776707647730,57.72,75828.16,0.1,0.00926,1e-05,1.24647]
[1776707650737,57.72,75814.99,0.1,0.00915,1e-05,1.23292]
[1776707655772,57.72,75822.64,0.1,0.00921,1e-05,1.24078]
[1776707659800,57.72,75840.46,0.1,0.00937,1e-05,1.25924]
[1776707664835,57.72,75844.86,0.1,0.00941,1e-05,1.26383]
[1776707669871,57.72,75856.29,0.1,0.00951,1e-05,1.27582]
[1776707674906,57.72,75858.7,0.1,0.00952,1e-05,1.27652]
[1776707676926,57.72,75881.48,0.1,0.00972,1e-05,1.3007]
[1776707681961,57.72,75884.24,0.1,0.00974,1e-05,1.30366]
[1776707686997,57.72,75890.2,0.1,0.0098,1e-05,1.31006]
[1776707692034,57.72,75890.27,0.1,0.0098,1e-05,1.31013]
[1776707697067,57.72,75889.3,0.1,0.00979,1e-05,1.30909]
[1776707702105,57.72,75890.2,0.1,0.0098,1e-05,1.31006]
[1776707707137,57.72,75889.99,0.1,0.0098,1e-05,1.30983]
[1776707712173,57.72,75891.31,0.1,0.00981,1e-05,1.31125]
[1776707717207,57.72,75887.13,0.1,0.00977,1e-05,1.30676]
[1776707722244,57.72,75876.14,0.1,0.00967,1e-05,1.295]
[1776707727280,57.72,75872.2,0.1,0.00964,1e-05,1.2908]
[1776707732315,57.72,75860.36,0.1,0.00952,1e-05,1.27642]
[1776707737350,57.72,75856.32,0.1,0.00948,1e-05,1.27217]
[1776707742387,57.72,75840.12,0.1,0.00934,1e-05,1.25524]
[1776707747421,57.72,75829.03,0.1,0.00924,1e-05,1.24375]
[1776707752454,57.72,75826.4,0.1,0.00922,1e-05,1.24104]
[1776707757491,57.72,75824.68,0.1,0.00921,1e-05,1.23927]
[1776707762525,57.72,75842.33,0.1,0.00936,1e-05,1.25754]
[1776707764566,57.72,75855.27,0.1,0.00947,1e-05,1.27107]
[1776707769615,57.72,75863.43,0.1,0.00954,1e-05,1.27966]
[1776707774644,57.72,75873.56,0.1,0.00963,1e-05,1.2904]
[1776707779679,57.72,75873.75,0.1,0.00964,1e-05,1.2906]
[1776707784714,57.72,75868.05,0.1,0.00959,1e-05,1.28455]
[1776707789749,57.72,75865.31,0.1,0.00956,1e-05,1.28165]
[1776707794791,57.72,75863.99,0.1,0.00954,1e-05,1.27841]
[1776707799825,57.72,75870.97,0.1,0.0096,1e-05,1.28579]
[1776707804860,57.72,75867.43,0.1,0.00957,1e-05,1.28204]
[1776707809895,57.72,75882.29,0.1,0.0097,1e-05,1.29784]
[1776707814932,57.72,75879.21,0.1,0.00967,1e-05,1.29455]
[1776707819966,57.72,75884.51,0.1,0.00972,1e-05,1.30021]
[1776707822990,57.72,75871.44,0.1,0.0096,1e-05,1.28629]
[1776707828025,57.72,75865.55,0.1,0.00955,1e-05,1.28006]
[1776707833057,57.72,75865.7,0.1,0.00955,1e-05,1.28022]
[1776707838093,57.72,75861.88,0.1,0.00952,1e-05,1.27619]
[1776707843128,57.72,75863.64,0.1,0.00953,1e-05,1.27804]
[1776707848164,57.72,75864.3,0.1,0.00954,1e-05,1.27874]
[1776707853199,57.72,75865.07,0.1,0.00953,1e-05,1.27771]
[1776707858233,57.72,75863.18,0.1,0.00952,1e-05,1.27571]
[1776707863268,57.72,75864.41,0.1,0.00953,1e-05,1.27701]
[1776707868305,57.72,75865.08,0.1,0.00953,1e-05,1.27772]
[1776707869311,57.72,75849.18,0.1,0.00939,1e-05,1.26103]
[1776707874345,57.72,75850.48,0.1,0.0094,1e-05,1.26239]
[1776707878377,57.72,75863.41,0.1,0.00952,1e-05,1.27596]
[1776707883415,57.72,75868.46,0.1,0.00956,1e-05,1.28129]
[1776707888335,57.72,75875.17,0.1,0.00962,1e-05,1.2884]
[1776707888448,57.72,75875.17,0.1,0.00962,1e-05,1.2884]
[1776707888540,57.72,75872.63,0.1,0.0096,1e-05,1.2857]
[1776707889353,57.72,75872.63,0.1,0.0096,1e-05,1.2857]
[1776707889458,57.72,75872.63,0.1,0.0096,1e-05,1.2857]
[1776707895501,57.72,75875.3,0.1,0.00962,1e-05,1.28854]
[1776707900534,57.72,75869.6,0.1,0.00957,1e-05,1.28249]
[1776707905570,57.72,75870.57,0.1,0.00958,1e-05,1.28352]
[1776707908601,57.72,75919.98,0.1,0.01003,1e-05,1.3367]
[1776707913636,57.72,75924.28,0.1,0.01006,1e-05,1.33951]
[1776707918677,57.72,75928.14,0.1,0.01009,1e-05,1.34374]
[1776707919682,57.72,75954.33,0.1,0.01034,1e-05,1.37277]
[1776707924715,57.72,75954.54,0.1,0.01034,1e-05,1.373]
[1776707929750,57.72,75953.31,0.1,0.01033,1e-05,1.37163]
[1776707934789,57.72,75949.99,0.1,0.0103,1e-05,1.36792]
[1776707935952,57.72,75949.58,0.1,0.01029,1e-05,1.36747]
[1776707936159,57.72,75949.58,0.1,0.01029,1e-05,1.36747]
[1776707939825,57.72,75926.79,0.1,0.01008,1e-05,1.34226]
[1776707944861,57.72,75927.57,0.1,0.01009,1e-05,1.34312]
[1776707949895,57.72,75925.84,0.1,0.01007,1e-05,1.34122]
[1776707954930,57.72,75922.96,0.1,0.01004,1e-05,1.33806]
[1776707959965,57.72,75921.01,0.1,0.01003,1e-05,1.33593]
[1776707965003,57.72,75922.02,0.1,0.01003,1e-05,1.33703]
[1776707970042,57.72,75922.23,0.1,0.01004,1e-05,1.33726]
[1776707975074,57.72,75925.27,0.1,0.01005,1e-05,1.33869]
[1776707978101,57.72,75912.4,0.1,0.00993,1e-05,1.32464]
[1776707979103,57.72,75899.12,0.1,0.00981,1e-05,1.31028]
[1776707984139,57.72,75905.38,0.1,0.00987,1e-05,1.31703]
[1776707989177,57.72,75907.47,0.1,0.00989,1e-05,1.3193]
[1776707994209,57.72,75905.48,0.1,0.00987,1e-05,1.31714]
[1776707999244,57.72,75914.72,0.1,0.00995,1e-05,1.32717]
[1776708003028,57.72,75924.72,0.1,0.01005,1e-05,1.33808]
[1776708003035,57.72,75924.72,0.1,0.01005,1e-05,1.33808]
[1776708003280,57.72,75928.12,0.1,0.01008,1e-05,1.34181]
[1776708004281,57.72,75940.1,0.1,0.01019,1e-05,1.35501]
[1776708006296,57.72,75953.28,0.1,0.01031,1e-05,1.36966]
[1776708011332,57.72,75958.67,0.1,0.01036,1e-05,1.37568]
[1776708016373,57.72,75958.57,0.1,0.01036,1e-05,1.37557]
[1776708020395,57.72,75970.58,0.1,0.01048,1e-05,1.38908]
[1776708025202,57.72,75959.22,0.1,0.01037,1e-05,1.3763]
[1776708025266,57.72,75959.22,0.1,0.01037,1e-05,1.3763]
[1776708025427,57.72,75959.22,0.1,0.01037,1e-05,1.3763]
[1776708027441,57.72,75940.76,0.1,0.0102,1e-05,1.35574]
[1776708029458,57.72,75949.92,0.1,0.01028,1e-05,1.36591]
[1776708034490,57.72,75964.54,0.1,0.01041,1e-05,1.38032]
[1776708039525,57.72,75966.14,0.1,0.01042,1e-05,1.38212]
[1776708043553,57.72,75954.82,0.1,0.01031,1e-05,1.36944]
[1776708048589,57.72,75943.43,0.1,0.01021,1e-05,1.35678]
[1776708053625,57.72,75946.89,0.1,0.01024,1e-05,1.36061]
[1776708055643,57.72,75957.12,0.1,0.01034,1e-05,1.37201]
[1776708060674,57.72,75950.53,0.1,0.01027,1e-05,1.36466]
[1776708063695,57.72,75941.31,0.1,0.01019,1e-05,1.35443]
[1776708066718,57.72,75932.92,0.1,0.01011,1e-05,1.34517]
[1776708070745,57.72,75923.15,0.1,0.01002,1e-05,1.33446]
[1776708073746,57.72,75929.1,0.1,0.01007,1e-05,1.34098]
[1776708073787,57.72,75931.52,0.1,0.01009,1e-05,1.34364]
[1776708074780,57.72,75962.77,0.1,0.01039,1e-05,1.37834]
[1776708075787,57.72,75980.22,0.1,0.01056,1e-05,1.39803]
[1776708078821,57.72,75996.57,0.1,0.01072,1e-05,1.41668]
[1776708080840,57.72,76040.55,0.1,0.01116,1e-05,1.46784]
[1776708082858,57.72,76027.67,0.1,0.01103,1e-05,1.4527]
[1776708084866,57.72,76008.99,0.1,0.01084,1e-05,1.43098]
[1776708087895,57.72,76030.08,0.1,0.01105,1e-05,1.45553]
[1776708089916,57.72,76016.31,0.1,0.01091,1e-05,1.43946]
[1776708091923,57.72,76004.66,0.1,0.01078,1e-05,1.42399]
[1776708096365,57.72,75995.08,0.1,0.01069,1e-05,1.41299]
[1776708096630,57.72,75995.08,0.1,0.01069,1e-05,1.41299]
[1776708097974,57.72,76023.66,0.1,0.01097,1e-05,1.44601]
[1776708098978,57.72,76046.75,0.1,0.0112,1e-05,1.47313]
[1776708104018,57.72,76049.16,0.1,0.01123,1e-05,1.47598]
[1776708108203,57.72,76040.91,0.1,0.01114,1e-05,1.46623]
[1776708109049,57.72,76038.96,0.1,0.01112,1e-05,1.46393]
[1776708111064,57.72,76018.33,0.1,0.01092,1e-05,1.4398]
[1776708113077,57.72,76000.77,0.1,0.01074,1e-05,1.41951]
[1776708114084,57.72,76010.37,0.1,0.01084,1e-05,1.43058]
[1776708116099,57.72,76019.64,0.1,0.01093,1e-05,1.44132]
[1776708117106,57.72,76029.17,0.1,0.01103,1e-05,1.45244]
[1776708119120,57.72,76037.74,0.1,0.01111,1e-05,1.4625]
[1776708124158,57.72,76032.41,0.1,0.01106,1e-05,1.45624]
[1776708125514,57.72,76036.52,0.1,0.0111,1e-05,1.46106]
[1776708126175,57.72,76049.95,0.1,0.01124,1e-05,1.47692]
[1776708129196,57.72,76062.89,0.1,0.01137,1e-05,1.49233]
[1776708134232,57.72,76048.78,0.1,0.01122,1e-05,1.47553]
[1776708139537,57.72,76051.87,0.1,0.01126,1e-05,1.4792]
[1776708139591,57.72,76046.53,0.1,0.0112,1e-05,1.47287]
[1776708142290,57.72,76035.86,0.1,0.01109,1e-05,1.46029]
[1776708147325,57.72,76028.2,0.1,0.01102,1e-05,1.45131]
[1776708150346,57.72,76019.33,0.1,0.01093,1e-05,1.44096]
[1776708155389,57.72,76012.55,0.1,0.01084,1e-05,1.4311]
[1776708157404,57.72,76021.82,0.1,0.01094,1e-05,1.44185]
[1776708160424,57.72,76031.52,0.1,0.01103,1e-05,1.45317]
[1776708162031,57.72,76031.52,0.1,0.01103,1e-05,1.45317]
[1776708162111,57.72,76023.31,0.1,0.01095,1e-05,1.44359]
[1776708162981,57.72,76023.31,0.1,0.01095,1e-05,1.44359]
[1776708163196,57.72,76022.76,0.1,0.01095,1e-05,1.44295]
[1776708164079,57.72,76022.76,0.1,0.01095,1e-05,1.44295]
[1776708164165,57.72,76022.5,0.1,0.01094,1e-05,1.44264]
[1776708165371,57.72,76022.5,0.1,0.01094,1e-05,1.44264]
[1776708166207,57.72,76022.5,0.1,0.01094,1e-05,1.44264]
[1776708165469,57.72,76012.3,0.1,0.01084,1e-05,1.43081]
[1776708166467,57.72,76012.3,0.1,0.01084,1e-05,1.43081]
[1776708170086,57.72,76008.97,0.1,0.01081,1e-05,1.42696]
[1776708170280,57.72,76008.97,0.1,0.01081,1e-05,1.42696]
[1776708170156,57.72,75993.35,0.1,0.01066,1e-05,1.40903]
[1776708170636,57.72,76056.66,0.1,0.01129,1e-05,1.48284]
[1776708172314,57.72,76054.93,0.1,0.01127,1e-05,1.48079]
[1776708173027,57.72,76054.93,0.1,0.01127,1e-05,1.48079]
[1776708173680,57.72,76063.93,0.1,0.01136,1e-05,1.49151]
[1776708173777,57.72,76065.75,0.1,0.01138,1e-05,1.49369]
[1776708178561,57.72,76111.92,0.1,0.01187,1e-05,1.54976]
[1776708183595,57.72,76109.37,0.1,0.01184,1e-05,1.54662]
[1776708186614,57.72,76129.35,0.1,0.01206,1e-05,1.57136]
[1776708191660,57.72,76132.38,0.1,0.01209,1e-05,1.57514]
[1776708192748,57.72,76155.31,0.1,0.01234,1e-05,1.60397]
[1776708193420,57.72,76155.31,0.1,0.01234,1e-05,1.60397]
[1776708193969,57.72,76155.31,0.1,0.01234,1e-05,1.60397]
[1776708194232,57.72,76155.31,0.1,0.01234,1e-05,1.60397]
[1776708193981,57.72,76239.16,0.1,0.0133,1e-05,1.71297]
[1776708194707,57.72,76239.16,0.1,0.0133,1e-05,1.71297]
[1776708195479,57.72,76239.16,0.1,0.0133,1e-05,1.71297]
[1776708195700,57.72,76211.85,0.1,0.01298,1e-05,1.67685]
[1776708196717,57.72,76227.11,0.1,0.01316,1e-05,1.69696]
[1776708197726,57.72,76210.57,0.1,0.01296,1e-05,1.67517]
[1776708198723,57.72,76193.08,0.1,0.01276,1e-05,1.65237]
[1776708200751,57.72,76171.59,0.1,0.01252,1e-05,1.62469]
[1776708203546,57.72,76170.3,0.1,0.01251,1e-05,1.62304]
[1776708203773,57.72,76171.43,0.1,0.01252,1e-05,1.62449]
[1776708204791,57.72,76151.65,0.1,0.0123,1e-05,1.59934]
[1776708207281,57.72,76140.27,0.1,0.01217,1e-05,1.58501]
[1776708207806,57.72,76143.02,0.1,0.0122,1e-05,1.58847]
[1776708208813,57.72,76133.1,0.1,0.0121,1e-05,1.57604]
[1776708210831,57.72,76142.66,0.1,0.0122,1e-05,1.58802]
[1776708212058,57.72,76142.66,0.1,0.0122,1e-05,1.58802]
[1776708212110,57.72,76142.66,0.1,0.0122,1e-05,1.58802]
[1776708212185,57.72,76155.08,0.1,0.01232,1e-05,1.60152]
[1776708213003,57.72,76155.08,0.1,0.01232,1e-05,1.60152]
[1776708213074,57.72,76192.98,0.1,0.01275,1e-05,1.65004]
[1776708213523,57.72,76192.98,0.1,0.01275,1e-05,1.65004]
[1776708213852,57.72,76192.98,0.1,0.01275,1e-05,1.65004]
[1776708215078,57.72,76192.98,0.1,0.01275,1e-05,1.65004]
[1776708215139,57.72,76200.09,0.1,0.01283,1e-05,1.65927]
[1776708216354,57.72,76200.09,0.1,0.01283,1e-05,1.65927]
[1776708216879,57.72,76200.09,0.1,0.01283,1e-05,1.65927]
[1776708216960,57.72,76200.32,0.1,0.01283,1e-05,1.65957]
[1776708217609,57.72,76200.32,0.1,0.01283,1e-05,1.65957]
[1776708218189,57.72,76200.32,0.1,0.01283,1e-05,1.65957]
[1776708218365,57.72,76194.42,0.1,0.01276,1e-05,1.6519]
[1776708218890,57.72,76194.42,0.1,0.01276,1e-05,1.6519]
[1776708221911,57.72,76178.2,0.1,0.01258,1e-05,1.63098]
[1776708223873,57.72,76173.74,0.1,0.01253,1e-05,1.62527]
[1776708223937,57.72,76188.93,0.1,0.0127,1e-05,1.6448]
[1776708225584,57.72,76188.93,0.1,0.0127,1e-05,1.6448]
[1776708226243,57.72,76188.93,0.1,0.0127,1e-05,1.6448]
[1776708225942,57.72,76190.04,0.1,0.01271,1e-05,1.64623]
[1776708226950,57.72,76186.11,0.1,0.01267,1e-05,1.64116]
[1776708227636,57.72,76186.11,0.1,0.01267,1e-05,1.64116]
[1776708227957,57.72,76185.5,0.1,0.01266,1e-05,1.64037]
[1776708229974,57.72,76166.6,0.1,0.01245,1e-05,1.61615]
[1776708231985,57.72,76146.99,0.1,0.01223,1e-05,1.59131]
[1776708237020,57.72,76137.4,0.1,0.01213,1e-05,1.57928]
[1776708242055,57.72,76132.08,0.1,0.01207,1e-05,1.57263]
[1776708247090,57.72,76120.49,0.1,0.01194,1e-05,1.55823]
[1776708252130,57.72,76109.92,0.1,0.01183,1e-05,1.54519]
[1776708256184,57.72,76090.14,0.1,0.01162,1e-05,1.52102]
[1776708261195,57.72,76086.06,0.1,0.01158,1e-05,1.51608]
[1776708265225,57.72,76074.14,0.1,0.01145,1e-05,1.50169]
[1776708265893,57.72,76074.14,0.1,0.01145,1e-05,1.50169]
[1776708266230,57.72,76075.51,0.1,0.01147,1e-05,1.50334]
[1776708269479,57.72,76077.22,0.1,0.01149,1e-05,1.5054]
[1776708270258,57.72,76079.35,0.1,0.01151,1e-05,1.50797]
[1776708275292,57.72,76080.62,0.1,0.01151,1e-05,1.50743]
[1776708277986,57.72,76075.74,0.1,0.01146,1e-05,1.50155]
[1776708278313,57.72,76071.58,0.1,0.01141,1e-05,1.49656]
[1776708283350,57.72,76067.46,0.1,0.01137,1e-05,1.49162]
[1776708288273,57.72,76076.04,0.1,0.01146,1e-05,1.50191]
[1776708288384,57.72,76076.91,0.1,0.01147,1e-05,1.50296]
[1776708293419,57.72,76089.35,0.1,0.0116,1e-05,1.51798]
[1776708295433,57.72,76076.58,0.1,0.01146,1e-05,1.50256]
[1776708296509,57.72,76076.58,0.1,0.01146,1e-05,1.50256]
[1776708296546,57.72,76074.2,0.1,0.01144,1e-05,1.4997]
[1776708297486,57.72,76074.2,0.1,0.01144,1e-05,1.4997]
[1776708298340,57.72,76074.2,0.1,0.01144,1e-05,1.4997]
[1776708297588,57.72,76074.5,0.1,0.01144,1e-05,1.50006]
[1776708298454,57.72,76074.5,0.1,0.01144,1e-05,1.50006]
[1776708299826,57.72,76074.5,0.1,0.01144,1e-05,1.50006]
[1776708299838,57.72,76074.33,0.1,0.01144,1e-05,1.49986]
[1776708300632,57.72,76074.33,0.1,0.01144,1e-05,1.49986]
[1776708301006,57.72,76074.33,0.1,0.01144,1e-05,1.49986]
[1776708305507,57.72,76097.92,0.1,0.01169,1e-05,1.5284]
[1776708310542,57.72,76098.76,0.1,0.0117,1e-05,1.52943]
[1776708315577,57.72,76101.97,0.1,0.01173,1e-05,1.53335]
[1776708319604,57.72,76116.22,0.1,0.01188,1e-05,1.55084]
[1776708324642,57.72,76118.94,0.1,0.01191,1e-05,1.5542]
[1776708329678,57.72,76124.41,0.1,0.01197,1e-05,1.56097]
[1776708333969,57.72,76153.47,0.1,0.01227,1e-05,1.59518]
[1776708338743,57.72,76165.38,0.1,0.0124,1e-05,1.61026]
[1776708343778,57.72,76167.8,0.1,0.01243,1e-05,1.61333]
[1776708346800,57.72,76185.49,0.1,0.01263,1e-05,1.63598]
[1776708351835,57.72,76189.34,0.1,0.01267,1e-05,1.64094]
[1776708356869,57.72,76184.48,0.1,0.01262,1e-05,1.63468]
[1776708361908,57.72,76192.29,0.1,0.01271,1e-05,1.64474]
[1776708366942,57.72,76192.42,0.1,0.01271,1e-05,1.64491]
[1776708371976,57.72,76199.9,0.1,0.01279,1e-05,1.6546]
[1776708377011,57.72,76199.66,0.1,0.01279,1e-05,1.65429]
[1776708382054,57.72,76209.06,0.1,0.0129,1e-05,1.66653]
[1776708384075,57.72,76221.07,0.1,0.01304,1e-05,1.68227]
[1776708386092,57.72,76237.81,0.1,0.01323,1e-05,1.70441]
[1776708389137,57.72,76224.53,0.1,0.01308,1e-05,1.68683]
[1776708394150,57.72,76228.74,0.1,0.01311,1e-05,1.69015]
[1776708399188,57.72,76238.24,0.1,0.01322,1e-05,1.70273]
[1776708404223,57.72,76236.93,0.1,0.0132,1e-05,1.70099]
[1776708409258,57.72,76230.32,0.1,0.01313,1e-05,1.69223]
[1776708414298,57.72,76227.09,0.1,0.01309,1e-05,1.68797]
[1776708416341,57.72,76203.89,0.1,0.01282,1e-05,1.65758]
[1776708418330,57.72,76189.6,0.1,0.01266,1e-05,1.63908]
[1776708418783,57.72,76189.6,0.1,0.01266,1e-05,1.63908]
[1776708419338,57.72,76182.57,0.1,0.01258,1e-05,1.63003]
[1776708423367,57.72,76196.77,0.1,0.01274,1e-05,1.64834]
[1776708425380,57.72,76182.84,0.1,0.01258,1e-05,1.63038]
[1776708430417,57.72,76166.94,0.1,0.0124,1e-05,1.61007]
[1776708435452,57.72,76154.38,0.1,0.01227,1e-05,1.59417]
[1776708439480,57.72,76141.01,0.1,0.01212,1e-05,1.57738]
[1776708442550,57.72,76156.06,0.1,0.01228,1e-05,1.59629]
[1776708447573,57.72,76146.13,0.1,0.01218,1e-05,1.58379]
[1776708452609,57.72,76159.26,0.1,0.0123,1e-05,1.59817]
[1776708457655,57.72,76157.37,0.1,0.01228,1e-05,1.59579]
[1776708462691,57.72,76154.92,0.1,0.01226,1e-05,1.5927]
[1776708465715,57.72,76139.78,0.1,0.01209,1e-05,1.57371]
[1776708470752,57.72,76123.68,0.1,0.01192,1e-05,1.55371]
[1776708475784,57.72,76118.64,0.1,0.01186,1e-05,1.54749]
[1776708480823,57.72,76117.02,0.1,0.01184,1e-05,1.5455]
[1776708482839,57.72,76104.02,0.1,0.01171,1e-05,1.52956]
[1776708487873,57.72,76103.71,0.1,0.0117,1e-05,1.52918]
[1776708492908,57.72,76104.24,0.1,0.01171,1e-05,1.52983]
[1776708497942,57.72,76095.79,0.1,0.01162,1e-05,1.51954]
[1776708502977,57.72,76084.56,0.1,0.0115,1e-05,1.50596]
[1776708509021,57.72,76081.36,0.1,0.01147,1e-05,1.5021]
[1776708513201,57.72,76089.82,0.1,0.01154,1e-05,1.51023]
[1776708513284,57.72,76121.62,0.1,0.01188,1e-05,1.54905]
[1776708514069,57.72,76121.62,0.1,0.01188,1e-05,1.54905]
[1776708514166,57.72,76120.94,0.1,0.01187,1e-05,1.54821]
[1776708516097,57.72,76099.99,0.1,0.01165,1e-05,1.52256]
[1776708518096,57.72,76087.98,0.1,0.01152,1e-05,1.50801]
[1776708520120,57.72,76101.0,0.1,0.01166,1e-05,1.52379]
[1776708525149,57.72,76099.72,0.1,0.01165,1e-05,1.52223]
[1776708527163,57.72,76111.97,0.1,0.01177,1e-05,1.53719]
[1776708532202,57.72,76115.76,0.1,0.01182,1e-05,1.54184]
[1776708537233,57.72,76127.48,0.1,0.01194,1e-05,1.55629]
[1776708542271,57.72,76128.48,0.1,0.01195,1e-05,1.55753]
[1776708547308,57.72,76122.96,0.1,0.01189,1e-05,1.5507]
[1776708551333,57.72,76147.33,0.1,0.01216,1e-05,1.58101]
[1776708556367,57.72,76143.1,0.1,0.01211,1e-05,1.57572]
[1776708561403,57.72,76142.6,0.1,0.0121,1e-05,1.57509]
[1776708566437,57.72,76137.26,0.1,0.01205,1e-05,1.56843]
[1776708571472,57.72,76145.57,0.1,0.01212,1e-05,1.57666]
[1776708575500,57.72,76158.14,0.1,0.01226,1e-05,1.59245]
[1776708579740,57.72,76203.96,0.1,0.01277,1e-05,1.65104]
[1776708581548,57.72,76224.61,0.1,0.01301,1e-05,1.678]
[1776708586583,57.72,76224.21,0.1,0.01301,1e-05,1.67747]
[1776708588667,57.72,76241.63,0.1,0.01321,1e-05,1.70048]
[1776708590615,57.72,76253.55,0.1,0.01335,1e-05,1.71636]
[1776708595650,57.72,76266.56,0.1,0.0135,1e-05,1.73383]
[1776708596658,57.72,76278.5,0.1,0.01365,1e-05,1.74998]
[1776708598671,57.72,76292.8,0.1,0.01382,1e-05,1.76948]
[1776708603707,57.72,76283.73,0.1,0.01371,1e-05,1.7571]
[1776708604714,57.72,76270.32,0.1,0.01355,1e-05,1.7389]
[1776708606728,57.72,76245.49,0.1,0.01325,1e-05,1.70561]
[1776708611762,57.72,76248.67,0.1,0.01329,1e-05,1.70984]
[1776708616799,57.72,76246.86,0.1,0.01327,1e-05,1.70743]
[1776708621834,57.72,76234.56,0.1,0.01313,1e-05,1.69111]
[1776708626878,57.72,76238.76,0.1,0.01317,1e-05,1.69667]
[1776708631908,57.72,76240.96,0.1,0.01318,1e-05,1.69734]
[1776708636943,57.72,76247.03,0.1,0.01325,1e-05,1.7054]
[1776708640767,57.72,76229.66,0.1,0.01305,1e-05,1.68241]
[1776708641062,57.72,76267.85,0.1,0.0135,1e-05,1.73328]
[1776708646625,57.72,76275.51,0.1,0.01359,1e-05,1.74363]
[1776708652059,57.72,76274.5,0.1,0.01358,1e-05,1.74227]
[1776708655080,57.72,76260.79,0.1,0.01342,1e-05,1.72379]
[1776708656087,57.72,76243.09,0.1,0.01321,1e-05,1.70016]
[1776708661216,57.72,76245.17,0.1,0.01323,1e-05,1.70293]
[1776708664144,57.72,76264.38,0.1,0.01346,1e-05,1.72861]
[1776708669184,57.72,76272.5,0.1,0.01356,1e-05,1.73956]
[1776708674223,57.72,76280.21,0.1,0.01365,1e-05,1.75001]
[1776708678252,57.72,76255.24,0.1,0.01335,1e-05,1.71635]
[1776708683287,57.72,76260.85,0.1,0.01342,1e-05,1.72387]
[1776708688322,57.72,76265.88,0.1,0.01348,1e-05,1.73063]
[1776708693362,57.72,76264.94,0.1,0.01345,1e-05,1.72709]
[1776708696381,57.72,76253.05,0.1,0.01331,1e-05,1.71116]
[1776708701419,57.72,76259.31,0.1,0.01338,1e-05,1.71953]
[1776708702545,57.72,76259.31,0.1,0.01338,1e-05,1.71953]
[1776708702806,57.72,76259.31,0.1,0.01338,1e-05,1.71953]
[1776708704440,57.72,76229.28,0.1,0.01303,1e-05,1.67967]
[1776708707461,57.72,76246.24,0.1,0.01323,1e-05,1.70209]
[1776708710486,57.72,76234.02,0.1,0.01309,1e-05,1.68591]
[1776708711495,57.72,76211.97,0.1,0.01283,1e-05,1.65702]
[1776708716539,57.72,76202.66,0.1,0.01272,1e-05,1.64494]
[1776708720564,57.72,76215.46,0.1,0.01287,1e-05,1.66157]
[1776708725603,57.72,76208.75,0.1,0.01279,1e-05,1.65284]
[1776708727656,57.72,76240.51,0.1,0.01316,1e-05,1.69449]
[1776708729641,57.72,76260.35,0.1,0.0134,1e-05,1.72093]
[1776708731837,57.72,76262.76,0.1,0.01342,1e-05,1.72416]
[1776708731920,57.72,76252.92,0.1,0.01331,1e-05,1.71099]
[1776708737696,57.72,76241.32,0.1,0.01317,1e-05,1.69556]
[1776708741803,57.72,76259.87,0.1,0.01339,1e-05,1.72028]
[1776708747839,57.72,76256.36,0.1,0.01335,1e-05,1.71558]
[1776708747930,57.72,76273.28,0.1,0.01355,1e-05,1.73833]
[1776708753810,57.72,76274.07,0.1,0.01354,1e-05,1.73711]
[1776708758844,57.72,76267.36,0.1,0.01346,1e-05,1.72806]
[1776708763879,57.72,76270.24,0.1,0.0135,1e-05,1.73194]
[1776708768914,57.72,76271.19,0.1,0.01351,1e-05,1.73322]
[1776708773951,57.72,76271.32,0.1,0.01351,1e-05,1.7334]
[1776708778985,57.72,76275.27,0.1,0.01356,1e-05,1.73873]
[1776708784020,57.72,76275.15,0.1,0.01356,1e-05,1.73857]
[1776708787041,57.72,76287.25,0.1,0.0137,1e-05,1.75498]
[1776708792079,57.72,76290.51,0.1,0.01374,1e-05,1.75943]
[1776708797112,57.72,76296.73,0.1,0.01382,1e-05,1.76793]
[1776708802149,57.72,76286.57,0.1,0.01369,1e-05,1.75406]
[1776708804160,57.72,76274.11,0.1,0.01354,1e-05,1.73716]
[1776708807185,57.72,76254.64,0.1,0.01331,1e-05,1.71102]
[1776708812306,57.72,76263.29,0.1,0.0134,1e-05,1.72032]
[1776708818265,57.72,76259.53,0.1,0.01335,1e-05,1.71529]
[1776708821283,57.72,76246.84,0.1,0.0132,1e-05,1.69838]
[1776708826319,57.72,76247.92,0.1,0.01321,1e-05,1.69981]
[1776708831356,57.72,76261.15,0.1,0.01337,1e-05,1.71746]
[1776708832452,57.72,76273.72,0.1,0.01352,1e-05,1.73435]
[1776708837398,57.72,76295.34,0.1,0.01378,1e-05,1.76371]
[1776708840420,57.72,76310.91,0.1,0.01397,1e-05,1.7851]
[1776708846122,57.72,76304.18,0.1,0.01389,1e-05,1.77583]
[1776708851496,57.72,76286.57,0.1,0.01368,1e-05,1.75176]
[1776708856533,57.72,76278.22,0.1,0.01357,1e-05,1.74043]
[1776708861568,57.72,76274.9,0.1,0.01353,1e-05,1.73594]
[1776708866603,57.72,76273.69,0.1,0.01352,1e-05,1.73431]
[1776708871641,57.72,76267.44,0.1,0.01343,1e-05,1.72362]
[1776708876674,57.72,76260.36,0.1,0.01334,1e-05,1.71413]
[1776708881709,57.72,76265.85,0.1,0.01341,1e-05,1.72148]
[1776708886744,57.72,76279.82,0.1,0.01358,1e-05,1.7403]
[1776708891786,57.72,76287.42,0.1,0.01367,1e-05,1.75061]
[1776708893794,57.72,76301.59,0.1,0.01384,1e-05,1.76996]
[1776708898830,57.72,76299.92,0.1,0.01382,1e-05,1.76767]
[1776708899940,57.72,76285.85,0.1,0.01365,1e-05,1.74848]
[1776708905886,57.72,76297.4,0.1,0.01379,1e-05,1.76422]
[1776708910916,57.72,76295.86,0.1,0.01377,1e-05,1.76211]
[1776708915952,57.72,76297.33,0.1,0.01379,1e-05,1.76412]
[1776708920988,57.72,76293.11,0.1,0.01374,1e-05,1.75836]
[1776708926023,57.72,76297.13,0.1,0.01379,1e-05,1.76385]
[1776708931057,57.72,76287.65,0.1,0.01365,1e-05,1.74862]
[1776708936093,57.72,76287.02,0.1,0.01365,1e-05,1.74777]
[1776708941130,57.72,76288.33,0.1,0.01366,1e-05,1.74955]
[1776708946163,57.72,76294.61,0.1,0.01374,1e-05,1.7581]
[1776708951198,57.72,76306.82,0.1,0.01389,1e-05,1.77481]
[1776708956235,57.72,76311.7,0.1,0.01395,1e-05,1.78153]
[1776708961275,57.72,76321.37,0.1,0.01407,1e-05,1.7949]
[1776708966308,57.72,76313.01,0.1,0.01396,1e-05,1.78334]
[1776708971340,57.72,76319.62,0.1,0.01404,1e-05,1.79247]
[1776708976375,57.72,76314.52,0.1,0.01398,1e-05,1.78542]
[1776708981409,57.72,76323.66,0.1,0.01409,1e-05,1.79808]
[1776708986445,57.72,76317.7,0.1,0.01402,1e-05,1.78982]
[1776708991480,57.72,76316.08,0.1,0.01398,1e-05,1.78524]
[1776708993592,57.72,76329.59,0.1,0.01415,1e-05,1.80397]
[1776708999539,57.72,76330.23,0.1,0.01416,1e-05,1.80486]
[1776709004574,57.72,76327.02,0.1,0.01412,1e-05,1.8004]
[1776709009608,57.72,76325.07,0.1,0.01409,1e-05,1.79769]
[1776709014643,57.72,76323.86,0.1,0.01408,1e-05,1.79601]
[1776709019684,57.72,76327.36,0.1,0.01412,1e-05,1.80087]
[1776709024719,57.72,76326.54,0.1,0.01411,1e-05,1.79973]
[1776709029755,57.72,76325.66,0.1,0.0141,1e-05,1.79851]
[1776709034788,57.72,76323.8,0.1,0.01408,1e-05,1.79593]
[1776709039825,57.72,76323.25,0.1,0.01407,1e-05,1.79516]
[1776709044860,57.72,76322.83,0.1,0.01407,1e-05,1.79458]
[1776709049893,57.72,76322.8,0.1,0.01407,1e-05,1.79454]
[1776709054929,57.72,76319.15,0.1,0.014,1e-05,1.78715]
[1776709059963,57.72,76312.3,0.1,0.01392,1e-05,1.7777]
[1776709065011,57.72,76301.81,0.1,0.01379,1e-05,1.76331]
[1776709070046,57.72,76298.24,0.1,0.01375,1e-05,1.75843]
[1776709075081,57.72,76294.97,0.1,0.01371,1e-05,1.75397]
[1776709080117,57.72,76295.37,0.1,0.01371,1e-05,1.75452]
[1776709085152,57.72,76296.08,0.1,0.01372,1e-05,1.75549]
[1776709090187,57.72,76292.49,0.1,0.01368,1e-05,1.7506]
[1776709095223,57.72,76293.63,0.1,0.01369,1e-05,1.75215]
[1776709100258,57.72,76295.75,0.1,0.01372,1e-05,1.75504]
[1776709105294,57.72,76295.37,0.1,0.01371,1e-05,1.75452]
[1776709110329,57.72,76289.61,0.1,0.01364,1e-05,1.74669]
[1776709115364,57.72,76289.18,0.1,0.01362,1e-05,1.7438]
[1776709120399,57.72,76287.48,0.1,0.0136,1e-05,1.7415]
[1776709125441,57.72,76296.15,0.1,0.0137,1e-05,1.75327]
[1776709130475,57.72,76283.14,0.1,0.01355,1e-05,1.73563]
[1776709135509,57.72,76289.79,0.1,0.01363,1e-05,1.74463]
[1776709140543,57.72,76283.87,0.1,0.01356,1e-05,1.73661]
[1776709145578,57.72,76285.81,0.1,0.01358,1e-05,1.73924]
[1776709148602,57.72,76297.69,0.1,0.01372,1e-05,1.75537]
[1776709153638,57.72,76290.64,0.1,0.01364,1e-05,1.74578]
[1776709158674,57.72,76294.66,0.1,0.01369,1e-05,1.75125]
[1776709163717,57.72,76275.58,0.1,0.01346,1e-05,1.72544]
[1776709168754,57.72,76268.83,0.1,0.01338,1e-05,1.71638]
[1776709173788,57.72,76271.53,0.1,0.01339,1e-05,1.71772]
[1776709178822,57.72,76263.58,0.1,0.0133,1e-05,1.70709]
[1776709183858,57.72,76261.02,0.1,0.01327,1e-05,1.70368]
[1776709188899,57.72,76263.33,0.1,0.01329,1e-05,1.70676]
[1776709193935,57.72,76263.07,0.1,0.01329,1e-05,1.70641]
[1776709198970,57.72,76271.91,0.1,0.0134,1e-05,1.71823]
[1776709204007,57.72,76272.27,0.1,0.0134,1e-05,1.71871]
[1776709205168,57.72,76296.82,0.1,0.0137,1e-05,1.75188]
[1776709208039,57.72,76283.54,0.1,0.01354,1e-05,1.73388]
[1776709210059,57.72,76271.16,0.1,0.01339,1e-05,1.71723]
[1776709215236,57.72,76268.58,0.1,0.01336,1e-05,1.71377]
[1776709219118,57.72,76248.59,0.1,0.01312,1e-05,1.68719]
[1776709224152,57.72,76242.89,0.1,0.01305,1e-05,1.67967]
[1776709228188,57.72,76229.51,0.1,0.0129,1e-05,1.66213]
[1776709230201,57.72,76208.93,0.1,0.01266,1e-05,1.63542]
[1776709231214,57.72,76197.24,0.1,0.01252,1e-05,1.61821]
[1776709236245,57.72,76205.16,0.1,0.01261,1e-05,1.62837]
[1776709239267,57.72,76192.59,0.1,0.01246,1e-05,1.61227]
[1776709244301,57.72,76190.01,0.1,0.01243,1e-05,1.60899]
[1776709249337,57.72,76191.37,0.1,0.01245,1e-05,1.61072]
[1776709255525,57.72,76187.72,0.1,0.01241,1e-05,1.60607]
[1776709261424,57.72,76178.4,0.1,0.01231,1e-05,1.59426]
[1776709265597,57.72,76165.63,0.1,0.01217,1e-05,1.57819]
[1776709271497,57.72,76158.19,0.1,0.01208,1e-05,1.56888]
[1776709276532,57.72,76159.35,0.1,0.0121,1e-05,1.57033]
[1776709281569,57.72,76162.94,0.1,0.01214,1e-05,1.57482]
[1776709283583,57.72,76178.94,0.1,0.01231,1e-05,1.59494]
[1776709288624,57.72,76180.78,0.1,0.01233,1e-05,1.59727]
[1776709290634,57.72,76160.41,0.1,0.01211,1e-05,1.57165]
[1776709295671,57.72,76167.94,0.1,0.01217,1e-05,1.57893]
[1776709300706,57.72,76161.44,0.1,0.0121,1e-05,1.57079]
[1776709305740,57.72,76160.26,0.1,0.01209,1e-05,1.56932]
[1776709310776,57.72,76154.98,0.1,0.01203,1e-05,1.56274]
[1776709312791,57.72,76167.0,0.1,0.01216,1e-05,1.57775]
[1776709317824,57.72,76170.88,0.1,0.01221,1e-05,1.58262]
[1776709322861,57.72,76171.83,0.1,0.01222,1e-05,1.58382]
[1776709327895,57.72,76170.81,0.1,0.01221,1e-05,1.58253]
[1776709328902,57.72,76184.05,0.1,0.01235,1e-05,1.59924]
[1776709333938,57.72,76177.04,0.1,0.01227,1e-05,1.59038]
[1776709338972,57.72,76188.99,0.1,0.01241,1e-05,1.60551]
[1776709339982,57.72,76200.83,0.1,0.01254,1e-05,1.62062]
[1776709343003,57.72,76214.12,0.1,0.01269,1e-05,1.63771]
[1776709348041,57.72,76215.88,0.1,0.01271,1e-05,1.63998]
[1776709353077,57.72,76212.9,0.1,0.01266,1e-05,1.63393]
[1776709358112,57.72,76212.89,0.1,0.01266,1e-05,1.63392]
[1776709363147,57.72,76196.85,0.1,0.01248,1e-05,1.61334]
[1776709364155,57.72,76182.65,0.1,0.01232,1e-05,1.5953]
[1776709369189,57.72,76186.97,0.1,0.01237,1e-05,1.60077]
[1776709374224,57.72,76183.89,0.1,0.01233,1e-05,1.59687]
[1776709379272,57.72,76177.42,0.1,0.01226,1e-05,1.5887]
[1776709381286,57.72,76163.41,0.1,0.01211,1e-05,1.57111]
[1776709386321,57.72,76169.99,0.1,0.01218,1e-05,1.57935]
[1776709389343,57.72,76181.9,0.1,0.01231,1e-05,1.59435]
[1776709394377,57.72,76191.27,0.1,0.01242,1e-05,1.60623]
[1776709399416,57.72,76203.35,0.1,0.01255,1e-05,1.62166]
[1776709404453,57.72,76212.96,0.1,0.01266,1e-05,1.63401]
[1776709409489,57.72,76213.65,0.1,0.01267,1e-05,1.6349]
[1776709414522,57.72,76210.87,0.1,0.01262,1e-05,1.62911]
[1776709417672,57.72,76193.43,0.1,0.01242,1e-05,1.6068]
[1776709419561,57.72,76209.42,0.1,0.0126,1e-05,1.62725]
[1776709423587,57.72,76227.32,0.1,0.01281,1e-05,1.65038]
[1776709425600,57.72,76240.24,0.1,0.01296,1e-05,1.66724]
[1776709430636,57.72,76249.53,0.1,0.01306,1e-05,1.67944]
[1776709435670,57.72,76238.61,0.1,0.01294,1e-05,1.66511]
[1776709437591,57.72,76238.14,0.1,0.01293,1e-05,1.66449]
[1776709437814,57.72,76235.89,0.1,0.01291,1e-05,1.66155]
[1776709438107,57.72,76235.89,0.1,0.01291,1e-05,1.66155]
[1776709438266,57.72,76235.89,0.1,0.01291,1e-05,1.66155]
[1776709440706,57.72,76218.07,0.1,0.0127,1e-05,1.6384]
[1776709445742,57.72,76208.67,0.1,0.0126,1e-05,1.62629]
[1776709447897,57.72,76195.47,0.1,0.01245,1e-05,1.6094]
[1776709449770,57.72,76183.01,0.1,0.01231,1e-05,1.59359]
[1776709454807,57.72,76179.17,0.1,0.01227,1e-05,1.58874]
[1776709459842,57.72,76182.71,0.1,0.01231,1e-05,1.59321]
[1776709464876,57.72,76176.01,0.1,0.01223,1e-05,1.58476]
[1776709469911,57.72,76176.31,0.1,0.01223,1e-05,1.58514]
[1776709474946,57.72,76186.17,0.1,0.01233,1e-05,1.59542]
[1776709479981,57.72,76173.29,0.1,0.01218,1e-05,1.57918]
[1776709485018,57.72,76160.01,0.1,0.01204,1e-05,1.56259]
[1776709490057,57.72,76154.27,0.1,0.01198,1e-05,1.55545]
[1776709495109,57.72,76158.34,0.1,0.01202,1e-05,1.56051]
[1776709500152,57.72,76162.28,0.1,0.01206,1e-05,1.56541]
[1776709505185,57.72,76158.29,0.1,0.01202,1e-05,1.56045]
[1776709510217,57.72,76170.7,0.1,0.01216,1e-05,1.57594]
[1776709512232,57.72,76186.17,0.1,0.01233,1e-05,1.59542]
[1776709517268,57.72,76191.92,0.1,0.01239,1e-05,1.60271]
[1776709522304,57.72,76192.54,0.1,0.0124,1e-05,1.60349]
[1776709527339,57.72,76187.46,0.1,0.01234,1e-05,1.59705]
[1776709528471,57.72,76162.63,0.1,0.01207,1e-05,1.56585]
[1776709534396,57.72,76158.02,0.1,0.012,1e-05,1.55797]
[1776709539434,57.72,76148.84,0.1,0.0119,1e-05,1.54661]
[1776709544470,57.72,76139.41,0.1,0.0118,1e-05,1.535]
[1776709546485,57.72,76118.03,0.1,0.01157,1e-05,1.50893]
[1776709551521,57.72,76113.44,0.1,0.01153,1e-05,1.50338]
[1776709556554,57.72,76108.88,0.1,0.01148,1e-05,1.49789]
[1776709561593,57.72,76120.75,0.1,0.0116,1e-05,1.51223]
[1776709566457,57.72,76118.64,0.1,0.01158,1e-05,1.50967]
[1776709566631,57.72,76114.87,0.1,0.01154,1e-05,1.50511]
[1776709571666,57.72,76106.61,0.1,0.01146,1e-05,1.49516]
[1776709576701,57.72,76103.75,0.1,0.01143,1e-05,1.49172]
[1776709581736,57.72,76109.94,0.1,0.01149,1e-05,1.49916]
[1776709584545,57.72,76109.98,0.1,0.01149,1e-05,1.49921]
[1776709584760,57.72,76109.8,0.1,0.01149,1e-05,1.49899]
[1776709585896,57.72,76109.8,0.1,0.01149,1e-05,1.49899]
[1776709585977,57.72,76125.0,0.1,0.01165,1e-05,1.51739]
[1776709586870,57.72,76125.0,0.1,0.01165,1e-05,1.51739]
[1776709586874,57.72,76109.78,0.1,0.01149,1e-05,1.49897]
[1776709587671,57.72,76109.78,0.1,0.01149,1e-05,1.49897]
[1776709587778,57.72,76109.78,0.1,0.01149,1e-05,1.49897]
[1776709592813,57.72,76105.99,0.1,0.01143,1e-05,1.49233]
[1776709596826,57.72,76106.59,0.1,0.01144,1e-05,1.49306]
[1776709596862,57.72,76114.87,0.1,0.01153,1e-05,1.50302]
[1776709601527,57.72,76120.67,0.1,0.01159,1e-05,1.51004]
[1776709601876,57.72,76120.83,0.1,0.01159,1e-05,1.51023]
[1776709605569,57.72,76117.09,0.1,0.01155,1e-05,1.50571]
[1776709605904,57.72,76122.06,0.1,0.0116,1e-05,1.51172]
[1776709610945,57.72,76126.98,0.1,0.01165,1e-05,1.5177]
[1776709615976,57.72,76122.36,0.1,0.01161,1e-05,1.51209]
[1776709621013,57.72,76129.68,0.1,0.01168,1e-05,1.52099]
[1776709628061,57.72,76131.55,0.1,0.0117,1e-05,1.52327]
[1776709633098,57.72,76126.11,0.1,0.01164,1e-05,1.51664]
[1776709638141,57.72,76124.73,0.1,0.01163,1e-05,1.51497]
[1776709643167,57.72,76132.75,0.1,0.01172,1e-05,1.52473]
[1776709648201,57.72,76132.14,0.1,0.01171,1e-05,1.52399]
[1776709653236,57.72,76133.61,0.1,0.01171,1e-05,1.52368]
[1776709656257,57.72,76145.94,0.1,0.01184,1e-05,1.53879]
[1776709661422,57.72,76142.16,0.1,0.0118,1e-05,1.53414]
[1776709667334,57.72,76143.49,0.1,0.01181,1e-05,1.53578]
[1776709672369,57.72,76141.65,0.1,0.01179,1e-05,1.53352]
[1776709677404,57.72,76141.39,0.1,0.01179,1e-05,1.5332]
[1776709682444,57.72,76140.85,0.1,0.01179,1e-05,1.53254]
[1776709687479,57.72,76129.4,0.1,0.01166,1e-05,1.51855]
[1776709692512,57.72,76127.93,0.1,0.01165,1e-05,1.51676]
[1776709697548,57.72,76125.83,0.1,0.01163,1e-05,1.51421]
[1776709702583,57.72,76127.02,0.1,0.01164,1e-05,1.51565]
[1776709707619,57.72,76125.61,0.1,0.01162,1e-05,1.51394]
[1776709712653,57.72,76123.48,0.1,0.01159,1e-05,1.50926]
[1776709717688,57.72,76117.17,0.1,0.01152,1e-05,1.50163]
[1776709720712,57.72,76091.87,0.1,0.01126,1e-05,1.47135]
[1776709725747,57.72,76113.16,0.1,0.01148,1e-05,1.4968]
[1776709727766,57.72,76127.15,0.1,0.01162,1e-05,1.51371]
[1776709732798,57.72,76137.62,0.1,0.01174,1e-05,1.52647]
[1776709737830,57.72,76133.39,0.1,0.01169,1e-05,1.52131]
[1776709742865,57.72,76127.75,0.1,0.01163,1e-05,1.51444]
[1776709747902,57.72,76142.54,0.1,0.01179,1e-05,1.53249]
[1776709752938,57.72,76145.55,0.1,0.01182,1e-05,1.53619]
[1776709754952,57.72,76131.78,0.1,0.01167,1e-05,1.51934]
[1776709756966,57.72,76116.99,0.1,0.01152,1e-05,1.50141]
[1776709762150,57.72,76115.08,0.1,0.0115,1e-05,1.49911]
[1776709768044,57.72,76119.67,0.1,0.01155,1e-05,1.50465]
[1776709773080,57.72,76116.56,0.1,0.0115,1e-05,1.49881]
[1776709778114,57.72,76117.58,0.1,0.01151,1e-05,1.50004]
[1776709783149,57.72,76121.49,0.1,0.01155,1e-05,1.50476]
[1776709788184,57.72,76099.71,0.1,0.01132,1e-05,1.47861]
[1776709793221,57.72,76093.99,0.1,0.01126,1e-05,1.47181]
[1776709798257,57.72,76098.21,0.1,0.01131,1e-05,1.47683]
[1776709802284,57.72,76110.39,0.1,0.01143,1e-05,1.49139]
[1776709807319,57.72,76108.87,0.1,0.01142,1e-05,1.48957]
[1776709812506,57.72,76093.38,0.1,0.01126,1e-05,1.47108]
[1776709815384,57.72,76080.98,0.1,0.01113,1e-05,1.45642]
[1776709820417,57.72,76078.08,0.1,0.0111,1e-05,1.45301]
[1776709825451,57.72,76068.13,0.1,0.011,1e-05,1.44135]
[1776709827176,57.72,76068.13,0.1,0.011,1e-05,1.44135]
[1776709827250,57.72,76070.38,0.1,0.01102,1e-05,1.44398]
[1776709827929,57.72,76070.38,0.1,0.01102,1e-05,1.44398]
[1776709827937,57.72,76072.58,0.1,0.01104,1e-05,1.44655]
[1776709829479,57.72,76087.42,0.1,0.0112,1e-05,1.46402]
[1776709830486,57.72,76100.03,0.1,0.01133,1e-05,1.479]
[1776709832882,57.72,76100.12,0.1,0.01131,1e-05,1.47704]
[1776709832983,57.72,76101.55,0.1,0.01133,1e-05,1.47874]
[1776709833499,57.72,76101.55,0.1,0.01133,1e-05,1.47874]
[1776709834070,57.72,76101.55,0.1,0.01133,1e-05,1.47874]
[1776709835975,57.72,76097.48,0.1,0.01128,1e-05,1.4739]
[1776709836018,57.72,76097.37,0.1,0.01128,1e-05,1.47377]
[1776709841563,57.72,76082.78,0.1,0.01113,1e-05,1.4565]
[1776709844492,57.72,76083.45,0.1,0.01114,1e-05,1.45729]
[1776709844588,57.72,76081.23,0.1,0.01112,1e-05,1.45467]
[1776709849899,57.72,76078.16,0.1,0.01109,1e-05,1.45106]
[1776709850000,57.72,76076.54,0.1,0.01107,1e-05,1.44916]
[1776709850410,57.72,76076.54,0.1,0.01107,1e-05,1.44916]
[1776709851281,57.72,76076.54,0.1,0.01107,1e-05,1.44916]
[1776709851695,57.72,76075.37,0.1,0.01106,1e-05,1.44779]
[1776709851798,57.72,76073.52,0.1,0.01104,1e-05,1.44562]
[1776709852799,57.72,76060.76,0.1,0.01091,1e-05,1.43074]
[1776709858683,57.72,76052.72,0.1,0.01083,1e-05,1.42143]
[1776709863877,57.72,76052.38,0.1,0.01083,1e-05,1.42103]
[1776709869766,57.72,76053.71,0.1,0.01084,1e-05,1.42257]
[1776709874808,57.72,76053.99,0.1,0.01084,1e-05,1.42289]
[1776709879836,57.72,76053.28,0.1,0.01084,1e-05,1.42207]
[1776709885034,57.72,76034.2,0.1,0.01065,1e-05,1.40016]
[1776709890919,57.72,76032.48,0.1,0.01063,1e-05,1.3982]
[1776709895953,57.72,76036.46,0.1,0.01066,1e-05,1.40075]
[1776709900988,57.72,76028.78,0.1,0.01058,1e-05,1.392]
[1776709906027,57.72,76027.68,0.1,0.01057,1e-05,1.39075]
[1776709911061,57.72,76028.15,0.1,0.01057,1e-05,1.39128]
[1776709917104,57.72,76027.07,0.1,0.01056,1e-05,1.39006]
[1776709922139,57.72,76025.69,0.1,0.01055,1e-05,1.38849]
[1776709927173,57.72,76020.6,0.1,0.0105,1e-05,1.38273]
[1776709932214,57.72,76031.76,0.1,0.01061,1e-05,1.39539]
[1776709937249,57.72,76027.45,0.1,0.01057,1e-05,1.39049]
[1776709942280,57.72,76024.04,0.1,0.01053,1e-05,1.38662]
[1776709947317,57.72,76032.44,0.1,0.01062,1e-05,1.39616]
[1776709952353,57.72,76035.81,0.1,0.01063,1e-05,1.39802]
[1776709954366,57.72,76048.38,0.1,0.01076,1e-05,1.41241]
[1776709958400,57.72,76036.0,0.1,0.01064,1e-05,1.39823]
[1776709963435,57.72,76036.18,0.1,0.01064,1e-05,1.39844]
[1776709968470,57.72,76034.7,0.1,0.01062,1e-05,1.39675]
[1776709973506,57.72,76047.4,0.1,0.01075,1e-05,1.41129]
[1776709978540,57.72,76049.34,0.1,0.01077,1e-05,1.41352]
[1776709983575,57.72,76043.99,0.1,0.01071,1e-05,1.40737]
[1776709988622,57.72,76045.19,0.1,0.01073,1e-05,1.40875]
[1776709993658,57.72,76050.04,0.1,0.01077,1e-05,1.41432]
[1776709998694,57.72,76052.52,0.1,0.0108,1e-05,1.41718]
[1776710003730,57.72,76057.31,0.1,0.01085,1e-05,1.42271]
[1776710010778,57.72,76062.85,0.1,0.0109,1e-05,1.42913]
[1776710015812,57.72,76064.79,0.1,0.01091,1e-05,1.42936]
[1776710017826,57.72,76077.79,0.1,0.01104,1e-05,1.44452]
[1776710021996,57.72,76095.03,0.1,0.01121,1e-05,1.46482]
[1776710027897,57.72,76089.5,0.1,0.01116,1e-05,1.45828]
[1776710032931,57.72,76093.69,0.1,0.0112,1e-05,1.46323]
[1776710037966,57.72,76095.47,0.1,0.01122,1e-05,1.46534]
[1776710043002,57.72,76084.63,0.1,0.01111,1e-05,1.45255]
[1776710048041,57.72,76095.57,0.1,0.01122,1e-05,1.46546]
[1776710052210,57.72,76111.26,0.1,0.01138,1e-05,1.48414]
[1776710058113,57.72,76118.19,0.1,0.01145,1e-05,1.49245]
[1776710063148,57.72,76116.02,0.1,0.01143,1e-05,1.48984]
[1776710068183,57.72,76110.19,0.1,0.01137,1e-05,1.48286]
[1776710073218,57.72,76112.42,0.1,0.01138,1e-05,1.48345]
[1776710078254,57.72,76114.41,0.1,0.0114,1e-05,1.48583]
[1776710083292,57.72,76121.15,0.1,0.01147,1e-05,1.49392]
[1776710088326,57.72,76122.22,0.1,0.01148,1e-05,1.49521]
[1776710093362,57.72,76121.82,0.1,0.01148,1e-05,1.49473]
[1776710098395,57.72,76128.42,0.1,0.01154,1e-05,1.50269]
[1776710100412,57.72,76140.44,0.1,0.01167,1e-05,1.51727]
[1776710105447,57.72,76125.55,0.1,0.01151,1e-05,1.49922]
[1776710111491,57.72,76120.18,0.1,0.01146,1e-05,1.49276]
[1776710116528,57.72,76116.58,0.1,0.01142,1e-05,1.48843]
[1776710118538,57.72,76130.52,0.1,0.01157,1e-05,1.50523]
[1776710123579,57.72,76131.92,0.1,0.01158,1e-05,1.50692]
[1776710130623,57.72,76132.05,0.1,0.01158,1e-05,1.50708]
[1776710131630,57.72,76120.68,0.1,0.01145,1e-05,1.49128]
[1776710136664,57.72,76108.44,0.1,0.01132,1e-05,1.47663]
[1776710141701,57.72,76100.3,0.1,0.01124,1e-05,1.46695]
[1776710146889,57.72,76094.15,0.1,0.01117,1e-05,1.45967]
[1776710152777,57.72,76088.36,0.1,0.01111,1e-05,1.45285]
[1776710159829,57.72,76086.4,0.1,0.01109,1e-05,1.45054]
[1776710164865,57.72,76096.51,0.1,0.0112,1e-05,1.46246]
[1776710167032,57.72,76114.99,0.1,0.01139,1e-05,1.48445]
[1776710172925,57.72,76121.64,0.1,0.01146,1e-05,1.49243]
[1776710177960,57.72,76129.1,0.1,0.01154,1e-05,1.50142]
[1776710182997,57.72,76133.58,0.1,0.01158,1e-05,1.50684]
[1776710188034,57.72,76129.79,0.1,0.01154,1e-05,1.50225]
[1776710192061,57.72,76121.45,0.1,0.01144,1e-05,1.49012]
[1776710197241,57.72,76122.81,0.1,0.01145,1e-05,1.49175]
[1776710204146,57.72,76117.1,0.1,0.0114,1e-05,1.4849]
[1776710207316,57.72,76095.34,0.1,0.01117,1e-05,1.45903]
[1776710209193,57.72,76071.6,0.1,0.01093,1e-05,1.43121]
[1776710212208,57.72,76084.36,0.1,0.01106,1e-05,1.44611]
[1776710217391,57.72,76084.68,0.1,0.01106,1e-05,1.44648]
[1776710223293,57.72,76088.57,0.1,0.0111,1e-05,1.45105]
[1776710225300,57.72,76073.59,0.1,0.01095,1e-05,1.43352]
[1776710227462,57.72,76048.63,0.1,0.0107,1e-05,1.4047]
[1776710232351,57.72,76062.13,0.1,0.01084,1e-05,1.42023]
[1776710237533,57.72,76082.62,0.1,0.01104,1e-05,1.44407]
[1776710243437,57.72,76082.56,0.1,0.01104,1e-05,1.444]
[1776710250486,57.72,76091.68,0.1,0.01113,1e-05,1.45471]
[1776710251491,57.72,76077.44,0.1,0.01097,1e-05,1.43598]
[1776710256528,57.72,76073.52,0.1,0.01093,1e-05,1.43142]
[1776710261561,57.72,76073.07,0.1,0.01093,1e-05,1.43089]
[1776710266602,57.72,76069.57,0.1,0.01089,1e-05,1.42683]
[1776710271634,57.72,76067.06,0.1,0.01087,1e-05,1.42392]
[1776710277822,57.72,76064.98,0.1,0.01085,1e-05,1.42151]
[1776710283718,57.72,76058.32,0.1,0.01078,1e-05,1.41383]
[1776710286739,57.72,76071.35,0.1,0.01091,1e-05,1.4289]
[1776710291774,57.72,76074.0,0.1,0.01094,1e-05,1.43198]
[1776710296808,57.72,76074.13,0.1,0.01094,1e-05,1.43213]
[1776710299831,57.72,76061.4,0.1,0.01081,1e-05,1.41738]
[1776710304870,57.72,76053.72,0.1,0.01074,1e-05,1.40854]
[1776710309918,57.72,76053.2,0.1,0.01073,1e-05,1.40794]
[1776710313932,57.72,76043.27,0.1,0.01062,1e-05,1.39459]
[1776710314959,57.72,76029.64,0.1,0.01049,1e-05,1.37913]
[1776710316956,57.72,76014.5,0.1,0.01034,1e-05,1.36212]
[1776710321990,57.72,76016.89,0.1,0.01036,1e-05,1.36479]
[1776710327026,57.72,76022.49,0.1,0.01042,1e-05,1.37107]
[1776710332062,57.72,76026.08,0.1,0.01045,1e-05,1.37511]
[1776710337097,57.72,76021.56,0.1,0.01041,1e-05,1.37003]
[1776710342135,57.72,76013.97,0.1,0.01034,1e-05,1.36153]
[1776710345154,57.72,76028.49,0.1,0.01048,1e-05,1.37783]
[1776710350198,57.72,76030.96,0.1,0.0105,1e-05,1.38062]
[1776710355225,57.72,76036.49,0.1,0.01055,1e-05,1.38688]
[1776710358403,57.72,76049.93,0.1,0.01068,1e-05,1.40219]
[1776710362277,57.72,76062.02,0.1,0.0108,1e-05,1.41608]
[1776710367311,57.72,76064.57,0.1,0.01083,1e-05,1.41902]
[1776710372347,57.72,76080.89,0.1,0.01098,1e-05,1.43595]
[1776710377384,57.72,76081.57,0.1,0.01099,1e-05,1.43674]
[1776710382417,57.72,76067.7,0.1,0.01085,1e-05,1.42063]
[1776710387452,57.72,76062.95,0.1,0.0108,1e-05,1.41514]
[1776710392487,57.72,76071.76,0.1,0.01089,1e-05,1.42533]
[1776710397522,57.72,76077.74,0.1,0.01095,1e-05,1.43228]
[1776710402559,57.72,76072.23,0.1,0.01089,1e-05,1.42587]
[1776710408766,57.72,76073.62,0.1,0.01091,1e-05,1.42749]
[1776710414646,57.72,76075.14,0.1,0.01092,1e-05,1.42925]
[1776710416665,57.72,76108.52,0.1,0.01126,1e-05,1.46847]
[1776710417673,57.72,76137.33,0.1,0.01156,1e-05,1.503]
[1776710422709,57.72,76141.41,0.1,0.0116,1e-05,1.50794]
[1776710427744,57.72,76144.73,0.1,0.01164,1e-05,1.51197]
[1776710431819,57.72,76134.17,0.1,0.01151,1e-05,1.49709]
[1776710433829,57.72,76148.54,0.1,0.01166,1e-05,1.5145]
[1776710438859,57.72,76149.32,0.1,0.01167,1e-05,1.51545]
[1776710440875,57.72,76171.0,0.1,0.0119,1e-05,1.54203]
[1776710445914,57.72,76163.08,0.1,0.01182,1e-05,1.53228]
[1776710449943,57.72,76175.01,0.1,0.01195,1e-05,1.54699]
[1776710454977,57.72,76165.85,0.1,0.01185,1e-05,1.53569]
[1776710460018,57.72,76157.59,0.1,0.01176,1e-05,1.52555]
[1776710461917,57.72,76158.43,0.1,0.01177,1e-05,1.52657]
[1776710462072,57.72,76179.31,0.1,0.01199,1e-05,1.55232]
[1776710462722,57.72,76179.31,0.1,0.01199,1e-05,1.55232]
[1776710463079,57.72,76202.96,0.1,0.01225,1e-05,1.5819]
[1776710463991,57.72,76202.96,0.1,0.01225,1e-05,1.5819]
[1776710464186,57.72,76206.61,0.1,0.01229,1e-05,1.58651]
[1776710464731,57.72,76206.61,0.1,0.01229,1e-05,1.58651]
[1776710465191,57.72,76206.29,0.1,0.01229,1e-05,1.5861]
[1776710465674,57.72,76206.29,0.1,0.01229,1e-05,1.5861]
[1776710467526,57.72,76205.5,0.1,0.01228,1e-05,1.5851]
[1776710468091,57.72,76200.67,0.1,0.01223,1e-05,1.57902]
[1776710470105,57.72,76181.78,0.1,0.01202,1e-05,1.55539]
[1776710475145,57.72,76172.44,0.1,0.01192,1e-05,1.54381]
[1776710480509,57.72,76173.39,0.1,0.01193,1e-05,1.54499]
[1776710486230,57.72,76174.78,0.1,0.01195,1e-05,1.54671]
[1776710491268,57.72,76172.34,0.1,0.0119,1e-05,1.54156]
[1776710493707,57.72,76169.76,0.1,0.01187,1e-05,1.53837]
[1776710494098,57.72,76169.76,0.1,0.01187,1e-05,1.53837]
[1776710494154,57.72,76205.83,0.1,0.01227,1e-05,1.58335]
[1776710495295,57.72,76232.83,0.1,0.01257,1e-05,1.61769]
[1776710500650,57.72,76235.04,0.1,0.0126,1e-05,1.62053]
[1776710506378,57.72,76236.35,0.1,0.01261,1e-05,1.62221]
[1776710511414,57.72,76235.48,0.1,0.0126,1e-05,1.62109]
[1776710518466,57.72,76240.6,0.1,0.01266,1e-05,1.62768]
[1776710520840,57.72,76219.93,0.1,0.01243,1e-05,1.60121]
[1776710526518,57.72,76216.42,0.1,0.01239,1e-05,1.59675]
[1776710531556,57.72,76216.33,0.1,0.01239,1e-05,1.59663]
[1776710536593,57.72,76213.65,0.1,0.01236,1e-05,1.59323]
[1776710540985,57.72,76228.45,0.1,0.01252,1e-05,1.61208]
[1776710545770,57.72,76253.0,0.1,0.0128,1e-05,1.64373]
[1776710548711,57.72,76265.52,0.1,0.01295,1e-05,1.66006]
[1776710553746,57.72,76266.4,0.1,0.01294,1e-05,1.65896]
[1776710554755,57.72,76253.07,0.1,0.01279,1e-05,1.64159]
[1776710560126,57.72,76235.73,0.1,0.01259,1e-05,1.61921]
[1776710565845,57.72,76234.58,0.1,0.01258,1e-05,1.61773]
[1776710570205,57.72,76219.54,0.1,0.01241,1e-05,1.59853]
[1776710573895,57.72,76205.89,0.1,0.01225,1e-05,1.58125]
[1776710578950,57.72,76207.44,0.1,0.01227,1e-05,1.58321]
[1776710581957,57.72,76220.11,0.1,0.01241,1e-05,1.59925]
[1776710584985,57.72,76241.01,0.1,0.01265,1e-05,1.626]
[1776710590041,57.72,76235.1,0.1,0.01258,1e-05,1.6184]
[1776710592041,57.72,76250.95,0.1,0.01276,1e-05,1.63884]
[1776710597078,57.72,76243.5,0.1,0.01268,1e-05,1.62921]
[1776710602112,57.72,76239.95,0.1,0.01264,1e-05,1.62463]
[1776710607148,57.72,76234.02,0.1,0.01257,1e-05,1.61701]
[1776710609174,57.72,76212.47,0.1,0.01233,1e-05,1.58956]
[1776710611188,57.72,76203.53,0.1,0.01221,1e-05,1.57611]
[1776710616217,57.72,76197.12,0.1,0.01214,1e-05,1.56807]
[1776710621253,57.72,76191.54,0.1,0.01208,1e-05,1.5611]
[1776710626289,57.72,76189.83,0.1,0.01206,1e-05,1.55897]
[1776710626782,57.72,76189.83,0.1,0.01206,1e-05,1.55897]
[1776710627294,57.72,76189.58,0.1,0.01206,1e-05,1.55865]
[1776710631323,57.72,76174.64,0.1,0.0119,1e-05,1.54013]
[1776710636356,57.72,76168.48,0.1,0.01183,1e-05,1.53254]
[1776710641394,57.72,76170.32,0.1,0.01185,1e-05,1.5348]
[1776710646426,57.72,76163.87,0.1,0.01178,1e-05,1.52688]
[1776710650456,57.72,76182.2,0.1,0.01198,1e-05,1.54948]
[1776710655827,57.72,76182.44,0.1,0.01198,1e-05,1.54978]
[1776710659398,57.72,76177.25,0.1,0.01192,1e-05,1.54335]
[1776710659564,57.72,76178.0,0.1,0.01193,1e-05,1.54428]
[1776710660920,57.72,76178.0,0.1,0.01193,1e-05,1.54428]
[1776710660947,57.72,76194.26,0.1,0.01211,1e-05,1.56449]
[1776710666579,57.72,76189.34,0.1,0.01206,1e-05,1.55836]
[1776710670762,57.72,76185.08,0.1,0.01201,1e-05,1.55306]
[1776710670832,57.72,76181.98,0.1,0.01198,1e-05,1.54921]
[1776710672619,57.72,76173.14,0.1,0.01186,1e-05,1.53615]
[1776710677654,57.72,76176.66,0.1,0.0119,1e-05,1.54049]
[1776710682694,57.72,76174.39,0.1,0.01188,1e-05,1.53769]
[1776710687740,57.72,76169.43,0.1,0.01182,1e-05,1.53158]
[1776710689753,57.72,76184.5,0.1,0.01199,1e-05,1.55019]
[1776710694788,57.72,76181.31,0.1,0.01195,1e-05,1.54624]
[1776710699823,57.72,76172.49,0.1,0.01186,1e-05,1.53535]
[1776710703875,57.72,76156.18,0.1,0.01168,1e-05,1.51537]
[1776710708893,57.72,76154.77,0.1,0.01167,1e-05,1.51365]
[1776710713929,57.72,76153.24,0.1,0.01165,1e-05,1.51179]
[1776710718964,57.72,76146.45,0.1,0.01158,1e-05,1.50355]
[1776710723999,57.72,76131.72,0.1,0.01142,1e-05,1.48579]
[1776710729035,57.72,76141.14,0.1,0.01152,1e-05,1.49713]
[1776710734069,57.72,76140.19,0.1,0.0115,1e-05,1.49389]
[1776710738098,57.72,76155.02,0.1,0.01165,1e-05,1.51185]
[1776710743132,57.72,76158.15,0.1,0.01169,1e-05,1.51566]
[1776710746481,57.72,76170.33,0.1,0.01182,1e-05,1.53056]
[1776710752198,57.72,76160.09,0.1,0.01171,1e-05,1.51802]
[1776710757235,57.72,76152.18,0.1,0.01162,1e-05,1.50839]
[1776710762272,57.72,76147.24,0.1,0.01157,1e-05,1.5024]
[1776710767309,57.72,76153.91,0.1,0.01164,1e-05,1.5105]
[1776710772344,57.72,76154.44,0.1,0.01165,1e-05,1.51114]
[1776710776372,57.72,76166.39,0.1,0.01178,1e-05,1.52573]
[1776710781117,57.72,76163.85,0.1,0.01175,1e-05,1.52262]
[1776710781150,57.72,76163.85,0.1,0.01175,1e-05,1.52262]
[1776710781409,57.72,76162.76,0.1,0.01174,1e-05,1.52128]
[1776710784429,57.72,76148.6,0.1,0.01159,1e-05,1.50405]
[1776710789468,57.72,76133.88,0.1,0.01143,1e-05,1.4863]
[1776710791690,57.72,76138.05,0.1,0.01146,1e-05,1.48923]
[1776710791789,57.72,76138.39,0.1,0.01146,1e-05,1.48963]
[1776710797524,57.72,76153.31,0.1,0.01162,1e-05,1.50766]
[1776710802559,57.72,76149.3,0.1,0.01158,1e-05,1.5028]
[1776710803887,57.72,76140.42,0.1,0.01148,1e-05,1.49208]
[1776710804574,57.72,76135.87,0.1,0.01144,1e-05,1.48661]
[1776710804744,57.72,76135.87,0.1,0.01144,1e-05,1.48661]
[1776710805038,57.72,76135.87,0.1,0.01144,1e-05,1.48661]
[1776710807168,57.72,76129.35,0.1,0.01137,1e-05,1.4788]
[1776710807544,57.72,76125.63,0.1,0.01133,1e-05,1.47435]
[1776710809610,57.72,76137.66,0.1,0.01146,1e-05,1.48876]
[1776710813835,57.72,76141.99,0.1,0.0115,1e-05,1.49397]
[1776710813896,57.72,76139.62,0.1,0.01148,1e-05,1.49111]
[1776710816281,57.72,76139.62,0.1,0.01148,1e-05,1.49111]
[1776710816372,57.72,76137.03,0.1,0.01145,1e-05,1.488]
[1776710821694,57.72,76133.47,0.1,0.01141,1e-05,1.48373]
[1776710827060,57.72,76134.06,0.1,0.01142,1e-05,1.48443]
[1776710832770,57.72,76132.61,0.1,0.0114,1e-05,1.4827]
[1776710837806,57.72,76129.42,0.1,0.01137,1e-05,1.47888]
[1776710842098,57.72,76125.3,0.1,0.01133,1e-05,1.47396]
[1776710842104,57.72,76131.38,0.1,0.01139,1e-05,1.48122]
[1776710844122,57.72,76131.38,0.1,0.01139,1e-05,1.48122]
[1776710844223,57.72,76134.97,0.1,0.01143,1e-05,1.48553]
[1776710847124,57.72,76143.9,0.1,0.01152,1e-05,1.49627]
[1776710847201,57.72,76149.55,0.1,0.01158,1e-05,1.5031]
[1776710849413,57.72,76149.55,0.1,0.01158,1e-05,1.5031]
[1776710849424,57.72,76145.08,0.1,0.01153,1e-05,1.4977]
[1776710852339,57.72,76145.9,0.1,0.01154,1e-05,1.49869]
[1776710852441,57.72,76147.42,0.1,0.01154,1e-05,1.49843]
[1776710857552,57.72,76146.23,0.1,0.01153,1e-05,1.49699]
[1776710857617,57.72,76144.28,0.1,0.01151,1e-05,1.49464]
[1776710860966,57.72,76127.4,0.1,0.01133,1e-05,1.47439]
[1776710866219,57.72,76134.75,0.1,0.01141,1e-05,1.48318]
[1776710866319,57.72,76142.08,0.1,0.01149,1e-05,1.49198]
[1776710868789,57.72,76140.49,0.1,0.01147,1e-05,1.49007]
[1776710869460,57.72,76140.49,0.1,0.01147,1e-05,1.49007]
[1776710870818,57.72,76147.85,0.1,0.01155,1e-05,1.49895]
[1776710871036,57.72,76145.25,0.1,0.01152,1e-05,1.49581]
[1776710872954,57.72,76144.22,0.1,0.01151,1e-05,1.49456]
[1776710873050,57.72,76143.3,0.1,0.0115,1e-05,1.49345]
[1776710873916,57.72,76143.3,0.1,0.0115,1e-05,1.49345]
[1776710873989,57.72,76143.24,0.1,0.0115,1e-05,1.49338]
[1776710879093,57.72,76142.05,0.1,0.01149,1e-05,1.49195]
[1776710884128,57.72,76137.66,0.1,0.01144,1e-05,1.48667]
[1776710889162,57.72,76139.52,0.1,0.01146,1e-05,1.4889]
[1776710894198,57.72,76137.6,0.1,0.01144,1e-05,1.4866]
[1776710897063,57.72,76135.93,0.1,0.01142,1e-05,1.48459]
[1776710897553,57.72,76120.0,0.1,0.01126,1e-05,1.46559]
[1776710897814,57.72,76120.0,0.1,0.01126,1e-05,1.46559]
[1776710898231,57.72,76120.0,0.1,0.01126,1e-05,1.46559]
[1776710901249,57.72,76101.91,0.1,0.01107,1e-05,1.44424]
[1776710906284,57.72,76094.08,0.1,0.01099,1e-05,1.43507]
[1776710911320,57.72,76098.25,0.1,0.01102,1e-05,1.43791]
[1776710916355,57.72,76105.85,0.1,0.0111,1e-05,1.44682]
[1776710921390,57.72,76101.88,0.1,0.01106,1e-05,1.44216]
[1776710926426,57.72,76101.58,0.1,0.01105,1e-05,1.4418]
[1776710931460,57.72,76101.44,0.1,0.01105,1e-05,1.44164]
[1776710936495,57.72,76103.87,0.1,0.01108,1e-05,1.44449]
[1776710939516,57.72,76118.41,0.1,0.01122,1e-05,1.46164]
[1776710943544,57.72,76136.97,0.1,0.01142,1e-05,1.48376]
[1776710946385,57.72,76134.29,0.1,0.01139,1e-05,1.48055]
[1776710946566,57.72,76134.08,0.1,0.01139,1e-05,1.48029]
[1776710947579,57.72,76134.08,0.1,0.01139,1e-05,1.48029]
[1776710947606,57.72,76134.05,0.1,0.01139,1e-05,1.48026]
[1776710950098,57.72,76134.05,0.1,0.01139,1e-05,1.48026]
[1776710950596,57.72,76134.05,0.1,0.01139,1e-05,1.48026]
[1776710952290,57.72,76135.75,0.1,0.0114,1e-05,1.48229]
[1776710952380,57.72,76135.75,0.1,0.0114,1e-05,1.48229]
[1776710960666,57.72,76134.64,0.1,0.01139,1e-05,1.48097]
[1776710962326,57.72,76133.96,0.1,0.01139,1e-05,1.48015]
[1776710962680,57.72,76133.27,0.1,0.01138,1e-05,1.47933]
[1776710963485,57.72,76133.27,0.1,0.01138,1e-05,1.47933]
[1776710963625,57.72,76133.27,0.1,0.01138,1e-05,1.47933]
[1776710963698,57.72,76119.44,0.1,0.01123,1e-05,1.46286]
[1776710964021,57.72,76119.44,0.1,0.01123,1e-05,1.46286]
[1776710964695,57.72,76119.44,0.1,0.01123,1e-05,1.46286]
[1776710966509,57.72,76119.0,0.1,0.01123,1e-05,1.46233]
[1776710966708,57.72,76120.27,0.1,0.01124,1e-05,1.46384]
[1776710970158,57.72,76119.96,0.1,0.01124,1e-05,1.46347]
[1776710970741,57.72,76120.6,0.1,0.01125,1e-05,1.46423]
[1776710971745,57.72,76166.92,0.1,0.01172,1e-05,1.5179]
[1776710978158,57.72,76171.04,0.1,0.01176,1e-05,1.52294]
[1776710980821,57.72,76191.28,0.1,0.01198,1e-05,1.54788]
[1776710986001,57.72,76200.41,0.1,0.01208,1e-05,1.55923]
[1776710991895,57.72,76185.76,0.1,0.01192,1e-05,1.54104]
[1776710993172,57.72,76185.76,0.1,0.01192,1e-05,1.54104]
[1776710993272,57.72,76186.74,0.1,0.01193,1e-05,1.54226]
[1776710998300,57.72,76187.96,0.1,0.01194,1e-05,1.54376]
[1776711003990,57.72,76194.63,0.1,0.01202,1e-05,1.55204]
[1776711007012,57.72,76209.55,0.1,0.01218,1e-05,1.57067]
[1776711012047,57.72,76213.7,0.1,0.01223,1e-05,1.57588]
[1776711017125,57.72,76218.94,0.1,0.01228,1e-05,1.58249]
[1776711017199,57.72,76257.26,0.1,0.01272,1e-05,1.63144]
[1776711018190,57.72,76257.26,0.1,0.01272,1e-05,1.63144]
[1776711018208,57.72,76257.26,0.1,0.01272,1e-05,1.63144]
[1776711018815,57.72,76289.09,0.1,0.01309,1e-05,1.67301]
[1776711023256,57.72,76285.74,0.1,0.01305,1e-05,1.6686]
[1776711023335,57.72,76323.44,0.1,0.01349,1e-05,1.7188]
[1776711024632,57.72,76323.44,0.1,0.01349,1e-05,1.7188]
[1776711024660,57.72,76358.38,0.1,0.01392,1e-05,1.76638]
[1776711030179,57.72,76349.23,0.1,0.01381,1e-05,1.75382]
[1776711035216,57.72,76347.45,0.1,0.01377,1e-05,1.74906]
[1776711040249,57.72,76343.25,0.1,0.01372,1e-05,1.74333]
[1776711045291,57.72,76373.04,0.1,0.01409,1e-05,1.78429]
[1776711047306,57.72,76388.83,0.1,0.01428,1e-05,1.8063]
[1776711052361,57.72,76390.05,0.1,0.0143,1e-05,1.80801]
[1776711057492,57.72,76381.14,0.1,0.01419,1e-05,1.79556]
[1776711063432,57.72,76385.95,0.1,0.01425,1e-05,1.80227]
[1776711068843,57.72,76373.59,0.1,0.01409,1e-05,1.78505]
[1776711071505,57.72,76359.9,0.1,0.01392,1e-05,1.76613]
[1776711076539,57.72,76355.58,0.1,0.01387,1e-05,1.76019]
[1776711081574,57.72,76367.87,0.1,0.01402,1e-05,1.77713]
[1776711086609,57.72,76375.73,0.1,0.01412,1e-05,1.78803]
[1776711090637,57.72,76363.03,0.1,0.01396,1e-05,1.77044]
[1776711095673,57.72,76357.57,0.1,0.01388,1e-05,1.76058]
[1776711097693,57.72,76388.28,0.1,0.01426,1e-05,1.80316]
[1776711102726,57.72,76394.43,0.1,0.01434,1e-05,1.81178]
[1776711107763,57.72,76400.01,0.1,0.01441,1e-05,1.81963]
[1776711111790,57.72,76420.66,0.1,0.01467,1e-05,1.84891]
[1776711112796,57.72,76448.77,0.1,0.01504,1e-05,1.88936]
[1776711113831,57.72,76427.7,0.1,0.01476,1e-05,1.85897]
[1776711115820,57.72,76415.74,0.1,0.01461,1e-05,1.8419]
[1776711120870,57.72,76408.84,0.1,0.01452,1e-05,1.8321]
[1776711121863,57.72,76391.05,0.1,0.01429,1e-05,1.80703]
[1776711122870,57.72,76375.62,0.1,0.0141,1e-05,1.78551]
[1776711126898,57.72,76362.13,0.1,0.01393,1e-05,1.76685]
[1776711131933,57.72,76334.75,0.1,0.0136,1e-05,1.72946]
[1776711133947,57.72,76348.32,0.1,0.01376,1e-05,1.74792]
[1776711138982,57.72,76340.95,0.1,0.01367,1e-05,1.73787]
[1776711144018,57.72,76334.71,0.1,0.0136,1e-05,1.72941]
[1776711149411,57.72,76331.76,0.1,0.01356,1e-05,1.72542]
[1776711155095,57.72,76329.2,0.1,0.01351,1e-05,1.71965]
[1776711160131,57.72,76319.17,0.1,0.01339,1e-05,1.70617]
[1776711165166,57.72,76318.32,0.1,0.01338,1e-05,1.70503]
[1776711169562,57.72,76299.02,0.1,0.01315,1e-05,1.67934]
[1776711175240,57.72,76310.22,0.1,0.01328,1e-05,1.69421]
[1776711180277,57.72,76312.44,0.1,0.01331,1e-05,1.69717]
[1776711183306,57.72,76331.49,0.1,0.01354,1e-05,1.72274]
[1776711188340,57.72,76343.24,0.1,0.01368,1e-05,1.73867]
[1776711192453,57.72,76363.66,0.1,0.01393,1e-05,1.76661]
[1776711194386,57.72,76381.73,0.1,0.01416,1e-05,1.79164]
[1776711198414,57.72,76400.12,0.1,0.01439,1e-05,1.81739]
[1776711201712,57.72,76412.15,0.1,0.01455,1e-05,1.83439]
[1776711207477,57.72,76418.89,0.1,0.01463,1e-05,1.84397]
[1776711212512,57.72,76425.49,0.1,0.0147,1e-05,1.85096]
[1776711217547,57.72,76426.27,0.1,0.01471,1e-05,1.85208]
[1776711221575,57.72,76445.83,0.1,0.01496,1e-05,1.8802]
[1776711226611,57.72,76442.75,0.1,0.01492,1e-05,1.87575]
[1776711231645,57.72,76444.57,0.1,0.01495,1e-05,1.87838]
[1776711236680,57.72,76447.08,0.1,0.01498,1e-05,1.88201]
[1776711241718,57.72,76448.39,0.1,0.015,1e-05,1.8839]
[1776711246765,57.72,76447.68,0.1,0.01499,1e-05,1.88287]
[1776711251788,57.72,76449.0,0.1,0.01501,1e-05,1.88479]
[1776711253800,57.72,76432.54,0.1,0.01479,1e-05,1.86106]
[1776711254808,57.72,76450.63,0.1,0.01503,1e-05,1.88715]
[1776711259843,57.72,76461.11,0.1,0.01517,1e-05,1.9024]
[1776711264879,57.72,76461.94,0.1,0.01518,1e-05,1.90361]
[1776711269916,57.72,76446.33,0.1,0.01497,1e-05,1.88092]
[1776711272933,57.72,76438.25,0.1,0.01485,1e-05,1.86682]
[1776711277969,57.72,76432.62,0.1,0.01477,1e-05,1.85874]
[1776711283004,57.72,76435.67,0.1,0.01481,1e-05,1.86312]
[1776711288040,57.72,76430.79,0.1,0.01475,1e-05,1.85612]
[1776711293077,57.72,76426.53,0.1,0.01469,1e-05,1.85003]
[1776711298111,57.72,76418.56,0.1,0.01459,1e-05,1.83867]
[1776711303152,57.72,76415.74,0.1,0.01455,1e-05,1.83467]
[1776711308182,57.72,76424.72,0.1,0.01467,1e-05,1.84744]
[1776711310590,57.72,76439.53,0.1,0.01486,1e-05,1.86867]
[1776711316238,57.72,76434.31,0.1,0.01479,1e-05,1.86116]
[1776711320660,57.72,76422.49,0.1,0.01464,1e-05,1.84426]
[1776711326308,57.72,76410.57,0.1,0.01449,1e-05,1.82734]
[1776711330747,57.72,76384.12,0.1,0.01415,1e-05,1.79023]
[1776711336378,57.72,76377.7,0.1,0.01405,1e-05,1.77894]
[1776711341414,57.72,76380.82,0.1,0.01409,1e-05,1.78327]
[1776711346453,57.72,76371.29,0.1,0.01397,1e-05,1.77008]
[1776711348467,57.72,76357.72,0.1,0.01381,1e-05,1.75143]
[1776711353503,57.72,76369.04,0.1,0.01395,1e-05,1.76698]
[1776711356525,57.72,76382.96,0.1,0.01412,1e-05,1.78624]
[1776711361617,57.72,76381.18,0.1,0.0141,1e-05,1.78377]
[1776711363575,57.72,76397.3,0.1,0.0143,1e-05,1.80626]
[1776711368945,57.72,76390.69,0.1,0.01422,1e-05,1.79701]
[1776711368988,57.72,76402.97,0.1,0.01437,1e-05,1.81422]
[1776711371052,57.72,76437.52,0.1,0.01482,1e-05,1.86334]
[1776711377000,57.72,76444.45,0.1,0.01491,1e-05,1.87331]
[1776711382714,57.72,76459.64,0.1,0.01511,1e-05,1.89532]
[1776711387759,57.72,76451.35,0.1,0.015,1e-05,1.88329]
[1776711388765,57.72,76437.08,0.1,0.01481,1e-05,1.86271]
[1776711390778,57.72,76407.6,0.1,0.01443,1e-05,1.82075]
[1776711392798,57.72,76399.07,0.1,0.01431,1e-05,1.80636]
[1776711397828,57.72,76403.11,0.1,0.01436,1e-05,1.81203]
[1776711402865,57.72,76401.06,0.1,0.01433,1e-05,1.80915]
[1776711407899,57.72,76385.67,0.1,0.01414,1e-05,1.78764]
[1776711412957,57.72,76382.25,0.1,0.01409,1e-05,1.78289]
[1776711414971,57.72,76394.31,0.1,0.01424,1e-05,1.79969]
[1776711420011,57.72,76391.42,0.1,0.01421,1e-05,1.79565]
[1776711425041,57.72,76383.69,0.1,0.01411,1e-05,1.78489]
[1776711430078,57.72,76376.98,0.1,0.01403,1e-05,1.77559]
[1776711435119,57.72,76383.95,0.1,0.01411,1e-05,1.78525]
[1776711437127,57.72,76396.76,0.1,0.01428,1e-05,1.80312]
[1776711442163,57.72,76405.06,0.1,0.01438,1e-05,1.81477]
[1776711447198,57.72,76396.11,0.1,0.01427,1e-05,1.80221]
[1776711451225,57.72,76381.9,0.1,0.01407,1e-05,1.78004]
[1776711454797,57.72,76379.08,0.1,0.01404,1e-05,1.77613]
[1776711455254,57.72,76378.97,0.1,0.01403,1e-05,1.77598]
[1776711456439,57.72,76380.64,0.1,0.01405,1e-05,1.77829]
[1776711457267,57.72,76380.09,0.1,0.01404,1e-05,1.77699]
[1776711462302,57.7,76379.99,0.1,0.01402,1e-05,1.77415]
[1776711467338,57.68,76390.09,0.1,0.01412,1e-05,1.78544]
[1776711472372,57.66,76389.23,0.1,0.01408,1e-05,1.78146]
[1776711478309,57.65,76389.23,0.1,0.01406,1e-05,1.77927]
[1776711478512,57.65,76390.18,0.1,0.01407,1e-05,1.78004]
[1776711478828,57.65,76390.18,0.1,0.01407,1e-05,1.78004]
[1776711479142,57.65,76390.18,0.1,0.01407,1e-05,1.78004]
[1776711479205,57.64,76399.91,0.1,0.01418,1e-05,1.79248]
[1776711479930,57.63,76416.09,0.1,0.01438,1e-05,1.81461]
[1776711481034,57.63,76416.09,0.1,0.01438,1e-05,1.81461]
[1776711481133,57.63,76414.64,0.1,0.01436,1e-05,1.81195]
[1776711486134,57.61,76416.01,0.1,0.01435,1e-05,1.81089]
[1776711491517,57.6,76418.95,0.1,0.01437,1e-05,1.81384]
[1776711496555,57.58,76435.14,0.1,0.01455,1e-05,1.83375]
[1776711501619,57.57,76445.44,0.1,0.01466,1e-05,1.84586]
[1776711507631,57.54,76450.09,0.1,0.01468,1e-05,1.84803]
[1776711512665,57.52,76450.16,0.1,0.01463,1e-05,1.84253]
[1776711516305,57.51,76451.52,0.1,0.01464,1e-05,1.84321]
[1776711516378,57.51,76453.01,0.1,0.01465,1e-05,1.84471]
[1776711521729,57.48,76451.71,0.1,0.0146,1e-05,1.83908]
[1776711526763,57.46,76438.5,0.1,0.0144,1e-05,1.81726]
[1776711531800,57.44,76446.77,0.1,0.01448,1e-05,1.82605]
[1776711536835,57.42,76454.4,0.1,0.01455,1e-05,1.83392]
[1776711538520,57.42,76453.85,0.1,0.01454,1e-05,1.83253]
[1776711538848,57.41,76453.54,0.1,0.01453,1e-05,1.83149]
[1776711542187,57.41,76454.02,0.1,0.01453,1e-05,1.83097]
[1776711542213,57.4,76454.0,0.1,0.01452,1e-05,1.83035]
[1776711547919,57.38,76454.24,0.1,0.01449,1e-05,1.82711]
[1776711548924,57.38,76439.07,0.1,0.01429,1e-05,1.80507]
[1776711553960,57.36,76429.08,0.1,0.01414,1e-05,1.78835]
[1776711558994,57.34,76423.62,0.1,0.01405,1e-05,1.77818]
[1776711561541,57.34,76422.93,0.1,0.01403,1e-05,1.77621]
[1776711561642,57.33,76421.63,0.1,0.01401,1e-05,1.7739]
[1776711567050,57.33,76416.92,0.1,0.01395,1e-05,1.76686]
[1776711577120,57.33,76414.05,0.1,0.01389,1e-05,1.76053]
[1776711582161,57.33,76407.56,0.1,0.01381,1e-05,1.75157]
[1776711587195,57.33,76406.66,0.1,0.0138,1e-05,1.75033]
[1776711592230,57.33,76405.11,0.1,0.01378,1e-05,1.74819]
[1776711597265,57.33,76405.08,0.1,0.01378,1e-05,1.74815]
[1776711601325,57.33,76418.25,0.1,0.01394,1e-05,1.76635]
[1776711602317,57.33,76433.57,0.1,0.01414,1e-05,1.7877]
[1776711607351,57.33,76435.34,0.1,0.01415,1e-05,1.78961]
[1776711609365,57.32,76417.63,0.1,0.01392,1e-05,1.76381]
[1776711614401,57.3,76417.32,0.1,0.01389,1e-05,1.7608]
[1776711619435,57.28,76410.58,0.1,0.01379,1e-05,1.749]
[1776711624472,57.28,76406.48,0.1,0.01373,1e-05,1.74289]
[1776711629509,57.28,76410.82,0.1,0.01379,1e-05,1.74886]
[1776711635045,57.28,76411.14,0.1,0.01377,1e-05,1.74696]
[1776711641591,57.28,76410.24,0.1,0.01376,1e-05,1.74572]
[1776711646624,57.28,76418.34,0.1,0.01386,1e-05,1.75689]
[1776711650137,57.28,76430.62,0.1,0.01402,1e-05,1.77394]
[1776711651663,57.28,76447.31,0.1,0.01423,1e-05,1.79731]
[1776711656697,57.28,76472.67,0.1,0.01455,1e-05,1.83328]
[1776711661734,57.27,76474.46,0.1,0.01456,1e-05,1.83459]
[1776711664758,57.27,76454.8,0.1,0.01431,1e-05,1.80663]
[1776711670278,57.27,76441.34,0.1,0.01414,1e-05,1.78769]
[1776711675285,57.27,76441.87,0.1,0.01415,1e-05,1.78843]
[1776711680348,57.27,76441.06,0.1,0.01414,1e-05,1.7873]
[1776711685910,57.27,76432.79,0.1,0.01403,1e-05,1.77573]
[1776711690945,57.27,76424.36,0.1,0.01393,1e-05,1.76401]
[1776711694973,57.27,76416.09,0.1,0.0138,1e-05,1.75022]
[1776711700489,57.27,76420.12,0.1,0.01386,1e-05,1.75579]
[1776711706051,57.27,76420.79,0.1,0.01386,1e-05,1.75671]
[1776711710559,57.27,76408.07,0.1,0.01371,1e-05,1.73919]
[1776711712153,57.27,76408.07,0.1,0.01371,1e-05,1.73919]
[1776711712258,57.27,76397.42,0.1,0.01358,1e-05,1.72463]
[1776711716123,57.27,76384.57,0.1,0.01342,1e-05,1.70718]
[1776711721155,57.27,76369.99,0.1,0.01324,1e-05,1.68755]
[1776711725184,57.27,76356.97,0.1,0.01309,1e-05,1.67018]
[1776711730225,57.27,76347.78,0.1,0.01298,1e-05,1.658]
[1776711732237,57.27,76359.99,0.1,0.01312,1e-05,1.6742]
[1776711737269,57.27,76364.84,0.1,0.01318,1e-05,1.68066]
[1776711742307,57.27,76354.79,0.1,0.01306,1e-05,1.66728]
[1776711747342,57.27,76365.1,0.1,0.01318,1e-05,1.68101]
[1776711752377,57.27,76367.12,0.1,0.01319,1e-05,1.68143]
[1776711757412,57.27,76364.76,0.1,0.01316,1e-05,1.67828]
[1776711763454,57.27,76366.75,0.1,0.01319,1e-05,1.68094]
[1776711768489,57.27,76362.04,0.1,0.01313,1e-05,1.67465]
[1776711773524,57.27,76358.18,0.1,0.01309,1e-05,1.66952]
[1776711778564,57.27,76356.74,0.1,0.01307,1e-05,1.6676]
[1776711783594,57.27,76371.43,0.1,0.01324,1e-05,1.6872]
[1776711786616,57.27,76384.12,0.1,0.0134,1e-05,1.70427]
[1776711791651,57.27,76382.97,0.1,0.01338,1e-05,1.70272]
[1776711796689,57.27,76375.05,0.1,0.01329,1e-05,1.69206]
[1776711800717,57.27,76354.87,0.1,0.01305,1e-05,1.66512]
[1776711805756,57.27,76345.75,0.1,0.01294,1e-05,1.65306]
[1776711811264,57.27,76326.61,0.1,0.0127,1e-05,1.62575]
[1776711816836,57.27,76322.67,0.1,0.01265,1e-05,1.62062]
[1776711819859,57.27,76309.42,0.1,0.0125,1e-05,1.60349]
[1776711823964,57.27,76313.47,0.1,0.01255,1e-05,1.60871]
[1776711823995,57.27,76315.16,0.1,0.01257,1e-05,1.6109]
[1776711825087,57.27,76315.16,0.1,0.01257,1e-05,1.6109]
[1776711825178,57.27,76316.12,0.1,0.01258,1e-05,1.61214]
[1776711826343,57.27,76316.12,0.1,0.01258,1e-05,1.61214]
[1776711826416,57.27,76317.45,0.1,0.01259,1e-05,1.61386]
[1776711831961,57.27,76317.69,0.1,0.0126,1e-05,1.61417]
[1776711836991,57.27,76312.91,0.1,0.01254,1e-05,1.60799]
[1776711842027,57.27,76314.18,0.1,0.01256,1e-05,1.60963]
[1776711848068,57.27,76322.16,0.1,0.01265,1e-05,1.61996]
[1776711853105,57.27,76337.91,0.1,0.01283,1e-05,1.64051]
[1776711858141,57.27,76332.6,0.1,0.01277,1e-05,1.63356]
[1776711863175,57.27,76332.48,0.1,0.01277,1e-05,1.6334]
[1776711868211,57.27,76332.42,0.1,0.01277,1e-05,1.63332]
[1776711873246,57.27,76332.18,0.1,0.01275,1e-05,1.63077]
[1776711875429,57.27,76336.68,0.1,0.0128,1e-05,1.63665]
[1776711875476,57.27,76342.52,0.1,0.01287,1e-05,1.64431]
[1776711876272,57.27,76342.52,0.1,0.01287,1e-05,1.64431]
[1776711876370,57.27,76343.78,0.1,0.01288,1e-05,1.64597]
[1776711879433,57.27,76344.4,0.1,0.01289,1e-05,1.64678]
[1776711879654,57.27,76344.4,0.1,0.01289,1e-05,1.64678]
[1776711881761,57.27,76358.52,0.1,0.01306,1e-05,1.66543]
[1776711887344,57.27,76362.01,0.1,0.0131,1e-05,1.67007]
[1776711889196,57.27,76360.29,0.1,0.01308,1e-05,1.66778]
[1776711889358,57.27,76357.05,0.1,0.01304,1e-05,1.66348]
[1776711892710,57.27,76371.31,0.1,0.01321,1e-05,1.68247]
[1776711894395,57.27,76397.57,0.1,0.01352,1e-05,1.71788]
[1776711899431,57.27,76407.34,0.1,0.01364,1e-05,1.7312]
[1776711901444,57.27,76424.48,0.1,0.01386,1e-05,1.75477]
[1776711904465,57.27,76405.94,0.1,0.01363,1e-05,1.72929]
[1776711905200,57.27,76405.94,0.1,0.01363,1e-05,1.72929]
[1776711905472,57.27,76404.82,0.1,0.01361,1e-05,1.72776]
[1776711910509,57.27,76403.51,0.1,0.0136,1e-05,1.72597]
[1776711915545,57.27,76407.3,0.1,0.01364,1e-05,1.73115]
[1776711919577,57.27,76394.18,0.1,0.01348,1e-05,1.71328]
[1776711924612,57.27,76389.5,0.1,0.01343,1e-05,1.70694]
[1776711929647,57.27,76392.19,0.1,0.01346,1e-05,1.71058]
[1776711934682,57.27,76385.86,0.1,0.01336,1e-05,1.69972]
[1776711939719,57.27,76373.9,0.1,0.01322,1e-05,1.68365]
[1776711944752,57.27,76371.73,0.1,0.01319,1e-05,1.68075]
[1776711949792,57.27,76367.84,0.1,0.01315,1e-05,1.67556]
[1776711951806,57.27,76380.57,0.1,0.0133,1e-05,1.6926]
[1776711952812,57.27,76402.77,0.1,0.01357,1e-05,1.72264]
[1776711957854,57.27,76401.46,0.1,0.01355,1e-05,1.72086]
[1776711958853,57.27,76386.63,0.1,0.01337,1e-05,1.70076]
[1776711962888,57.27,76404.55,0.1,0.01359,1e-05,1.72507]
[1776711967920,57.27,76402.4,0.1,0.01357,1e-05,1.72214]
[1776711972957,57.27,76414.4,0.1,0.01371,1e-05,1.73855]
[1776711973962,57.27,76433.4,0.1,0.01395,1e-05,1.76478]
[1776711978998,57.27,76428.91,0.1,0.01389,1e-05,1.75855]
[1776711984039,57.27,76424.38,0.1,0.01384,1e-05,1.75229]
[1776711989073,57.27,76435.51,0.1,0.01398,1e-05,1.76771]
[1776711994126,57.27,76449.97,0.1,0.01414,1e-05,1.78553]
[1776711999150,57.27,76439.78,0.1,0.01401,1e-05,1.77129]
[1776712002646,57.27,76426.08,0.1,0.01384,1e-05,1.75229]
[1776712007206,57.27,76439.17,0.1,0.014,1e-05,1.77044]
[1776712012716,57.27,76433.78,0.1,0.01394,1e-05,1.76295]
[1776712017462,57.27,76437.78,0.1,0.01399,1e-05,1.76851]
[1776712017608,57.27,76447.43,0.1,0.01411,1e-05,1.78198]
[1776712020299,57.27,76460.23,0.1,0.01427,1e-05,1.79996]
[1776712025333,57.27,76460.85,0.1,0.01428,1e-05,1.80084]
[1776712030370,57.27,76463.35,0.1,0.01431,1e-05,1.80437]
[1776712035406,57.27,76463.19,0.1,0.01431,1e-05,1.80414]
[1776712041451,57.27,76461.86,0.1,0.01429,1e-05,1.80226]
[1776712044469,57.27,76447.49,0.1,0.01411,1e-05,1.78206]
[1776712049504,57.27,76448.1,0.1,0.01412,1e-05,1.78291]
[1776712052998,57.27,76463.66,0.1,0.0143,1e-05,1.80241]
[1776712058572,57.27,76471.89,0.1,0.0144,1e-05,1.81407]
[1776712063608,57.27,76471.12,0.1,0.01439,1e-05,1.81297]
[1776712068642,57.27,76468.33,0.1,0.01436,1e-05,1.80902]
[1776712073680,57.27,76472.91,0.1,0.01441,1e-05,1.81551]
[1776712077707,57.27,76454.25,0.1,0.01418,1e-05,1.78916]
[1776712082742,57.27,76460.07,0.1,0.01425,1e-05,1.79735]
[1776712087778,57.27,76456.55,0.1,0.01421,1e-05,1.79239]
[1776712092814,57.27,76446.71,0.1,0.01408,1e-05,1.7786]
[1776712097847,57.27,76448.41,0.1,0.0141,1e-05,1.78097]
[1776712102883,57.27,76447.8,0.1,0.01409,1e-05,1.78012]
[1776712107917,57.27,76448.46,0.1,0.0141,1e-05,1.78104]
[1776712113962,57.27,76451.16,0.1,0.01412,1e-05,1.78245]
[1776712118995,57.27,76452.91,0.1,0.01414,1e-05,1.7849]
[1776712121009,57.27,76467.54,0.1,0.01433,1e-05,1.8055]
[1776712126044,57.27,76466.73,0.1,0.01432,1e-05,1.80436]
[1776712131084,57.27,76474.16,0.1,0.01441,1e-05,1.81488]
[1776712136114,57.27,76484.02,0.1,0.01454,1e-05,1.82893]
[1776712141154,57.27,76480.04,0.1,0.01449,1e-05,1.82325]
[1776712143166,57.27,76466.3,0.1,0.01431,1e-05,1.80375]
[1776712148201,57.27,76463.88,0.1,0.01428,1e-05,1.80033]
[1776712156256,57.27,76463.13,0.1,0.01427,1e-05,1.79927]
[1776712161291,57.27,76465.87,0.1,0.01431,1e-05,1.80314]
[1776712166327,57.27,76466.81,0.1,0.01432,1e-05,1.80447]
[1776712167805,57.27,76446.03,0.1,0.01405,1e-05,1.77528]
[1776712173377,57.27,76448.0,0.1,0.01406,1e-05,1.77566]
[1776712177874,57.27,76465.45,0.1,0.01428,1e-05,1.80015]
[1776712183452,57.27,76461.59,0.1,0.01423,1e-05,1.79471]
[1776712188489,57.27,76457.27,0.1,0.01418,1e-05,1.78864]
[1776712193529,57.27,76460.08,0.1,0.01421,1e-05,1.79259]
[1776712198566,57.27,76457.97,0.1,0.01419,1e-05,1.78962]
[1776712203612,57.27,76451.9,0.1,0.01411,1e-05,1.78111]
[1776712204613,57.27,76435.53,0.1,0.0139,1e-05,1.75831]
[1776712210049,57.27,76425.93,0.1,0.01378,1e-05,1.74505]
[1776712210130,57.27,76443.67,0.1,0.01401,1e-05,1.76962]
[1776712212436,57.27,76447.82,0.1,0.01406,1e-05,1.7754]
[1776712212681,57.27,76448.97,0.1,0.01407,1e-05,1.77701]
[1776712216709,57.27,76435.18,0.1,0.0139,1e-05,1.75782]
[1776712219740,57.27,76422.31,0.1,0.01374,1e-05,1.74006]
[1776712223764,57.27,76405.97,0.1,0.01354,1e-05,1.71772]
[1776712228814,57.27,76403.61,0.1,0.01351,1e-05,1.71451]
[1776712233835,57.27,76400.6,0.1,0.01346,1e-05,1.70811]
[1776712238870,57.27,76398.2,0.1,0.01343,1e-05,1.70486]
[1776712243905,57.27,76398.16,0.1,0.01343,1e-05,1.70481]
[1776712248941,57.27,76406.56,0.1,0.01353,1e-05,1.7162]
[1776712253977,57.27,76406.01,0.1,0.01352,1e-05,1.71546]
[1776712259010,57.27,76401.53,0.1,0.01347,1e-05,1.70937]
[1776712264045,57.27,76400.46,0.1,0.01345,1e-05,1.70792]
[1776712269105,57.27,76401.46,0.1,0.01347,1e-05,1.70928]
[1776712271099,57.27,76429.58,0.1,0.01381,1e-05,1.74773]
[1776712273114,57.27,76443.89,0.1,0.01399,1e-05,1.76756]
[1776712278147,57.27,76443.15,0.1,0.01398,1e-05,1.76653]
[1776712283185,57.27,76438.84,0.1,0.01393,1e-05,1.76054]
[1776712288220,57.27,76443.86,0.1,0.01399,1e-05,1.76752]
[1776712294265,57.27,76443.94,0.1,0.01397,1e-05,1.76526]
[1776712299297,57.27,76441.01,0.1,0.01394,1e-05,1.76119]
[1776712304332,57.27,76440.62,0.1,0.01393,1e-05,1.76065]
[1776712309367,57.27,76442.37,0.1,0.01395,1e-05,1.76308]
[1776712314403,57.27,76444.0,0.1,0.01397,1e-05,1.76535]
[1776712319437,57.27,76442.34,0.1,0.01395,1e-05,1.76304]
[1776712324480,57.27,76433.09,0.1,0.01384,1e-05,1.75023]
[1776712326492,57.27,76446.37,0.1,0.014,1e-05,1.76864]
[1776712331528,57.27,76459.33,0.1,0.01417,1e-05,1.78676]
[1776712336562,57.27,76461.81,0.1,0.0142,1e-05,1.79025]
[1776712341601,57.27,76473.14,0.1,0.01434,1e-05,1.80623]
[1776712346633,57.27,76471.7,0.1,0.01433,1e-05,1.80419]
[1776712351671,57.27,76473.09,0.1,0.01433,1e-05,1.80376]
[1776712356705,57.27,76476.18,0.1,0.01436,1e-05,1.80814]
[1776712361739,57.27,76477.76,0.1,0.01439,1e-05,1.81038]
[1776712366783,57.27,76487.43,0.1,0.01451,1e-05,1.82413]
[1776712371809,57.27,76484.27,0.1,0.01447,1e-05,1.81963]
[1776712376844,57.27,76477.47,0.1,0.01438,1e-05,1.80996]
[1776712381879,57.27,76471.73,0.1,0.01431,1e-05,1.80184]
[1776712386918,57.27,76479.67,0.1,0.01441,1e-05,1.81309]
[1776712391950,57.27,76476.33,0.1,0.01437,1e-05,1.80835]
[1776712396984,57.27,76471.65,0.1,0.01431,1e-05,1.80173]
[1776712403417,57.27,76470.39,0.1,0.01429,1e-05,1.79995]
[1776712409506,57.27,76468.36,0.1,0.01426,1e-05,1.79708]
[1776712418132,57.27,76468.0,0.1,0.01424,1e-05,1.79418]
[1776712422111,57.27,76464.94,0.1,0.0142,1e-05,1.78987]
[1776712422430,57.27,76464.94,0.1,0.0142,1e-05,1.78987]
[1776712422499,57.27,76459.72,0.1,0.01414,1e-05,1.78255]
[1776712423305,57.27,76442.57,0.1,0.01392,1e-05,1.75864]
[1776712423593,57.27,76442.57,0.1,0.01392,1e-05,1.75864]
[1776712424274,57.27,76375.46,0.1,0.0131,1e-05,1.66748]
[1776712426289,57.27,76361.75,0.1,0.01294,1e-05,1.64933]
[1776712431322,57.27,76356.22,0.1,0.01287,1e-05,1.64205]
[1776712434345,57.27,76369.11,0.1,0.01303,1e-05,1.65906]
[1776712435350,57.27,76384.57,0.1,0.01321,1e-05,1.67964]
[1776712441392,57.27,76391.36,0.1,0.01329,1e-05,1.68874]
[1776712446427,57.27,76391.85,0.1,0.0133,1e-05,1.6894]
[1776712448441,57.27,76371.56,0.1,0.01305,1e-05,1.6623]
[1776712453477,57.27,76360.6,0.1,0.01293,1e-05,1.64781]
[1776712458512,57.27,76359.24,0.1,0.01291,1e-05,1.64602]
[1776712463563,57.27,76362.36,0.1,0.01295,1e-05,1.65013]
[1776712468584,57.27,76362.15,0.1,0.01294,1e-05,1.64986]
[1776712472615,57.26,76342.77,0.1,0.01268,1e-05,1.61963]
[1776712477649,57.23,76340.18,0.1,0.01261,1e-05,1.61196]
[1776712482684,57.2,76325.24,0.1,0.0124,1e-05,1.58843]
[1776712487719,57.17,76335.78,0.1,0.01248,1e-05,1.5977]
[1776712492754,57.14,76340.75,0.1,0.0125,1e-05,1.59982]
[1776712496784,57.11,76353.58,0.1,0.01261,1e-05,1.613]
[1776712501833,57.08,76346.1,0.1,0.01249,1e-05,1.59901]
[1776712506858,57.05,76346.32,0.1,0.01245,1e-05,1.59501]
[1776712511900,57.02,76336.87,0.1,0.01231,1e-05,1.5786]
[1776712513908,57.01,76322.0,0.1,0.01213,1e-05,1.55801]
[1776712518942,56.98,76318.91,0.1,0.01205,1e-05,1.55005]
[1776712523978,56.95,76320.74,0.1,0.01204,1e-05,1.54835]
[1776712529013,56.92,76322.5,0.1,0.01202,1e-05,1.5466]
[1776712534049,56.9,76334.06,0.1,0.0121,1e-05,1.555]
[1776712539082,56.87,76327.54,0.1,0.01199,1e-05,1.54281]
[1776712543111,56.85,76308.71,0.1,0.01176,1e-05,1.51621]
[1776712548147,56.82,76309.56,0.1,0.01173,1e-05,1.51369]
[1776712550506,56.81,76240.03,0.1,0.01098,1e-05,1.42735]
[1776712556214,56.78,76244.95,0.1,0.011,1e-05,1.43041]
[1776712561241,56.76,76246.34,0.1,0.01099,1e-05,1.4287]
[1776712567283,56.73,76244.19,0.1,0.01094,1e-05,1.42284]
[1776712570647,56.72,76230.24,0.1,0.01078,1e-05,1.4048]
[1776712573325,56.71,76217.52,0.1,0.01064,1e-05,1.38846]
[1776712578360,56.63,76227.63,0.1,0.01064,1e-05,1.38888]
[1776712583395,56.48,76218.15,0.1,0.01038,1e-05,1.35923]
[1776712586416,56.44,76230.03,0.1,0.01046,1e-05,1.36772]
[1776712591452,56.43,76229.07,0.1,0.01041,1e-05,1.36241]
[1776712596489,56.41,76227.84,0.1,0.01038,1e-05,1.35878]
[1776712601523,56.39,76225.34,0.1,0.01034,1e-05,1.35376]
[1776712606558,56.38,76228.73,0.1,0.01035,1e-05,1.35546]
[1776712611593,56.36,76226.07,0.1,0.01031,1e-05,1.35026]
[1776712616631,56.34,76226.53,0.1,0.01029,1e-05,1.34864]
[1776712623680,56.32,76225.39,0.1,0.01025,1e-05,1.34438]
[1776712628717,56.3,76230.53,0.1,0.01029,1e-05,1.34811]
[1776712633751,56.29,76229.65,0.1,0.01026,1e-05,1.34498]
[1776712638785,56.27,76229.09,0.1,0.01023,1e-05,1.34225]
[1776712643820,56.26,76229.37,0.1,0.01022,1e-05,1.34049]
[1776712648855,56.24,76222.12,0.1,0.01013,1e-05,1.33026]
[1776712653890,56.23,76222.84,0.1,0.01011,1e-05,1.32714]
[1776712658926,56.21,76222.32,0.1,0.01008,1e-05,1.32463]
[1776712663960,56.2,76220.65,0.1,0.01005,1e-05,1.32087]
[1776712668998,56.18,76222.58,0.1,0.01005,1e-05,1.32119]
[1776712674033,56.17,76223.86,0.1,0.01005,1e-05,1.32078]
[1776712679068,56.15,76218.94,0.1,0.00999,1e-05,1.31343]
[1776712684103,56.14,76209.6,0.1,0.00988,1e-05,1.3013]
[1776712689144,56.13,76219.62,0.1,0.00996,1e-05,1.31076]
[1776712694181,56.11,76219.36,0.1,0.00995,1e-05,1.30872]
[1776712699220,56.1,76214.78,0.1,0.00989,1e-05,1.30191]
[1776712704250,56.09,76221.11,0.1,0.00993,1e-05,1.30725]
[1776712709285,56.07,76224.38,0.1,0.00995,1e-05,1.30917]
[1776712714320,56.06,76223.27,0.1,0.00991,1e-05,1.30427]
[1776712719355,56.05,76213.86,0.1,0.00981,1e-05,1.29216]
[1776712724390,56.03,76217.38,0.1,0.00982,1e-05,1.29416]
[1776712729426,56.02,76220.03,0.1,0.00983,1e-05,1.29548]
[1776712734459,56.01,76217.38,0.1,0.00979,1e-05,1.29096]
[1776712739495,55.99,76216.73,0.1,0.00978,1e-05,1.28868]
[1776712744534,55.98,76228.63,0.1,0.00987,1e-05,1.30028]
[1776712749567,55.97,76233.24,0.1,0.0099,1e-05,1.30375]
[1776712754602,55.96,76237.31,0.1,0.00993,1e-05,1.30663]
[1776712759638,55.94,76262.69,0.1,0.01016,1e-05,1.33352]
[1776712764674,55.93,76269.34,0.1,0.01021,1e-05,1.33908]
[1776712766688,55.92,76254.34,0.1,0.01005,1e-05,1.32127]
[1776712769710,55.91,76239.58,0.1,0.0099,1e-05,1.30363]
[1776712771724,55.91,76226.64,0.1,0.00976,1e-05,1.28669]
[1776712776763,55.9,76227.52,0.1,0.00975,1e-05,1.28617]
[1776712781806,55.88,76229.83,0.1,0.00976,1e-05,1.28725]
[1776712784822,55.88,76244.74,0.1,0.0099,1e-05,1.3029]
[1776712789857,55.86,76255.35,0.1,0.00998,1e-05,1.31313]
[1776712794892,55.85,76264.81,0.1,0.01006,1e-05,1.32208]
[1776712798922,55.84,76234.22,0.1,0.00976,1e-05,1.2865]
[1776712803958,55.83,76225.11,0.1,0.00966,1e-05,1.27509]
[1776712808993,55.82,76217.0,0.1,0.00957,1e-05,1.26495]
[1776712814028,55.81,76219.33,0.1,0.00958,1e-05,1.26627]
[1776712818058,55.8,76206.85,0.1,0.00946,1e-05,1.25177]
[1776712823094,55.79,76203.45,0.1,0.00942,1e-05,1.247]
[1776712828129,55.79,76215.74,0.1,0.00952,1e-05,1.25924]
[1776712833164,55.78,76221.75,0.1,0.00955,1e-05,1.26271]
[1776712838215,55.77,76224.66,0.1,0.00957,1e-05,1.26468]
[1776712843264,55.76,76217.75,0.1,0.0095,1e-05,1.25599]
[1776712848284,55.75,76218.2,0.1,0.00949,1e-05,1.25535]
[1776712853314,55.74,76220.21,0.1,0.0095,1e-05,1.25641]
[1776712858350,55.73,76230.88,0.1,0.00959,1e-05,1.26691]
[1776712863387,55.72,76232.49,0.1,0.00959,1e-05,1.26747]
[1776712868426,55.71,76225.37,0.1,0.00952,1e-05,1.2585]
[1776712873461,55.7,76218.53,0.1,0.00944,1e-05,1.24998]
[1776712878499,55.69,76219.99,0.1,0.00945,1e-05,1.25052]
[1776712884542,55.68,76214.86,0.1,0.00939,1e-05,1.24378]
[1776712888571,55.68,76227.15,0.1,0.0095,1e-05,1.25634]
[1776712894612,55.67,76225.2,0.1,0.00945,1e-05,1.25083]
[1776712899647,55.66,76225.4,0.1,0.00945,1e-05,1.24998]
[1776712904682,55.65,76221.09,0.1,0.0094,1e-05,1.24426]
[1776712909717,55.64,76223.03,0.1,0.00941,1e-05,1.24534]
[1776712914752,55.63,76236.76,0.1,0.00952,1e-05,1.2592]
[1776712919807,55.62,76239.64,0.1,0.00954,1e-05,1.26117]
[1776712924835,55.61,76242.76,0.1,0.00956,1e-05,1.26338]
[1776712927857,55.61,76255.2,0.1,0.00967,1e-05,1.27656]
[1776712932892,55.6,76241.47,0.1,0.00953,1e-05,1.25999]
[1776712934229,55.6,76236.38,0.1,0.00948,1e-05,1.25421]
[1776712934906,55.6,76236.49,0.1,0.00948,1e-05,1.25433]
[1776712935375,55.6,76236.49,0.1,0.00948,1e-05,1.25433]
[1776712935913,55.6,76236.04,0.1,0.00948,1e-05,1.25384]
[1776712940948,55.6,76224.74,0.1,0.00937,1e-05,1.24157]
[1776712945983,55.6,76219.1,0.1,0.00932,1e-05,1.23549]
[1776712951018,55.6,76221.31,0.1,0.00933,1e-05,1.23601]
[1776712956057,55.6,76215.11,0.1,0.00927,1e-05,1.22934]
[1776712961091,55.6,76197.78,0.1,0.00912,1e-05,1.21087]
[1776712965121,55.6,76184.81,0.1,0.009,1e-05,1.19719]
[1776712970156,55.6,76191.76,0.1,0.00906,1e-05,1.2045]
[1776712975205,55.6,76193.82,0.1,0.00908,1e-05,1.20668]
[1776712978212,55.6,76206.88,0.1,0.0092,1e-05,1.22054]
[1776712982257,55.6,76191.28,0.1,0.00906,1e-05,1.20399]
[1776712987287,55.6,76190.58,0.1,0.00905,1e-05,1.20326]
[1776712992322,55.6,76197.72,0.1,0.00911,1e-05,1.2108]
[1776712996350,55.6,76185.56,0.1,0.00901,1e-05,1.19797]
[1776713001386,55.6,76177.71,0.1,0.00894,1e-05,1.18975]
[1776713006425,55.6,76182.83,0.1,0.00898,1e-05,1.19511]
[1776713011456,55.59,76184.84,0.1,0.00898,1e-05,1.19493]
[1776713016491,55.59,76194.6,0.1,0.00907,1e-05,1.20472]
[1776713021526,55.58,76208.95,0.1,0.00919,1e-05,1.21937]
[1776713026562,55.58,76201.08,0.1,0.00911,1e-05,1.21046]
[1776713031601,55.58,76194.94,0.1,0.00905,1e-05,1.20346]
[1776713036637,55.57,76195.18,0.1,0.00905,1e-05,1.20324]
[1776713041673,55.57,76185.66,0.1,0.00896,1e-05,1.1928]
[1776713045717,55.57,76198.64,0.1,0.00908,1e-05,1.20616]
[1776713051760,55.56,76201.59,0.1,0.0091,1e-05,1.20871]
[1776713056796,55.56,76199.72,0.1,0.00908,1e-05,1.20628]
[1776713061830,55.55,76198.8,0.1,0.00907,1e-05,1.20479]
[1776713066865,55.55,76201.51,0.1,0.00909,1e-05,1.20722]
[1776713071900,55.55,76206.34,0.1,0.00911,1e-05,1.21005]
[1776713076946,55.54,76210.09,0.1,0.00914,1e-05,1.21354]
[1776713077954,55.54,76196.15,0.1,0.00902,1e-05,1.19873]
[1776713084297,55.54,76195.62,0.1,0.00901,1e-05,1.19773]
[1776713090037,55.53,76205.2,0.1,0.00909,1e-05,1.20738]
[1776713095072,55.53,76205.11,0.1,0.00908,1e-05,1.20687]
[1776713100108,55.53,76203.73,0.1,0.00907,1e-05,1.20501]
[1776713105144,55.52,76204.22,0.1,0.00907,1e-05,1.20513]
[1776713110183,55.52,76199.51,0.1,0.00902,1e-05,1.19978]
[1776713115221,55.52,76187.92,0.1,0.00892,1e-05,1.18737]
[1776713120249,55.52,76184.09,0.1,0.00888,1e-05,1.18315]
[1776713125284,55.52,76186.55,0.1,0.0089,1e-05,1.18548]
[1776713130320,55.51,76187.41,0.1,0.00891,1e-05,1.1861]
[1776713135354,55.51,76188.69,0.1,0.0089,1e-05,1.18534]
[1776713140390,55.51,76189.04,0.1,0.0089,1e-05,1.1854]
[1776713145425,55.51,76189.96,0.1,0.00891,1e-05,1.18605]
[1776713147437,55.5,76204.04,0.1,0.00903,1e-05,1.20067]
[1776713152473,55.5,76206.05,0.1,0.00905,1e-05,1.20235]
[1776713157508,55.5,76201.49,0.1,0.009,1e-05,1.19714]
[1776713162542,55.49,76202.43,0.1,0.00901,1e-05,1.19773]
[1776713167578,55.49,76204.12,0.1,0.00902,1e-05,1.1991]
[1776713172614,55.49,76203.23,0.1,0.00901,1e-05,1.19775]
[1776713177649,55.48,76202.99,0.1,0.009,1e-05,1.19709]
[1776713182686,55.48,76203.1,0.1,0.009,1e-05,1.1968]
[1776713189736,55.48,76202.34,0.1,0.00899,1e-05,1.19543]
[1776713195081,55.47,76201.76,0.1,0.00897,1e-05,1.19255]
[1776713198346,55.47,76201.56,0.1,0.00896,1e-05,1.19226]
[1776713198379,55.47,76191.99,0.1,0.00888,1e-05,1.18213]
[1776713203839,55.47,76193.13,0.1,0.00889,1e-05,1.18331]
[1776713208076,55.47,76200.81,0.1,0.00896,1e-05,1.19135]
[1776713208118,55.47,76213.6,0.1,0.00907,1e-05,1.20482]
[1776713213918,55.47,76210.71,0.1,0.00904,1e-05,1.20132]
[1776713218954,55.46,76207.97,0.1,0.00901,1e-05,1.19801]
[1776713223987,55.46,76205.15,0.1,0.00898,1e-05,1.19465]
[1776713229025,55.46,76205.21,0.1,0.00898,1e-05,1.19435]
[1776713234060,55.46,76205.58,0.1,0.00898,1e-05,1.19439]
[1776713239095,55.45,76207.42,0.1,0.00899,1e-05,1.19587]
[1776713244130,55.45,76209.01,0.1,0.00901,1e-05,1.19717]
[1776713249166,55.45,76209.25,0.1,0.009,1e-05,1.19705]
[1776713255502,55.44,76206.71,0.1,0.00897,1e-05,1.19215]
[1776713262256,55.44,76204.93,0.1,0.00895,1e-05,1.18987]
[1776713268297,55.44,76203.85,0.1,0.00893,1e-05,1.18841]
[1776713273334,55.43,76197.29,0.1,0.00887,1e-05,1.18132]
[1776713275348,55.43,76182.69,0.1,0.00875,1e-05,1.16615]
[1776713280383,55.43,76179.92,0.1,0.00872,1e-05,1.16323]
[1776713286425,55.43,76178.58,0.1,0.00871,1e-05,1.16182]
[1776713293474,55.43,76182.74,0.1,0.00874,1e-05,1.166]
[1776713298510,55.43,76184.97,0.1,0.00876,1e-05,1.16822]
[1776713303546,55.43,76186.71,0.1,0.00878,1e-05,1.16994]
[1776713304559,55.43,76199.18,0.1,0.00889,1e-05,1.18282]
[1776713309590,55.43,76204.75,0.1,0.00893,1e-05,1.18838]
[1776713315935,55.43,76200.67,0.1,0.00888,1e-05,1.182]
[1776713321672,55.42,76197.59,0.1,0.00885,1e-05,1.17855]
[1776713327714,55.42,76197.71,0.1,0.00885,1e-05,1.17846]
[1776713333758,55.42,76196.58,0.1,0.00884,1e-05,1.17706]
[1776713338793,55.42,76196.72,0.1,0.00884,1e-05,1.17702]
[1776713343828,55.42,76198.84,0.1,0.00886,1e-05,1.17904]
[1776713348863,55.42,76197.2,0.1,0.00884,1e-05,1.17713]
[1776713353901,55.41,76198.07,0.1,0.00885,1e-05,1.17784]
[1776713358936,55.41,76209.08,0.1,0.00894,1e-05,1.18912]
[1776713363975,55.41,76204.23,0.1,0.0089,1e-05,1.18376]
[1776713369008,55.41,76205.86,0.1,0.00891,1e-05,1.18523]
[1776713374049,55.41,76204.43,0.1,0.00888,1e-05,1.18169]
[1776713379078,55.4,76209.4,0.1,0.00892,1e-05,1.18663]
[1776713384116,55.4,76209.35,0.1,0.00892,1e-05,1.18632]
[1776713389150,55.4,76207.28,0.1,0.0089,1e-05,1.18391]
[1776713394185,55.4,76204.53,0.1,0.00887,1e-05,1.18081]
[1776713399220,55.4,76205.04,0.1,0.00888,1e-05,1.18113]
[1776713403251,55.39,76188.19,0.1,0.00873,1e-05,1.16352]
[1776713408286,55.39,76187.89,0.1,0.00872,1e-05,1.16317]
[1776713413322,55.39,76186.57,0.1,0.00871,1e-05,1.16175]
[1776713422388,55.39,76181.78,0.1,0.00867,1e-05,1.1568]
[1776713428429,55.39,76181.76,0.1,0.00867,1e-05,1.15672]
[1776713433464,55.39,76190.72,0.1,0.00873,1e-05,1.16403]
[1776713438500,55.39,76188.52,0.1,0.00871,1e-05,1.16165]
[1776713443535,55.39,76187.6,0.1,0.0087,1e-05,1.1606]
[1776713448573,55.39,76187.27,0.1,0.0087,1e-05,1.16015]
[1776713453605,55.39,76177.27,0.1,0.00861,1e-05,1.14982]
[1776713457633,55.39,76157.86,0.1,0.00845,1e-05,1.13013]
[1776713462668,55.39,76149.53,0.1,0.00838,1e-05,1.12177]
[1776713467703,55.39,76157.24,0.1,0.00844,1e-05,1.12951]
[1776713472738,55.39,76158.32,0.1,0.00845,1e-05,1.1306]
[1776713477771,55.39,76153.6,0.1,0.00841,1e-05,1.12585]
[1776713482810,55.39,76160.81,0.1,0.00847,1e-05,1.13311]
[1776713484823,55.39,76173.16,0.1,0.00858,1e-05,1.14561]
[1776713488855,55.39,76193.53,0.1,0.00875,1e-05,1.16643]
[1776713493888,55.39,76198.38,0.1,0.00878,1e-05,1.16942]
[1776713498924,55.38,76195.47,0.1,0.00875,1e-05,1.16617]
[1776713503958,55.38,76193.22,0.1,0.00873,1e-05,1.16369]
[1776713508992,55.38,76199.07,0.1,0.00878,1e-05,1.16952]
[1776713514031,55.38,76198.62,0.1,0.00878,1e-05,1.16889]
[1776713517366,55.38,76215.09,0.1,0.00892,1e-05,1.18594]
[1776713523100,55.38,76224.78,0.1,0.009,1e-05,1.19569]
[1776713528130,55.37,76234.98,0.1,0.00909,1e-05,1.20601]
[1776713533169,55.37,76246.58,0.1,0.00919,1e-05,1.21783]
[1776713538202,55.36,76248.2,0.1,0.0092,1e-05,1.21891]
[1776713543238,55.36,76248.93,0.1,0.0092,1e-05,1.21904]
[1776713548274,55.35,76246.62,0.1,0.00917,1e-05,1.21592]
[1776713553309,55.35,76248.57,0.1,0.00917,1e-05,1.21552]
[1776713559351,55.34,76247.95,0.1,0.00916,1e-05,1.21409]
[1776713564386,55.33,76238.97,0.1,0.00907,1e-05,1.20391]
[1776713565394,55.33,76220.19,0.1,0.00891,1e-05,1.18401]
[1776713570429,55.33,76209.24,0.1,0.00881,1e-05,1.17229]
[1776713575465,55.33,76207.15,0.1,0.00879,1e-05,1.16986]
[1776713580499,55.33,76199.93,0.1,0.00872,1e-05,1.1622]
[1776713585534,55.33,76193.87,0.1,0.00867,1e-05,1.15581]
[1776713590570,55.33,76194.18,0.1,0.00867,1e-05,1.15602]
[1776713595605,55.32,76194.88,0.1,0.00867,1e-05,1.15662]
[1776713600639,55.32,76199.0,0.1,0.00871,1e-05,1.16074]
[1776713605674,55.32,76197.13,0.1,0.00869,1e-05,1.15867]
[1776713610710,55.32,76190.56,0.1,0.00863,1e-05,1.1518]
[1776713615745,55.32,76183.8,0.1,0.00856,1e-05,1.14308]
[1776713620780,55.32,76191.13,0.1,0.00862,1e-05,1.15056]
[1776713625821,55.32,76188.64,0.1,0.0086,1e-05,1.14797]
[1776713630850,55.32,76185.46,0.1,0.00858,1e-05,1.14473]
[1776713635889,55.32,76198.18,0.1,0.00869,1e-05,1.15775]
[1776713640922,55.32,76196.74,0.1,0.00867,1e-05,1.15624]
[1776713645956,55.32,76198.61,0.1,0.00869,1e-05,1.15816]
[1776713650991,55.32,76185.69,0.1,0.00858,1e-05,1.14493]
[1776713658385,55.32,76188.51,0.1,0.0086,1e-05,1.14781]
[1776713664089,55.32,76188.05,0.1,0.0086,1e-05,1.14734]
[1776713670131,55.32,76188.87,0.1,0.0086,1e-05,1.14818]
[1776713675168,55.32,76189.64,0.1,0.0086,1e-05,1.14719]
[1776713678527,55.32,76204.38,0.1,0.00873,1e-05,1.16229]
[1776713684231,55.32,76208.39,0.1,0.00876,1e-05,1.16633]
[1776713689267,55.32,76214.47,0.1,0.00881,1e-05,1.17247]
[1776713694300,55.32,76224.19,0.1,0.00889,1e-05,1.18234]
[1776713699340,55.31,76227.69,0.1,0.00892,1e-05,1.18568]
[1776713703371,55.31,76210.25,0.1,0.00877,1e-05,1.16725]
[1776713708743,55.31,76215.68,0.1,0.00881,1e-05,1.17269]
[1776713714446,55.31,76222.58,0.1,0.00887,1e-05,1.17957]
[1776713721497,55.3,76229.23,0.1,0.00893,1e-05,1.18599]
[1776713727538,55.3,76233.4,0.1,0.00896,1e-05,1.18984]
[1776713732573,55.29,76235.61,0.1,0.00896,1e-05,1.1899]
[1776713737607,55.29,76234.8,0.1,0.00895,1e-05,1.18863]
[1776713742643,55.29,76237.37,0.1,0.00897,1e-05,1.19091]
[1776713747679,55.28,76239.54,0.1,0.00898,1e-05,1.19277]
[1776713752714,55.28,76240.17,0.1,0.00899,1e-05,1.19302]
[1776713757747,55.28,76242.7,0.1,0.00901,1e-05,1.19529]
[1776713762783,55.27,76254.03,0.1,0.0091,1e-05,1.20687]
[1776713767820,55.27,76253.59,0.1,0.0091,1e-05,1.20592]
[1776713772854,55.27,76261.64,0.1,0.00916,1e-05,1.21402]
[1776713777892,55.23,76264.48,0.1,0.00915,1e-05,1.2129]
[1776713782929,55.21,76264.68,0.1,0.00914,1e-05,1.21088]
[1776713787987,55.21,76264.43,0.1,0.00913,1e-05,1.21016]
[1776713794006,55.21,76264.16,0.1,0.00911,1e-05,1.20748]
[1776713799043,55.2,76260.56,0.1,0.00907,1e-05,1.20321]
[1776713802064,55.2,76248.11,0.1,0.00896,1e-05,1.18981]
[1776713807100,55.2,76236.15,0.1,0.00885,1e-05,1.17702]
[1776713812136,55.2,76231.44,0.1,0.00881,1e-05,1.17193]
[1776713817170,55.2,76243.36,0.1,0.00891,1e-05,1.18414]
[1776713822206,55.19,76238.01,0.1,0.00886,1e-05,1.17825]
[1776713827241,55.19,76243.84,0.1,0.00891,1e-05,1.1841]
[1776713833292,55.19,76242.01,0.1,0.00889,1e-05,1.18177]
[1776713838324,55.19,76238.47,0.1,0.00886,1e-05,1.17777]
[1776713843357,55.18,76239.0,0.1,0.00886,1e-05,1.17803]
[1776713848391,55.18,76239.75,0.1,0.00886,1e-05,1.1785]
[1776713853426,55.18,76239.86,0.1,0.00885,1e-05,1.17649]
[1776713858462,55.18,76241.38,0.1,0.00886,1e-05,1.17774]
[1776713863496,55.17,76245.76,0.1,0.0089,1e-05,1.18199]
[1776713868538,55.17,76245.55,0.1,0.00889,1e-05,1.1814]
[1776713873577,55.17,76242.48,0.1,0.00886,1e-05,1.17784]
[1776713878614,55.16,76242.47,0.1,0.00886,1e-05,1.17752]
[1776713883649,55.16,76244.23,0.1,0.00887,1e-05,1.179]
[1776713888683,55.16,76247.59,0.1,0.0089,1e-05,1.18214]
[1776713893722,55.15,76248.24,0.1,0.0089,1e-05,1.18244]
[1776713898754,55.15,76247.32,0.1,0.00889,1e-05,1.1811]
[1776713904796,55.15,76248.23,0.1,0.00889,1e-05,1.18162]
[1776713910190,55.14,76249.45,0.1,0.0089,1e-05,1.18253]
[1776713915881,55.14,76245.45,0.1,0.00885,1e-05,1.17611]
[1776713920910,55.14,76239.19,0.1,0.00879,1e-05,1.16931]
[1776713925945,55.14,76237.5,0.1,0.00877,1e-05,1.16731]
[1776713930980,55.14,76237.53,0.1,0.00877,1e-05,1.16708]
[1776713936015,55.13,76237.2,0.1,0.00877,1e-05,1.16649]
[1776713941053,55.13,76240.84,0.1,0.0088,1e-05,1.17001]
[1776713946090,55.13,76246.23,0.1,0.00884,1e-05,1.17534]
[1776713951127,55.13,76247.81,0.1,0.00885,1e-05,1.17666]
[1776713956163,55.12,76252.29,0.1,0.00889,1e-05,1.18102]
[1776713961197,55.12,76256.06,0.1,0.00892,1e-05,1.18462]
[1776713966236,55.12,76260.07,0.1,0.00895,1e-05,1.18846]
[1776713971268,55.11,76260.41,0.1,0.00894,1e-05,1.18662]
[1776713977311,55.11,76260.35,0.1,0.00893,1e-05,1.18613]
[1776713983352,55.11,76259.67,0.1,0.00892,1e-05,1.18502]
[1776713990755,55.1,76259.95,0.1,0.00892,1e-05,1.1848]
[1776714000825,55.1,76261.08,0.1,0.00893,1e-05,1.18539]
[1776714006522,55.1,76261.17,0.1,0.00893,1e-05,1.18519]
[1776714011556,55.09,76253.28,0.1,0.00885,1e-05,1.17662]
[1776714016590,55.09,76251.73,0.1,0.00884,1e-05,1.17479]
[1776714021626,55.09,76248.64,0.1,0.00881,1e-05,1.17135]
[1776714026661,55.09,76246.65,0.1,0.00879,1e-05,1.16907]
[1776714029682,55.09,76234.25,0.1,0.00868,1e-05,1.1561]
[1776714034717,55.09,76235.71,0.1,0.00868,1e-05,1.1557]
[1776714039754,55.09,76231.78,0.1,0.00864,1e-05,1.15151]
[1776714044788,55.08,76233.23,0.1,0.00865,1e-05,1.15285]
[1776714049827,55.08,76237.18,0.1,0.00869,1e-05,1.1568]
[1776714055872,55.08,76246.18,0.1,0.00876,1e-05,1.16581]
[1776714061256,55.08,76239.72,0.1,0.00871,1e-05,1.15893]
[1776714066950,55.08,76236.93,0.1,0.00868,1e-05,1.15593]
[1776714071985,55.08,76236.43,0.1,0.00868,1e-05,1.15529]
[1776714074006,55.08,76224.4,0.1,0.00857,1e-05,1.1429]
[1776714076020,55.08,76212.38,0.1,0.00847,1e-05,1.13066]
[1776714081396,55.08,76216.62,0.1,0.0085,1e-05,1.13497]
[1776714084074,55.08,76233.82,0.1,0.00865,1e-05,1.15254]
[1776714089109,55.08,76233.92,0.1,0.00865,1e-05,1.15253]
[1776714094144,55.07,76234.8,0.1,0.00865,1e-05,1.15152]
[1776714099179,55.07,76234.92,0.1,0.00865,1e-05,1.15154]
[1776714104221,55.07,76240.02,0.1,0.00869,1e-05,1.15667]
[1776714109260,55.07,76237.46,0.1,0.00867,1e-05,1.15391]
[1776714114294,55.07,76234.13,0.1,0.00864,1e-05,1.15041]
[1776714119329,55.07,76238.62,0.1,0.00867,1e-05,1.15498]
[1776714124364,55.07,76245.44,0.1,0.00873,1e-05,1.16194]
[1776714129400,55.07,76244.54,0.1,0.00872,1e-05,1.16091]
[1776714134435,55.07,76247.64,0.1,0.00875,1e-05,1.16405]
[1776714139470,55.07,76248.26,0.1,0.00876,1e-05,1.16458]
[1776714144504,55.07,76248.93,0.1,0.00876,1e-05,1.16516]
[1776714149540,55.07,76249.56,0.1,0.00876,1e-05,1.16568]
[1776714154577,55.06,76253.24,0.1,0.00878,1e-05,1.1676]
[1776714159610,55.06,76250.82,0.1,0.00876,1e-05,1.16497]
[1776714164646,55.06,76252.46,0.1,0.00877,1e-05,1.16657]
[1776714169680,55.06,76258.29,0.1,0.00882,1e-05,1.17247]
[1776714175723,55.06,76258.8,0.1,0.00883,1e-05,1.17281]
[1776714180758,55.06,76261.36,0.1,0.00885,1e-05,1.17531]
[1776714185794,55.06,76261.84,0.1,0.00885,1e-05,1.17568]
[1776714190829,55.06,76253.19,0.1,0.00877,1e-05,1.16648]
[1776714195863,55.05,76251.35,0.1,0.00876,1e-05,1.1645]
[1776714202244,55.05,76250.57,0.1,0.00875,1e-05,1.16358]
[1776714207950,55.05,76255.25,0.1,0.00879,1e-05,1.16835]
[1776714212989,55.05,76256.63,0.1,0.00879,1e-05,1.16786]
[1776714219036,55.05,76252.83,0.1,0.00875,1e-05,1.16376]
[1776714224070,55.05,76252.56,0.1,0.00875,1e-05,1.16338]
[1776714229106,55.05,76256.77,0.1,0.00879,1e-05,1.16765]
[1776714234141,55.05,76257.91,0.1,0.00879,1e-05,1.16874]
[1776714242525,55.05,76257.76,0.1,0.00879,1e-05,1.16846]
[1776714248248,55.05,76253.42,0.1,0.00875,1e-05,1.16386]
[1776714252006,55.05,76246.19,0.1,0.00869,1e-05,1.15637]
[1776714252598,55.05,76243.62,0.1,0.00867,1e-05,1.15372]
[1776714258318,55.05,76240.77,0.1,0.00864,1e-05,1.15078]
[1776714259174,55.05,76240.77,0.1,0.00864,1e-05,1.15078]
[1776714259224,55.05,76238.78,0.1,0.00863,1e-05,1.14873]
[1776714266375,55.05,76239.33,0.1,0.00863,1e-05,1.1493]
[1776714271408,55.05,76231.57,0.1,0.00855,1e-05,1.13956]
[1776714276444,55.05,76229.09,0.1,0.00853,1e-05,1.13703]
[1776714281480,55.05,76235.04,0.1,0.00858,1e-05,1.14311]
[1776714286515,55.05,76236.47,0.1,0.00859,1e-05,1.14458]
[1776714291549,55.05,76235.94,0.1,0.00859,1e-05,1.14404]
[1776714296583,55.05,76242.06,0.1,0.00864,1e-05,1.15031]
[1776714301620,55.05,76244.18,0.1,0.00866,1e-05,1.15248]
[1776714306654,55.05,76245.86,0.1,0.00867,1e-05,1.15416]
[1776714311689,55.05,76243.64,0.1,0.00865,1e-05,1.1518]
[1776714316727,55.05,76240.77,0.1,0.00863,1e-05,1.14882]
[1776714321759,55.04,76240.93,0.1,0.00863,1e-05,1.14895]
[1776714326804,55.04,76238.52,0.1,0.00861,1e-05,1.14644]
[1776714331830,55.04,76238.96,0.1,0.0086,1e-05,1.14511]
[1776714336864,55.04,76241.11,0.1,0.00862,1e-05,1.14732]
[1776714341899,55.04,76230.12,0.1,0.00852,1e-05,1.13607]
[1776714346934,55.04,76227.45,0.1,0.0085,1e-05,1.13335]
[1776714351969,55.04,76227.65,0.1,0.0085,1e-05,1.13356]
[1776714357006,55.04,76233.91,0.1,0.00856,1e-05,1.13994]
[1776714362041,55.04,76234.94,0.1,0.00856,1e-05,1.14099]
[1776714367077,55.04,76235.8,0.1,0.00857,1e-05,1.14187]
[1776714372114,55.04,76232.44,0.1,0.00854,1e-05,1.13844]
[1776714377148,55.04,76236.07,0.1,0.00857,1e-05,1.14215]
[1776714383519,55.04,76236.24,0.1,0.00858,1e-05,1.1423]
[1776714389234,55.04,76234.12,0.1,0.00856,1e-05,1.14012]
[1776714395276,55.04,76231.91,0.1,0.00852,1e-05,1.13609]
[1776714400311,55.04,76232.82,0.1,0.00853,1e-05,1.13702]
[1776714405344,55.04,76232.09,0.1,0.00853,1e-05,1.13628]
[1776714410380,55.04,76229.98,0.1,0.00851,1e-05,1.13413]
[1776714419444,55.04,76230.33,0.1,0.00851,1e-05,1.13448]
[1776714424481,55.04,76220.45,0.1,0.00843,1e-05,1.12446]
[1776714429514,55.04,76228.2,0.1,0.00849,1e-05,1.13232]
[1776714434549,55.04,76226.71,0.1,0.00848,1e-05,1.1308]
[1776714439583,55.04,76224.2,0.1,0.00846,1e-05,1.12825]
[1776714444618,55.04,76228.9,0.1,0.0085,1e-05,1.13303]
[1776714449653,55.04,76232.22,0.1,0.00853,1e-05,1.13641]
[1776714454688,55.04,76231.57,0.1,0.00851,1e-05,1.13398]
[1776714459723,55.04,76229.8,0.1,0.00849,1e-05,1.13218]
[1776714464758,55.04,76231.35,0.1,0.00851,1e-05,1.13375]
[1776714469793,55.04,76232.4,0.1,0.00852,1e-05,1.13482]
[1776714474828,55.04,76235.28,0.1,0.00854,1e-05,1.13776]
[1776714479865,55.04,76238.8,0.1,0.00857,1e-05,1.14136]
[1776714484898,55.04,76238.61,0.1,0.00857,1e-05,1.14116]
[1776714489935,55.04,76236.6,0.1,0.00855,1e-05,1.13911]
[1776714494968,55.04,76234.47,0.1,0.00853,1e-05,1.13693]
[1776714500007,55.04,76234.07,0.1,0.00853,1e-05,1.13652]
[1776714505039,55.04,76232.97,0.1,0.00852,1e-05,1.1354]
[1776714509067,55.04,76209.01,0.1,0.00832,1e-05,1.1112]
[1776714512088,55.04,76223.96,0.1,0.00843,1e-05,1.12449]
[1776714517123,55.04,76228.52,0.1,0.00847,1e-05,1.12911]
[1776714522160,55.04,76235.25,0.1,0.00853,1e-05,1.13595]
[1776714527198,55.04,76244.26,0.1,0.00861,1e-05,1.14517]
[1776714533236,55.04,76244.48,0.1,0.00861,1e-05,1.14539]
[1776714538272,55.04,76246.88,0.1,0.00863,1e-05,1.14786]
[1776714543305,55.04,76248.46,0.1,0.00864,1e-05,1.14949]
[1776714548349,55.04,76247.24,0.1,0.00863,1e-05,1.14823]
[1776714553376,55.04,76248.61,0.1,0.00864,1e-05,1.14964]
[1776714561433,55.04,76248.28,0.1,0.00864,1e-05,1.1493]
[1776714566467,55.04,76252.08,0.1,0.00867,1e-05,1.15322]
[1776714571502,55.04,76249.9,0.1,0.00864,1e-05,1.14918]
[1776714576537,55.04,76251.1,0.1,0.00865,1e-05,1.15042]
[1776714581571,55.04,76258.59,0.1,0.00872,1e-05,1.15816]
[1776714586609,55.04,76260.69,0.1,0.00874,1e-05,1.16033]
[1776714591645,55.04,76259.26,0.1,0.00872,1e-05,1.15885]
[1776714600709,55.04,76259.94,0.1,0.00873,1e-05,1.15955]
[1776714605743,55.04,76262.32,0.1,0.00875,1e-05,1.16203]
[1776714611798,55.04,76260.06,0.1,0.00873,1e-05,1.15968]
[1776714616825,55.04,76252.74,0.1,0.00867,1e-05,1.15211]
[1776714621859,55.04,76251.97,0.1,0.00866,1e-05,1.15131]
[1776714624882,55.04,76233.77,0.1,0.0085,1e-05,1.13267]
[1776714629915,55.04,76233.16,0.1,0.0085,1e-05,1.13205]
[1776714634955,55.04,76240.44,0.1,0.00855,1e-05,1.1377]
[1776714639991,55.04,76240.47,0.1,0.00855,1e-05,1.13773]
[1776714643012,55.04,76228.5,0.1,0.00844,1e-05,1.12556]
[1776714648055,55.04,76242.96,0.1,0.00857,1e-05,1.14027]
[1776714653081,55.04,76232.9,0.1,0.00848,1e-05,1.13002]
[1776714658116,55.04,76229.31,0.1,0.00845,1e-05,1.12638]
[1776714663157,55.04,76225.98,0.1,0.00842,1e-05,1.12301]
[1776714668192,55.04,76222.27,0.1,0.00839,1e-05,1.11926]
[1776714673230,55.04,76215.63,0.1,0.00834,1e-05,1.11259]
[1776714675587,55.04,76232.34,0.1,0.00848,1e-05,1.12945]
[1776714681294,55.04,76232.55,0.1,0.00848,1e-05,1.12966]
[1776714686329,55.04,76234.13,0.1,0.00849,1e-05,1.13127]
[1776714691362,55.04,76235.9,0.1,0.00849,1e-05,1.1313]
[1776714696397,55.04,76238.16,0.1,0.00851,1e-05,1.1336]
[1776714702444,55.04,76235.08,0.1,0.00849,1e-05,1.13047]
[1776714707479,55.04,76241.01,0.1,0.00854,1e-05,1.13651]
[1776714712514,55.04,76244.46,0.1,0.00857,1e-05,1.14003]
[1776714717549,55.04,76242.35,0.1,0.00855,1e-05,1.13787]
[1776714722584,55.04,76244.67,0.1,0.00857,1e-05,1.14025]
[1776714727619,55.04,76244.64,0.1,0.00857,1e-05,1.14021]
[1776714732654,55.04,76245.9,0.1,0.00858,1e-05,1.1415]
[1776714738696,55.04,76248.92,0.1,0.00861,1e-05,1.1446]
[1776714743733,55.04,76249.16,0.1,0.00861,1e-05,1.14484]
[1776714748766,55.04,76251.01,0.1,0.00862,1e-05,1.14673]
[1776714754807,55.04,76249.26,0.1,0.0086,1e-05,1.14311]
[1776714759843,55.04,76245.83,0.1,0.00857,1e-05,1.1396]
[1776714764879,55.04,76240.96,0.1,0.00852,1e-05,1.13462]
[1776714769913,55.04,76243.7,0.1,0.00855,1e-05,1.13742]
[1776714774948,55.04,76241.67,0.1,0.00853,1e-05,1.13535]
[1776714776288,55.04,76225.39,0.1,0.00839,1e-05,1.11884]
[1776714781999,55.04,76225.25,0.1,0.00839,1e-05,1.1187]
[1776714787032,55.04,76234.32,0.1,0.00847,1e-05,1.12787]
[1776714792067,55.04,76240.98,0.1,0.00852,1e-05,1.13465]
[1776714797110,55.04,76244.09,0.1,0.00855,1e-05,1.13782]
[1776714802139,55.04,76246.29,0.1,0.00857,1e-05,1.14007]
[1776714807173,55.04,76246.21,0.1,0.00857,1e-05,1.13999]
[1776714812208,55.04,76251.97,0.1,0.00861,1e-05,1.14411]
[1776714817244,55.04,76251.9,0.1,0.00861,1e-05,1.14404]
[1776714822278,55.04,76251.77,0.1,0.00861,1e-05,1.1439]
[1776714828320,55.04,76249.93,0.1,0.00859,1e-05,1.14202]
[1776714833357,55.04,76244.7,0.1,0.00854,1e-05,1.13667]
[1776714838393,55.04,76241.99,0.1,0.00852,1e-05,1.1339]
[1776714843428,55.04,76241.21,0.1,0.00851,1e-05,1.13311]
[1776714848463,55.04,76241.23,0.1,0.00851,1e-05,1.13313]
[1776714853499,55.04,76247.13,0.1,0.00856,1e-05,1.13915]
[1776714858535,55.04,76245.62,0.1,0.00855,1e-05,1.1376]
[1776714863568,55.04,76247.59,0.1,0.00857,1e-05,1.13962]
[1776714868607,55.04,76248.51,0.1,0.00858,1e-05,1.14056]
[1776714873642,55.04,76249.58,0.1,0.00857,1e-05,1.13988]
[1776714878678,55.04,76250.23,0.1,0.00858,1e-05,1.14054]
[1776714887080,55.04,76252.79,0.1,0.0086,1e-05,1.14316]
[1776714892786,55.04,76244.25,0.1,0.00853,1e-05,1.13443]
[1776714895195,55.04,76242.33,0.1,0.00851,1e-05,1.13247]
[1776714895203,55.04,76239.5,0.1,0.00849,1e-05,1.1296]
[1776714900847,55.04,76236.54,0.1,0.00846,1e-05,1.12659]
[1776714907231,55.04,76233.99,0.1,0.00844,1e-05,1.12401]
[1776714912929,55.04,76241.08,0.1,0.0085,1e-05,1.1312]
[1776714917964,55.04,76236.5,0.1,0.00846,1e-05,1.12655]
[1776714923004,55.04,76234.92,0.1,0.00845,1e-05,1.12495]
[1776714929045,55.04,76235.72,0.1,0.00845,1e-05,1.12576]
[1776714936094,55.04,76235.93,0.1,0.00844,1e-05,1.12421]
[1776714945157,55.04,76236.35,0.1,0.00845,1e-05,1.12463]
[1776714950193,55.04,76237.61,0.1,0.00846,1e-05,1.12591]
[1776714956234,55.04,76238.04,0.1,0.00846,1e-05,1.12635]
[1776714961269,55.04,76227.58,0.1,0.00837,1e-05,1.11578]
[1776714967313,55.04,76228.26,0.1,0.00838,1e-05,1.11647]
[1776714972348,55.04,76233.01,0.1,0.00842,1e-05,1.12126]
[1776714977384,55.04,76235.19,0.1,0.00844,1e-05,1.12346]
[1776714982426,55.04,76254.94,0.1,0.00861,1e-05,1.14359]
[1776714987461,55.04,76248.83,0.1,0.00855,1e-05,1.13732]
[1776714992496,55.04,76250.57,0.1,0.00856,1e-05,1.13732]
[1776714997531,55.04,76257.51,0.1,0.00862,1e-05,1.14443]
[1776715001921,55.04,76258.49,0.1,0.00862,1e-05,1.14544]
[1776715002565,55.04,76258.7,0.1,0.00863,1e-05,1.14565]
[1776715007942,55.04,76259.13,0.1,0.00863,1e-05,1.1461]
[1776715011635,55.04,76276.47,0.1,0.00878,1e-05,1.16403]
[1776715016668,55.04,76287.42,0.1,0.00888,1e-05,1.17535]
[1776715020699,55.04,76308.42,0.1,0.00906,1e-05,1.19735]
[1776715026747,55.04,76318.12,0.1,0.00915,1e-05,1.20713]
[1776715031786,55.03,76319.05,0.1,0.00915,1e-05,1.20753]
[1776715036821,55.03,76301.52,0.1,0.00899,1e-05,1.18837]
[1776715041856,55.03,76303.03,0.1,0.009,1e-05,1.1897]
[1776715046891,55.02,76304.57,0.1,0.00901,1e-05,1.19107]
[1776715048227,55.02,76319.24,0.1,0.00914,1e-05,1.20659]
[1776715053941,55.02,76327.5,0.1,0.0092,1e-05,1.213]
[1776715058977,55.01,76327.34,0.1,0.0092,1e-05,1.21252]
[1776715064014,55.01,76323.66,0.1,0.00916,1e-05,1.20846]
[1776715069048,55.01,76321.63,0.1,0.00914,1e-05,1.20628]
[1776715074084,55.01,76312.57,0.1,0.00906,1e-05,1.19642]
[1776715079121,55.01,76310.14,0.1,0.00903,1e-05,1.19347]
[1776715082140,55.01,76296.27,0.1,0.00891,1e-05,1.17859]
[1776715087177,55.01,76292.75,0.1,0.00887,1e-05,1.1747]
[1776715090198,55.01,76305.81,0.1,0.00899,1e-05,1.18833]
[1776715092212,55.0,76318.46,0.1,0.0091,1e-05,1.20165]
[1776715097246,55.0,76324.74,0.1,0.00916,1e-05,1.20793]
[1776715102281,55.0,76320.88,0.1,0.00912,1e-05,1.20334]
[1776715107318,54.99,76320.44,0.1,0.00911,1e-05,1.20246]
[1776715111347,54.99,76309.7,0.1,0.009,1e-05,1.18887]
[1776715113358,54.99,76297.25,0.1,0.00888,1e-05,1.1756]
[1776715118393,54.99,76295.45,0.1,0.00887,1e-05,1.17353]
[1776715123429,54.99,76293.98,0.1,0.00885,1e-05,1.1718]
[1776715128464,54.98,76301.43,0.1,0.00892,1e-05,1.17939]
[1776715133500,54.98,76292.04,0.1,0.00883,1e-05,1.16931]
[1776715138533,54.98,76291.64,0.1,0.00882,1e-05,1.16872]
[1776715143569,54.98,76299.8,0.1,0.0089,1e-05,1.17707]
[1776715146594,54.98,76283.96,0.1,0.00875,1e-05,1.16036]
[1776715151628,54.98,76279.48,0.1,0.00871,1e-05,1.15562]
[1776715156660,54.98,76269.64,0.1,0.00863,1e-05,1.14537]
[1776715161695,54.98,76265.83,0.1,0.00859,1e-05,1.14145]
[1776715166732,54.98,76271.86,0.1,0.00865,1e-05,1.14765]
[1776715171790,54.98,76276.03,0.1,0.00867,1e-05,1.1501]
[1776715176821,54.98,76269.31,0.1,0.00861,1e-05,1.14313]
[1776715181855,54.98,76265.53,0.1,0.00858,1e-05,1.13925]
[1776715186890,54.98,76273.11,0.1,0.00864,1e-05,1.14702]
[1776715191927,54.98,76280.65,0.1,0.00871,1e-05,1.1547]
[1776715196964,54.97,76283.34,0.1,0.00873,1e-05,1.15741]
[1776715199327,54.97,76300.45,0.1,0.00888,1e-05,1.17518]
[1776715202000,54.97,76282.15,0.1,0.00872,1e-05,1.15601]
[1776715203013,54.97,76266.99,0.1,0.00859,1e-05,1.14024]
[1776715208043,54.97,76267.14,0.1,0.00859,1e-05,1.1404]
[1776715213076,54.97,76270.2,0.1,0.00861,1e-05,1.14354]
[1776715218125,54.97,76270.84,0.1,0.00862,1e-05,1.1442]
[1776715219471,54.97,76241.38,0.1,0.00837,1e-05,1.11421]
[1776715221136,54.97,76229.07,0.1,0.00826,1e-05,1.10187]
[1776715226171,54.97,76218.07,0.1,0.00817,1e-05,1.09094]
[1776715232214,54.97,76213.33,0.1,0.00812,1e-05,1.08454]
[1776715237249,54.97,76204.61,0.1,0.00805,1e-05,1.07598]
[1776715241277,54.97,76221.3,0.1,0.00818,1e-05,1.09241]
[1776715246314,54.97,76210.76,0.1,0.0081,1e-05,1.08201]
[1776715251358,54.97,76208.41,0.1,0.00808,1e-05,1.0797]
[1776715256385,54.97,76199.72,0.1,0.00801,1e-05,1.0712]
[1776715261420,54.97,76196.79,0.1,0.00798,1e-05,1.06835]
[1776715262426,54.97,76177.5,0.1,0.00783,1e-05,1.04971]
[1776715264440,54.97,76162.64,0.1,0.00771,1e-05,1.03554]
[1776715269843,54.97,76133.12,0.1,0.00748,1e-05,1.00785]
[1776715275520,54.97,76124.48,0.1,0.00741,1e-05,0.99986]
[1776715280555,54.97,76129.47,0.1,0.00745,1e-05,1.00447]
[1776715283578,54.97,76114.56,0.1,0.00734,1e-05,0.99075]
[1776715287610,54.97,76132.65,0.1,0.00747,1e-05,1.00741]
[1776715292644,54.97,76132.9,0.1,0.00746,1e-05,1.00601]
[1776715295666,54.97,76147.04,0.1,0.00757,1e-05,1.01918]
[1776715297681,54.97,76132.07,0.1,0.00746,1e-05,1.00524]
[1776715302716,54.97,76121.77,0.1,0.00738,1e-05,0.99574]
[1776715307751,54.97,76123.87,0.1,0.00739,1e-05,0.99767]
[1776715312786,54.97,76128.13,0.1,0.00743,1e-05,1.0016]
[1776715317820,54.97,76128.39,0.1,0.00743,1e-05,1.00184]
[1776715322857,54.97,76129.38,0.1,0.00744,1e-05,1.00275]
[1776715327892,54.97,76139.13,0.1,0.00751,1e-05,1.0118]
[1776715333933,54.97,76137.93,0.1,0.0075,1e-05,1.01068]
[1776715338968,54.97,76134.27,0.1,0.00747,1e-05,1.00728]
[1776715344006,54.97,76136.31,0.1,0.00749,1e-05,1.00917]
[1776715347024,54.97,76148.67,0.1,0.00759,1e-05,1.02071]
[1776715350414,54.97,76161.0,0.1,0.00768,1e-05,1.03232]
[1776715356116,54.97,76161.76,0.1,0.00768,1e-05,1.03137]
[1776715361147,54.97,76164.12,0.1,0.0077,1e-05,1.03361]
[1776715366180,54.97,76171.7,0.1,0.00776,1e-05,1.04081]
[1776715371213,54.97,76174.12,0.1,0.00777,1e-05,1.04312]
[1776715376249,54.97,76182.88,0.1,0.00784,1e-05,1.0515]
[1776715381286,54.97,76191.95,0.1,0.00792,1e-05,1.06025]
[1776715383299,54.97,76205.09,0.1,0.00803,1e-05,1.07302]
[1776715389340,54.97,76210.93,0.1,0.00807,1e-05,1.07874]
[1776715394374,54.97,76209.34,0.1,0.00806,1e-05,1.07718]
[1776715399410,54.97,76211.66,0.1,0.00808,1e-05,1.07945]
[1776715404446,54.97,76224.23,0.1,0.00818,1e-05,1.09185]
[1776715410849,54.97,76225.88,0.1,0.0082,1e-05,1.09349]
[1776715416529,54.97,76227.93,0.1,0.0082,1e-05,1.09378]
[1776715421564,54.97,76226.13,0.1,0.00819,1e-05,1.092]
[1776715425593,54.97,76213.36,0.1,0.00808,1e-05,1.0794]
[1776715430993,54.97,76222.73,0.1,0.00816,1e-05,1.08863]
[1776715436673,54.97,76231.65,0.1,0.00823,1e-05,1.09748]
[1776715441706,54.97,76236.85,0.1,0.00828,1e-05,1.10267]
[1776715449762,54.97,76236.45,0.1,0.00827,1e-05,1.10227]
[1776715454798,54.97,76234.35,0.1,0.00826,1e-05,1.10017]
[1776715459834,54.97,76233.89,0.1,0.00825,1e-05,1.09971]
[1776715464868,54.97,76232.11,0.1,0.00824,1e-05,1.09794]
[1776715469903,54.97,76236.34,0.1,0.00827,1e-05,1.10216]
[1776715474938,54.97,76237.34,0.1,0.00827,1e-05,1.10141]
[1776715479973,54.97,76238.42,0.1,0.00828,1e-05,1.10249]
[1776715485009,54.97,76238.76,0.1,0.00828,1e-05,1.10283]
[1776715492059,54.97,76239.24,0.1,0.00828,1e-05,1.10331]
[1776715497093,54.97,76238.64,0.1,0.00828,1e-05,1.10271]
[1776715502133,54.97,76243.22,0.1,0.00832,1e-05,1.10729]
[1776715509182,54.97,76242.73,0.1,0.00831,1e-05,1.1068]
[1776715514217,54.97,76242.7,0.1,0.00831,1e-05,1.10677]
[1776715517250,54.97,76218.78,0.1,0.00811,1e-05,1.08301]
[1776715520269,54.97,76203.49,0.1,0.00799,1e-05,1.06804]
[1776715526313,54.97,76202.92,0.1,0.00798,1e-05,1.06749]
[1776715531733,54.97,76206.02,0.1,0.008,1e-05,1.0688]
[1776715537411,54.97,76202.64,0.1,0.00797,1e-05,1.06551]
[1776715539412,54.97,76190.47,0.1,0.00787,1e-05,1.05374]
[1776715544450,54.97,76186.34,0.1,0.00784,1e-05,1.04977]
[1776715549487,54.97,76184.93,0.1,0.00782,1e-05,1.04841]
[1776715554519,54.97,76174.34,0.1,0.00774,1e-05,1.0383]
[1776715557540,54.97,76159.43,0.1,0.00762,1e-05,1.02419]
[1776715561946,54.97,76147.38,0.1,0.00753,1e-05,1.01291]
[1776715566604,54.97,76135.21,0.1,0.00743,1e-05,1.00162]
[1776715568618,54.97,76122.9,0.1,0.00734,1e-05,0.9903]
[1776715573652,54.97,76122.44,0.1,0.00734,1e-05,0.98988]
[1776715577681,54.97,76135.88,0.1,0.00744,1e-05,1.00223]
[1776715582720,54.97,76134.91,0.1,0.00743,1e-05,1.00134]
[1776715587754,54.97,76133.11,0.1,0.00742,1e-05,0.99968]
[1776715593796,54.97,76135.36,0.1,0.00742,1e-05,1.00012]
[1776715599837,54.97,76134.02,0.1,0.00741,1e-05,0.99889]
[1776715604872,54.97,76134.86,0.1,0.00742,1e-05,0.99966]
[1776715607895,54.97,76149.59,0.1,0.00753,1e-05,1.01332]
[1776715612930,54.97,76158.16,0.1,0.0076,1e-05,1.02134]
[1776715617965,54.97,76184.82,0.1,0.00781,1e-05,1.04662]
[1776715623000,54.97,76187.93,0.1,0.00784,1e-05,1.0496]
[1776715628040,54.97,76191.26,0.1,0.00786,1e-05,1.0528]
[1776715634082,54.97,76191.26,0.1,0.00786,1e-05,1.0528]
[1776715639119,54.97,76181.83,0.1,0.00779,1e-05,1.04376]
[1776715644153,54.97,76192.77,0.1,0.00788,1e-05,1.05426]
[1776715645710,54.97,76194.38,0.1,0.00789,1e-05,1.05581]
[1776715646167,54.97,76218.29,0.1,0.00808,1e-05,1.07908]
[1776715646525,54.97,76218.29,0.1,0.00808,1e-05,1.07908]
[1776715647174,54.97,76257.98,0.1,0.00842,1e-05,1.11864]
[1776715652210,54.97,76261.48,0.1,0.00843,1e-05,1.12041]
[1776715657243,54.97,76259.44,0.1,0.00842,1e-05,1.11835]
[1776715662279,54.97,76253.93,0.1,0.00837,1e-05,1.11279]
[1776715668322,54.97,76251.61,0.1,0.00835,1e-05,1.11045]
[1776715673356,54.97,76251.12,0.1,0.00835,1e-05,1.10996]
[1776715678391,54.97,76255.42,0.1,0.00838,1e-05,1.11429]
[1776715683428,54.97,76265.34,0.1,0.00847,1e-05,1.12433]
[1776715687472,54.97,76281.43,0.1,0.00861,1e-05,1.14076]
[1776715692871,54.97,76292.84,0.1,0.00871,1e-05,1.15247]
[1776715698550,54.97,76290.86,0.1,0.00869,1e-05,1.1503]
[1776715703584,54.97,76290.92,0.1,0.00869,1e-05,1.15029]
[1776715708619,54.97,76293.05,0.1,0.00871,1e-05,1.15244]
[1776715713655,54.97,76292.22,0.1,0.00868,1e-05,1.1497]
[1776715718691,54.97,76287.39,0.1,0.00864,1e-05,1.14467]
[1776715723726,54.97,76287.23,0.1,0.00864,1e-05,1.14448]
[1776715728765,54.97,76286.14,0.1,0.00863,1e-05,1.14334]
[1776715734812,54.97,76297.69,0.1,0.00873,1e-05,1.1552]
[1776715739846,54.97,76293.6,0.1,0.00869,1e-05,1.15086]
[1776715743222,54.97,76277.74,0.1,0.00855,1e-05,1.1345]
[1776715748912,54.97,76278.62,0.1,0.00856,1e-05,1.1354]
[1776715754954,54.97,76278.44,0.1,0.00856,1e-05,1.13522]
[1776715760997,54.97,76278.99,0.1,0.00857,1e-05,1.13578]
[1776715766035,54.97,76276.26,0.1,0.00854,1e-05,1.13299]
[1776715771071,54.97,76280.83,0.1,0.00857,1e-05,1.13588]
[1776715776105,54.97,76281.46,0.1,0.00857,1e-05,1.13653]
[1776715781142,54.97,76289.67,0.1,0.00865,1e-05,1.14497]
[1776715786177,54.97,76289.04,0.1,0.00864,1e-05,1.14432]
[1776715788192,54.97,76274.88,0.1,0.00852,1e-05,1.1298]
[1776715790206,54.97,76262.2,0.1,0.00841,1e-05,1.11692]
[1776715794234,54.97,76249.59,0.1,0.0083,1e-05,1.10424]
[1776715799268,54.97,76257.96,0.1,0.00837,1e-05,1.11264]
[1776715804306,54.97,76263.43,0.1,0.00842,1e-05,1.11817]
[1776715808332,54.97,76276.82,0.1,0.00853,1e-05,1.13178]
[1776715813368,54.97,76275.68,0.1,0.00852,1e-05,1.13061]
[1776715818401,54.97,76278.46,0.1,0.00855,1e-05,1.13345]
[1776715823439,54.97,76276.64,0.1,0.00853,1e-05,1.13159]
[1776715828476,54.97,76276.6,0.1,0.00853,1e-05,1.13155]
[1776715833528,54.97,76279.91,0.1,0.00855,1e-05,1.13315]
[1776715838562,54.97,76280.53,0.1,0.00855,1e-05,1.13379]
[1776715843597,54.97,76279.17,0.1,0.00854,1e-05,1.13239]
[1776715848632,54.97,76277.9,0.1,0.00853,1e-05,1.1311]
[1776715853996,54.97,76278.53,0.1,0.00854,1e-05,1.13174]
[1776715859710,54.97,76273.25,0.1,0.00849,1e-05,1.12636]
[1776715864745,54.97,76275.05,0.1,0.00851,1e-05,1.12819]
[1776715872801,54.97,76274.37,0.1,0.0085,1e-05,1.1275]
[1776715877836,54.97,76275.72,0.1,0.00851,1e-05,1.12887]
[1776715884209,54.97,76277.35,0.1,0.00853,1e-05,1.13054]
[1776715889922,54.97,76276.26,0.1,0.00852,1e-05,1.12942]
[1776715895963,54.97,76283.26,0.1,0.00856,1e-05,1.13479]
[1776715897984,54.97,76298.82,0.1,0.0087,1e-05,1.15082]
[1776715903013,54.97,76304.85,0.1,0.00875,1e-05,1.15694]
[1776715908048,54.96,76311.97,0.1,0.00881,1e-05,1.16422]
[1776715913086,54.96,76322.97,0.1,0.00891,1e-05,1.17557]
[1776715920134,54.96,76323.92,0.1,0.00892,1e-05,1.17615]
[1776715925171,54.96,76322.59,0.1,0.0089,1e-05,1.17446]
[1776715932222,54.95,76319.45,0.1,0.00887,1e-05,1.17078]
[1776715937256,54.95,76321.86,0.1,0.00889,1e-05,1.17306]
[1776715942298,54.95,76320.66,0.1,0.00888,1e-05,1.17153]
[1776715947336,54.95,76319.97,0.1,0.00887,1e-05,1.17054]
[1776715952371,54.95,76319.32,0.1,0.00885,1e-05,1.16779]
[1776715957406,54.94,76319.16,0.1,0.00884,1e-05,1.16739]
[1776715962441,54.94,76318.72,0.1,0.00884,1e-05,1.16672]
[1776715967477,54.94,76318.36,0.1,0.00883,1e-05,1.16613]
[1776715972511,54.94,76317.96,0.1,0.00883,1e-05,1.16551]
[1776715977547,54.94,76317.56,0.1,0.00882,1e-05,1.16485]
[1776715982581,54.93,76311.73,0.1,0.00877,1e-05,1.15863]
[1776715987615,54.93,76314.14,0.1,0.00879,1e-05,1.16099]
[1776715991644,54.93,76328.69,0.1,0.00892,1e-05,1.1761]
[1776715993666,54.93,76341.14,0.1,0.00903,1e-05,1.18915]
[1776715998706,54.93,76352.27,0.1,0.00913,1e-05,1.20055]
[1776716003744,54.92,76348.47,0.1,0.00909,1e-05,1.196]
[1776716010790,54.92,76349.94,0.1,0.00909,1e-05,1.19691]
[1776716015825,54.91,76345.91,0.1,0.00904,1e-05,1.19029]
[1776716021228,54.91,76340.69,0.1,0.00899,1e-05,1.18436]
[1776716026902,54.91,76340.22,0.1,0.00898,1e-05,1.18343]
[1776716031936,54.9,76351.07,0.1,0.00908,1e-05,1.19457]
[1776716036972,54.9,76351.92,0.1,0.00908,1e-05,1.19505]
[1776716042007,54.9,76349.83,0.1,0.00906,1e-05,1.19242]
[1776716047045,54.89,76349.84,0.1,0.00905,1e-05,1.19207]
[1776716051446,54.89,76363.72,0.1,0.00918,1e-05,1.20668]
[1776716056475,54.89,76364.66,0.1,0.00919,1e-05,1.20761]
[1776716059497,54.89,76352.7,0.1,0.00908,1e-05,1.19477]
[1776716065171,54.89,76351.07,0.1,0.00906,1e-05,1.19302]
[1776716070207,54.89,76351.7,0.1,0.00907,1e-05,1.1937]
[1776716075241,54.89,76355.33,0.1,0.00909,1e-05,1.19572]
[1776716080277,54.89,76357.45,0.1,0.00911,1e-05,1.198]
[1776716085312,54.89,76346.08,0.1,0.009,1e-05,1.18586]
[1776716090347,54.89,76347.23,0.1,0.00901,1e-05,1.18708]
[1776716095382,54.89,76345.33,0.1,0.009,1e-05,1.18506]
[1776716100422,54.89,76345.7,0.1,0.009,1e-05,1.18536]
[1776716102432,54.89,76363.89,0.1,0.00916,1e-05,1.20475]
[1776716107528,54.89,76368.15,0.1,0.0092,1e-05,1.20883]
[1776716112563,54.88,76370.65,0.1,0.00922,1e-05,1.2111]
[1776716117598,54.88,76361.96,0.1,0.00914,1e-05,1.2013]
[1776716122633,54.88,76358.55,0.1,0.0091,1e-05,1.19725]
[1776716127715,54.87,76358.87,0.1,0.0091,1e-05,1.19723]
[1776716129690,54.87,76335.34,0.1,0.00889,1e-05,1.17213]
[1776716134729,54.87,76329.96,0.1,0.00882,1e-05,1.16455]
[1776716139763,54.87,76319.31,0.1,0.00873,1e-05,1.15342]
[1776716144799,54.87,76322.46,0.1,0.00876,1e-05,1.1567]
[1776716149836,54.87,76330.33,0.1,0.00883,1e-05,1.16487]
[1776716154869,54.87,76346.35,0.1,0.00897,1e-05,1.18164]
[1776716159904,54.87,76348.74,0.1,0.00899,1e-05,1.18393]
[1776716164939,54.87,76348.04,0.1,0.00898,1e-05,1.18294]
[1776716169976,54.86,76349.5,0.1,0.00899,1e-05,1.18423]
[1776716175333,54.86,76349.79,0.1,0.00899,1e-05,1.18427]
[1776716181051,54.86,76351.6,0.1,0.009,1e-05,1.18586]
[1776716186086,54.86,76345.9,0.1,0.00895,1e-05,1.17956]
[1776716191120,54.85,76342.26,0.1,0.0089,1e-05,1.17366]
[1776716196157,54.85,76338.79,0.1,0.00887,1e-05,1.1698]
[1776716201192,54.85,76335.01,0.1,0.00883,1e-05,1.16566]
[1776716206228,54.85,76332.91,0.1,0.00881,1e-05,1.16334]
[1776716211262,54.85,76332.62,0.1,0.00881,1e-05,1.16294]
[1776716216300,54.85,76317.88,0.1,0.00868,1e-05,1.14751]
[1776716221351,54.85,76324.62,0.1,0.00874,1e-05,1.15451]
[1776716223684,54.85,76336.68,0.1,0.00885,1e-05,1.16708]
[1776716230404,54.85,76332.52,0.1,0.00881,1e-05,1.16259]
[1776716237453,54.85,76333.22,0.1,0.00881,1e-05,1.16323]
[1776716243824,54.85,76323.68,0.1,0.00873,1e-05,1.15321]
[1776716249537,54.85,76323.85,0.1,0.00873,1e-05,1.15339]
[1776716252566,54.85,76355.05,0.1,0.009,1e-05,1.18438]
[1776716257604,54.84,76348.59,0.1,0.00893,1e-05,1.17716]
[1776716262643,54.84,76346.8,0.1,0.00892,1e-05,1.1751]
[1776716267684,54.84,76353.13,0.1,0.00897,1e-05,1.18162]
[1776716272716,54.84,76351.79,0.1,0.00896,1e-05,1.17999]
[1776716277752,54.84,76351.23,0.1,0.00895,1e-05,1.17918]
[1776716282788,54.84,76354.91,0.1,0.00898,1e-05,1.18287]
[1776716287822,54.83,76355.16,0.1,0.00898,1e-05,1.18291]
[1776716292878,54.83,76366.31,0.1,0.00908,1e-05,1.19456]
[1776716297895,54.83,76382.15,0.1,0.00923,1e-05,1.21132]
[1776716302934,54.83,76363.02,0.1,0.00905,1e-05,1.19028]
[1776716307974,54.82,76364.62,0.1,0.00906,1e-05,1.19167]
[1776716313010,54.81,76359.94,0.1,0.00899,1e-05,1.18356]
[1776716318045,54.81,76360.1,0.1,0.00899,1e-05,1.18347]
[1776716323083,54.81,76362.38,0.1,0.00901,1e-05,1.18562]
[1776716328120,54.81,76361.57,0.1,0.009,1e-05,1.1845]
[1776716333155,54.8,76367.03,0.1,0.00905,1e-05,1.19004]
[1776716338190,54.8,76367.73,0.1,0.00905,1e-05,1.19048]
[1776716343227,54.8,76360.95,0.1,0.00899,1e-05,1.18297]
[1776716348262,54.8,76360.76,0.1,0.00898,1e-05,1.18253]
[1776716351283,54.8,76379.01,0.1,0.00915,1e-05,1.20184]
[1776716356326,54.79,76380.23,0.1,0.00916,1e-05,1.20283]
[1776716361353,54.79,76376.15,0.1,0.00911,1e-05,1.19805]
[1776716366388,54.77,76378.82,0.1,0.00911,1e-05,1.19795]
[1776716371428,54.74,76380.81,0.1,0.00909,1e-05,1.19491]
[1776716376460,54.72,76387.07,0.1,0.00913,1e-05,1.19933]
[1776716377465,54.72,76406.33,0.1,0.00931,1e-05,1.22015]
[1776716382501,54.72,76403.14,0.1,0.00927,1e-05,1.21613]
[1776716387535,54.71,76395.05,0.1,0.00919,1e-05,1.20688]
[1776716392570,54.71,76394.65,0.1,0.00918,1e-05,1.20603]
[1776716397605,54.7,76398.16,0.1,0.00921,1e-05,1.20941]
[1776716402639,54.7,76398.15,0.1,0.00921,1e-05,1.20892]
[1776716407676,54.7,76394.48,0.1,0.00917,1e-05,1.2045]
[1776716412711,54.69,76393.53,0.1,0.00916,1e-05,1.20305]
[1776716417748,54.69,76392.19,0.1,0.00914,1e-05,1.20118]
[1776716422783,54.69,76392.49,0.1,0.00914,1e-05,1.20109]
[1776716427820,54.68,76391.61,0.1,0.00913,1e-05,1.19974]
[1776716432888,54.68,76394.09,0.1,0.00914,1e-05,1.20011]
[1776716437888,54.68,76391.83,0.1,0.00911,1e-05,1.19727]
[1776716442932,54.67,76388.44,0.1,0.00908,1e-05,1.19324]
[1776716446958,54.67,76375.2,0.1,0.00895,1e-05,1.17884]
[1776716451994,54.67,76377.91,0.1,0.00898,1e-05,1.18147]
[1776716457030,54.67,76379.12,0.1,0.00898,1e-05,1.1825]
[1776716462077,54.67,76380.17,0.1,0.00899,1e-05,1.18335]
[1776716467103,54.66,76390.53,0.1,0.00908,1e-05,1.19413]
[1776716472137,54.66,76391.02,0.1,0.00908,1e-05,1.19429]
[1776716478187,54.66,76395.4,0.1,0.00912,1e-05,1.19854]
[1776716483289,54.65,76394.78,0.1,0.00911,1e-05,1.19747]
[1776716488323,54.65,76394.26,0.1,0.0091,1e-05,1.19651]
[1776716490036,54.65,76394.26,0.1,0.0091,1e-05,1.19651]
[1776716490118,54.65,76394.78,0.1,0.00911,1e-05,1.19699]
[1776716492047,54.65,76394.78,0.1,0.00911,1e-05,1.19683]
[1776716492050,54.65,76503.87,0.1,0.01015,1e-05,1.31706]
[1776716493421,54.65,76523.98,0.1,0.01035,1e-05,1.34063]
[1776716499427,54.64,76538.86,0.1,0.0105,1e-05,1.35725]
[1776716504469,54.63,76543.18,0.1,0.01053,1e-05,1.36091]
[1776716509501,54.62,76532.04,0.1,0.0104,1e-05,1.34584]
[1776716510510,54.61,76516.98,0.1,0.01024,1e-05,1.32776]
[1776716515785,54.6,76517.01,0.1,0.01023,1e-05,1.32627]
[1776716521586,54.59,76508.31,0.1,0.01012,1e-05,1.31429]
[1776716526623,54.58,76506.98,0.1,0.0101,1e-05,1.31129]
[1776716531658,54.57,76505.86,0.1,0.01007,1e-05,1.30855]
[1776716536693,54.55,76510.45,0.1,0.0101,1e-05,1.31242]
[1776716541727,54.54,76507.64,0.1,0.01006,1e-05,1.3077]
[1776716546766,54.53,76507.03,0.1,0.01004,1e-05,1.30558]
[1776716551802,54.52,76505.79,0.1,0.01,1e-05,1.30074]
[1776716556838,54.51,76502.36,0.1,0.00996,1e-05,1.2954]
[1776716557848,54.51,76484.6,0.1,0.00978,1e-05,1.27482]
[1776716562882,54.5,76473.2,0.1,0.00966,1e-05,1.26083]
[1776716567915,54.49,76464.36,0.1,0.00956,1e-05,1.24995]
[1776716573958,54.48,76462.96,0.1,0.00954,1e-05,1.24714]
[1776716578993,54.48,76461.51,0.1,0.00952,1e-05,1.24467]
[1776716584028,54.47,76448.82,0.1,0.00939,1e-05,1.22983]
[1776716589062,54.43,76444.08,0.1,0.0093,1e-05,1.21932]
[1776716594101,54.42,76444.27,0.1,0.0093,1e-05,1.21892]
[1776716599135,54.38,76435.34,0.1,0.00917,1e-05,1.20409]
[1776716604170,54.35,76433.23,0.1,0.00911,1e-05,1.19756]
[1776716609205,54.33,76440.5,0.1,0.00916,1e-05,1.20306]
[1776716614240,54.33,76447.49,0.1,0.00921,1e-05,1.20835]
[1776716619275,54.32,76445.32,0.1,0.00918,1e-05,1.20552]
[1776716624310,54.32,76445.27,0.1,0.00918,1e-05,1.20504]
[1776716629350,54.32,76439.23,0.1,0.00912,1e-05,1.19809]
[1776716634386,54.31,76431.3,0.1,0.00903,1e-05,1.18824]
[1776716639419,54.29,76426.44,0.1,0.00897,1e-05,1.1808]
[1776716644454,54.27,76422.73,0.1,0.00892,1e-05,1.17502]
[1776716649490,54.27,76420.61,0.1,0.0089,1e-05,1.1726]
[1776716654524,54.27,76417.59,0.1,0.00887,1e-05,1.16925]
[1776716659561,54.27,76415.24,0.1,0.00885,1e-05,1.16664]
[1776716662580,54.27,76401.36,0.1,0.00872,1e-05,1.15196]
[1776716667615,54.27,76406.09,0.1,0.00877,1e-05,1.15692]
[1776716672651,54.27,76419.57,0.1,0.00887,1e-05,1.1693]
[1776716677691,54.27,76423.33,0.1,0.0089,1e-05,1.17295]
[1776716681722,54.27,76439.3,0.1,0.00905,1e-05,1.18996]
[1776716686996,54.26,76445.13,0.1,0.0091,1e-05,1.19593]
[1776716692809,54.26,76446.22,0.1,0.00911,1e-05,1.19668]
[1776716697846,54.26,76446.85,0.1,0.00911,1e-05,1.19701]
[1776716702881,54.25,76443.6,0.1,0.00908,1e-05,1.19314]
[1776716707915,54.25,76449.04,0.1,0.00913,1e-05,1.19872]
[1776716712952,54.25,76448.04,0.1,0.00911,1e-05,1.19723]
[1776716717985,54.25,76444.46,0.1,0.00908,1e-05,1.19295]
[1776716723020,54.24,76445.69,0.1,0.00908,1e-05,1.19387]
[1776716728056,54.24,76444.95,0.1,0.00907,1e-05,1.19264]
[1776716733090,54.23,76446.61,0.1,0.00907,1e-05,1.19214]
[1776716738125,54.23,76444.34,0.1,0.00905,1e-05,1.18917]
[1776716743160,54.23,76457.37,0.1,0.00916,1e-05,1.20282]
[1776716748198,54.22,76447.0,0.1,0.00906,1e-05,1.19107]
[1776716753233,54.22,76443.06,0.1,0.00902,1e-05,1.18644]
[1776716758268,54.22,76431.23,0.1,0.00891,1e-05,1.17344]
[1776716763302,54.22,76424.65,0.1,0.00885,1e-05,1.1662]
[1776716768340,54.21,76427.63,0.1,0.00887,1e-05,1.16919]
[1776716773375,54.21,76427.74,0.1,0.00887,1e-05,1.16911]
[1776716777641,54.21,76415.77,0.1,0.00876,1e-05,1.15626]
[1776716783444,54.21,76412.4,0.1,0.00873,1e-05,1.15264]
[1776716789488,54.21,76409.88,0.1,0.00871,1e-05,1.14993]
[1776716794523,54.21,76412.51,0.1,0.00872,1e-05,1.15084]
[1776716799559,54.21,76407.14,0.1,0.00867,1e-05,1.14516]
[1776716803592,54.21,76393.15,0.1,0.00855,1e-05,1.13058]
[1776716808628,54.21,76390.69,0.1,0.00853,1e-05,1.12803]
[1776716813663,54.21,76396.25,0.1,0.00857,1e-05,1.13379]
[1776716818697,54.21,76396.52,0.1,0.00858,1e-05,1.13407]
[1776716824747,54.21,76394.73,0.1,0.00856,1e-05,1.13221]
[1776716829782,54.21,76397.94,0.1,0.00859,1e-05,1.13555]
[1776716834821,54.21,76404.56,0.1,0.00865,1e-05,1.14246]
[1776716839858,54.21,76406.8,0.1,0.00867,1e-05,1.1448]
[1776716844893,54.21,76406.6,0.1,0.00867,1e-05,1.14459]
[1776716849927,54.21,76406.87,0.1,0.00867,1e-05,1.14487]
[1776716854964,54.21,76416.95,0.1,0.00875,1e-05,1.15365]
[1776716859999,54.21,76418.96,0.1,0.00876,1e-05,1.15577]
[1776716865037,54.21,76392.82,0.1,0.00853,1e-05,1.12844]
[1776716868072,54.21,76373.67,0.1,0.00836,1e-05,1.10876]
[1776716873107,54.21,76372.06,0.1,0.00835,1e-05,1.10711]
[1776716878146,54.21,76364.29,0.1,0.00828,1e-05,1.09922]
[1776716880156,54.21,76350.63,0.1,0.00817,1e-05,1.08544]
[1776716885234,54.21,76344.68,0.1,0.00812,1e-05,1.07949]
[1776716891452,54.21,76345.97,0.1,0.00813,1e-05,1.08078]
[1776716897319,54.21,76341.44,0.1,0.00809,1e-05,1.07626]
[1776716902354,54.21,76344.19,0.1,0.00811,1e-05,1.079]
[1776716904368,54.21,76330.42,0.1,0.008,1e-05,1.06533]
[1776716909405,54.21,76322.35,0.1,0.00793,1e-05,1.05738]
[1776716911593,54.21,76314.44,0.1,0.00785,1e-05,1.04794]
[1776716917462,54.21,76317.79,0.1,0.00788,1e-05,1.05121]
[1776716922499,54.21,76319.83,0.1,0.0079,1e-05,1.0532]
[1776716927531,54.21,76316.96,0.1,0.00787,1e-05,1.05039]
[1776716932566,54.21,76316.26,0.1,0.00787,1e-05,1.04971]
[1776716937601,54.21,76319.04,0.1,0.00789,1e-05,1.05243]
[1776716942637,54.21,76320.01,0.1,0.0079,1e-05,1.05338]
[1776716947671,54.21,76318.77,0.1,0.00789,1e-05,1.05216]
[1776716952706,54.21,76318.8,0.1,0.00789,1e-05,1.05219]
[1776716957741,54.21,76318.6,0.1,0.00789,1e-05,1.052]
[1776716962776,54.21,76318.31,0.1,0.00789,1e-05,1.05171]
[1776716967811,54.21,76317.17,0.1,0.00788,1e-05,1.0506]
[1776716972847,54.21,76310.26,0.1,0.00781,1e-05,1.04217]
[1776716977882,54.21,76323.23,0.1,0.00791,1e-05,1.05482]
[1776716980902,54.21,76337.39,0.1,0.00803,1e-05,1.06878]
[1776716985937,54.21,76336.31,0.1,0.00802,1e-05,1.06771]
[1776716990972,54.21,76335.2,0.1,0.00801,1e-05,1.06661]
[1776716996007,54.21,76332.42,0.1,0.00799,1e-05,1.06386]
[1776717001042,54.21,76328.28,0.1,0.00795,1e-05,1.05978]
[1776717006078,54.21,76317.27,0.1,0.00786,1e-05,1.04899]
[1776717010104,54.21,76298.73,0.1,0.00771,1e-05,1.03103]
[1776717015140,54.21,76292.26,0.1,0.00766,1e-05,1.02482]
[1776717020175,54.21,76294.58,0.1,0.00768,1e-05,1.02705]
[1776717025213,54.21,76287.78,0.1,0.00763,1e-05,1.02054]
[1776717030246,54.21,76284.32,0.1,0.0076,1e-05,1.01725]
[1776717032454,54.21,76276.16,0.1,0.00752,1e-05,1.00785]
[1776717038305,54.21,76273.18,0.1,0.0075,1e-05,1.00504]
[1776717043342,54.21,76271.65,0.1,0.00749,1e-05,1.0036]
[1776717049383,54.21,76264.28,0.1,0.00743,1e-05,0.99668]
[1776717054422,54.21,76258.97,0.1,0.00739,1e-05,0.99172]
[1776717057444,54.21,76242.55,0.1,0.00726,1e-05,0.97652]
[1776717058450,54.21,76229.94,0.1,0.00716,1e-05,0.96497]
[1776717062677,54.21,76245.91,0.1,0.00729,1e-05,0.97961]
[1776717068523,54.21,76244.21,0.1,0.00727,1e-05,0.97805]
[1776717073556,54.21,76244.08,0.1,0.00727,1e-05,0.97793]
[1776717078592,54.21,76232.07,0.1,0.00718,1e-05,0.96691]
[1776717083632,54.21,76226.29,0.1,0.00714,1e-05,0.96165]
[1776717088663,54.21,76239.43,0.1,0.00724,1e-05,0.97365]
[1776717094704,54.21,76241.9,0.1,0.00724,1e-05,0.9743]
[1776717100747,54.21,76241.95,0.1,0.00724,1e-05,0.97435]
[1776717105780,54.21,76235.44,0.1,0.00719,1e-05,0.96838]
[1776717110817,54.21,76236.65,0.1,0.0072,1e-05,0.96949]
[1776717115852,54.21,76234.51,0.1,0.00719,1e-05,0.96753]
[1776717120888,54.21,76234.82,0.1,0.00719,1e-05,0.96782]
[1776717122902,54.21,76257.37,0.1,0.00736,1e-05,0.9886]
[1776717127937,54.21,76259.44,0.1,0.00738,1e-05,0.99052]
[1776717129951,54.21,76241.35,0.1,0.00724,1e-05,0.9738]
[1776717134986,54.21,76247.67,0.1,0.00729,1e-05,0.97961]
[1776717140023,54.21,76248.92,0.1,0.0073,1e-05,0.98077]
[1776717145057,54.21,76247.7,0.1,0.00729,1e-05,0.97964]
[1776717150092,54.21,76238.58,0.1,0.00722,1e-05,0.97126]
[1776717153112,54.21,76229.93,0.1,0.00714,1e-05,0.96176]
[1776717158355,54.21,76215.52,0.1,0.00703,1e-05,0.94873]
[1776717164192,54.21,76210.08,0.1,0.00699,1e-05,0.94385]
[1776717169225,54.21,76211.66,0.1,0.007,1e-05,0.94527]
[1776717173254,54.21,76226.86,0.1,0.00712,1e-05,0.95897]
[1776717178498,54.21,76234.99,0.1,0.00718,1e-05,0.96636]
[1776717181312,54.21,76221.86,0.1,0.00708,1e-05,0.95444]
[1776717186343,54.21,76214.57,0.1,0.00703,1e-05,0.94788]
[1776717191378,54.21,76210.25,0.1,0.00699,1e-05,0.944]
[1776717195408,54.21,76223.93,0.1,0.0071,1e-05,0.95631]
[1776717200442,54.21,76227.48,0.1,0.00712,1e-05,0.95953]
[1776717205479,54.21,76222.91,0.1,0.00709,1e-05,0.95539]
[1776717210512,54.21,76232.98,0.1,0.00716,1e-05,0.96453]
[1776717215547,54.21,76239.94,0.1,0.00721,1e-05,0.96928]
[1776717220582,54.21,76232.01,0.1,0.00715,1e-05,0.96204]
[1776717225620,54.21,76239.59,0.1,0.0072,1e-05,0.96896]
[1776717230658,54.21,76238.39,0.1,0.00719,1e-05,0.96786]
[1776717235690,54.21,76234.5,0.1,0.00716,1e-05,0.96431]
[1776717240725,54.21,76234.36,0.1,0.00716,1e-05,0.96418]
[1776717245760,54.21,76232.78,0.1,0.00715,1e-05,0.96274]
[1776717250797,54.21,76239.74,0.1,0.0072,1e-05,0.96909]
[1776717255832,54.21,76240.52,0.1,0.00721,1e-05,0.96981]
[1776717260868,54.21,76238.91,0.1,0.0072,1e-05,0.96833]
[1776717265903,54.21,76240.4,0.1,0.00721,1e-05,0.9697]
[1776717270937,54.21,76241.45,0.1,0.00722,1e-05,0.97066]
[1776717275972,54.21,76242.16,0.1,0.00721,1e-05,0.9697]
[1776717281007,54.21,76243.12,0.1,0.00722,1e-05,0.97058]
[1776717286042,54.21,76241.35,0.1,0.0072,1e-05,0.96896]
[1776717291077,54.21,76239.54,0.1,0.00719,1e-05,0.9673]
[1776717296111,54.21,76244.39,0.1,0.00723,1e-05,0.97174]
[1776717301146,54.21,76240.41,0.1,0.0072,1e-05,0.9681]
[1776717306185,54.21,76229.36,0.1,0.00711,1e-05,0.95804]
[1776717311217,54.21,76236.19,0.1,0.00717,1e-05,0.96424]
[1776717317259,54.21,76236.88,0.1,0.00717,1e-05,0.96487]
[1776717323304,54.21,76235.06,0.1,0.00716,1e-05,0.96321]
[1776717328336,54.21,76237.15,0.1,0.00717,1e-05,0.96512]
[1776717333371,54.21,76237.08,0.1,0.00716,1e-05,0.96345]
[1776717338407,54.21,76237.33,0.1,0.00716,1e-05,0.96368]
[1776717343442,54.21,76235.4,0.1,0.00715,1e-05,0.96192]
[1776717349703,54.21,76234.75,0.1,0.00714,1e-05,0.96133]
[1776717356533,54.21,76235.24,0.1,0.00715,1e-05,0.96177]
[1776717361571,54.21,76236.27,0.1,0.00715,1e-05,0.96271]
[1776717366606,54.21,76237.56,0.1,0.00716,1e-05,0.96389]
[1776717371642,54.21,76235.36,0.1,0.00715,1e-05,0.96188]
[1776717373878,54.21,76217.98,0.1,0.00702,1e-05,0.94618]
[1776717378913,54.21,76222.54,0.1,0.00705,1e-05,0.95028]
[1776717384955,54.21,76226.92,0.1,0.00708,1e-05,0.95423]
[1776717390789,54.21,76233.04,0.1,0.00713,1e-05,0.95977]
[1776717396835,54.21,76240.12,0.1,0.00717,1e-05,0.96461]
[1776717401866,54.21,76239.39,0.1,0.00717,1e-05,0.96395]
[1776717407114,54.21,76238.61,0.1,0.00716,1e-05,0.96323]
[1776717413157,54.21,76238.48,0.1,0.00716,1e-05,0.96312]
[1776717419997,54.21,76238.49,0.1,0.00716,1e-05,0.96313]
[1776717425034,54.21,76239.0,0.1,0.00716,1e-05,0.96359]
[1776717430067,54.21,76239.19,0.1,0.00716,1e-05,0.96376]
[1776717435113,54.21,76239.81,0.1,0.00717,1e-05,0.96433]
[1776717441145,54.21,76241.42,0.1,0.00718,1e-05,0.9658]
[1776717446181,54.21,76236.72,0.1,0.00715,1e-05,0.96151]
[1776717451216,54.21,76236.14,0.1,0.00713,1e-05,0.95938]
[1776717456252,54.21,76235.62,0.1,0.00713,1e-05,0.95891]
[1776717461287,54.21,76237.62,0.1,0.00714,1e-05,0.96073]
[1776717466321,54.21,76241.99,0.1,0.00717,1e-05,0.96471]
[1776717471357,54.21,76240.42,0.1,0.00716,1e-05,0.96328]
[1776717478405,54.21,76238.72,0.1,0.00715,1e-05,0.96173]
[1776717484448,54.21,76237.33,0.1,0.00714,1e-05,0.96046]
[1776717490490,54.21,76236.79,0.1,0.00713,1e-05,0.95997]
[1776717496531,54.21,76235.78,0.1,0.00713,1e-05,0.95906]
[1776717502574,54.21,76234.96,0.1,0.00712,1e-05,0.95831]
[1776717507609,54.21,76234.82,0.1,0.00712,1e-05,0.95819]
[1776717512644,54.21,76239.31,0.1,0.00714,1e-05,0.96066]
[1776717517680,54.21,76237.7,0.1,0.00713,1e-05,0.9592]
[1776717522714,54.21,76237.08,0.1,0.00713,1e-05,0.95863]
[1776717529763,54.21,76235.36,0.1,0.00711,1e-05,0.95707]
[1776717535809,54.21,76235.02,0.1,0.00711,1e-05,0.95677]
[1776717540843,54.21,76230.27,0.1,0.00707,1e-05,0.95247]
[1776717545880,54.21,76235.31,0.1,0.00711,1e-05,0.95703]
[1776717551923,54.21,76237.45,0.1,0.00713,1e-05,0.95897]
[1776717556959,54.21,76234.47,0.1,0.00711,1e-05,0.95627]
[1776717561994,54.21,76234.46,0.1,0.00711,1e-05,0.95626]
[1776717567029,54.21,76235.56,0.1,0.00711,1e-05,0.95726]
[1776717573071,54.21,76236.57,0.1,0.00711,1e-05,0.95657]
[1776717578106,54.21,76235.92,0.1,0.0071,1e-05,0.95598]
[1776717583142,54.21,76237.01,0.1,0.00711,1e-05,0.95697]
[1776717588178,54.21,76233.96,0.1,0.00709,1e-05,0.95421]
[1776717593215,54.21,76240.4,0.1,0.00714,1e-05,0.96005]
[1776717598251,54.21,76242.06,0.1,0.00715,1e-05,0.96156]
[1776717603283,54.21,76243.51,0.1,0.00716,1e-05,0.96288]
[1776717612347,54.21,76243.82,0.1,0.00716,1e-05,0.96316]
[1776717617381,54.21,76247.25,0.1,0.00719,1e-05,0.96629]
[1776717623424,54.21,76247.42,0.1,0.00719,1e-05,0.96644]
[1776717628460,54.21,76248.01,0.1,0.0072,1e-05,0.96698]
[1776717633500,54.21,76247.88,0.1,0.00718,1e-05,0.96525]
[1776717638532,54.21,76248.94,0.1,0.00719,1e-05,0.96622]
[1776717643567,54.21,76248.28,0.1,0.00719,1e-05,0.96562]
[1776717648601,54.21,76242.29,0.1,0.00714,1e-05,0.96016]
[1776717652682,54.21,76235.92,0.1,0.00709,1e-05,0.95438]
[1776717653639,54.21,76236.13,0.1,0.00709,1e-05,0.95457]
[1776717659681,54.21,76235.26,0.1,0.00709,1e-05,0.95379]
[1776717664927,54.21,76234.82,0.1,0.00709,1e-05,0.95339]
[1776717671769,54.21,76233.65,0.1,0.00708,1e-05,0.95233]
[1776717676800,54.21,76234.43,0.1,0.00708,1e-05,0.95304]
[1776717681836,54.21,76234.76,0.1,0.00708,1e-05,0.95333]
[1776717688884,54.21,76234.44,0.1,0.00708,1e-05,0.95304]
[1776717693922,54.21,76232.78,0.1,0.00706,1e-05,0.94995]
[1776717698955,54.21,76231.14,0.1,0.00705,1e-05,0.94847]
[1776717703990,54.21,76232.57,0.1,0.00706,1e-05,0.94976]
[1776717709026,54.21,76235.4,0.1,0.00708,1e-05,0.95231]
[1776717714061,54.21,76237.45,0.1,0.00709,1e-05,0.95417]
[1776717719101,54.21,76235.69,0.1,0.00708,1e-05,0.95258]
[1776717724140,54.21,76240.74,0.1,0.00712,1e-05,0.95715]
[1776717729170,54.21,76230.57,0.1,0.00704,1e-05,0.94796]
[1776717734206,54.21,76226.61,0.1,0.00701,1e-05,0.9444]
[1776717739241,54.21,76229.77,0.1,0.00704,1e-05,0.94724]
[1776717744276,54.21,76229.23,0.1,0.00703,1e-05,0.94676]
[1776717750317,54.21,76231.12,0.1,0.00705,1e-05,0.94846]
[1776717752739,54.21,76231.38,0.1,0.00704,1e-05,0.9471]
[1776717753210,54.21,76233.91,0.1,0.00706,1e-05,0.94938]
[1776717760392,54.21,76238.57,0.1,0.00709,1e-05,0.95358]
[1776717765645,54.21,76236.92,0.1,0.00708,1e-05,0.95209]
[1776717771468,54.21,76236.72,0.1,0.00708,1e-05,0.95191]
[1776717776503,54.21,76233.85,0.1,0.00705,1e-05,0.94932]
[1776717781541,54.21,76234.69,0.1,0.00706,1e-05,0.95008]
[1776717786586,54.21,76237.75,0.1,0.00708,1e-05,0.95284]
[1776717791612,54.21,76244.38,0.1,0.00713,1e-05,0.95885]
[1776717796650,54.21,76243.44,0.1,0.00713,1e-05,0.95799]
[1776717801684,54.21,76241.73,0.1,0.00711,1e-05,0.95644]
[1776717806719,54.21,76237.36,0.1,0.00708,1e-05,0.95249]
[1776717811752,54.21,76233.07,0.1,0.00704,1e-05,0.94703]
[1776717816788,54.21,76232.18,0.1,0.00703,1e-05,0.94623]
[1776717822832,54.21,76231.12,0.1,0.00702,1e-05,0.94527]
[1776717827866,54.21,76234.87,0.1,0.00705,1e-05,0.94865]
[1776717832900,54.21,76233.86,0.1,0.00704,1e-05,0.94774]
[1776717838942,54.21,76233.58,0.1,0.00704,1e-05,0.94749]
[1776717843979,54.21,76234.03,0.1,0.00704,1e-05,0.94789]
[1776717849018,54.21,76233.7,0.1,0.00704,1e-05,0.94759]
[1776717854052,54.21,76239.65,0.1,0.00709,1e-05,0.95296]
[1776717859088,54.21,76242.77,0.1,0.00711,1e-05,0.95578]
[1776717864123,54.21,76242.11,0.1,0.00711,1e-05,0.95518]
[1776717869157,54.21,76244.74,0.1,0.00713,1e-05,0.95757]
[1776717876475,54.21,76244.34,0.1,0.00711,1e-05,0.9556]
[1776717882250,54.21,76242.38,0.1,0.0071,1e-05,0.95383]
[1776717887286,54.21,76242.66,0.1,0.0071,1e-05,0.95408]
[1776717893327,54.21,76241.69,0.1,0.00709,1e-05,0.9532]
[1776717898362,54.21,76241.57,0.1,0.00709,1e-05,0.95309]
[1776717903397,54.21,76235.35,0.1,0.00704,1e-05,0.94748]
[1776717908432,54.21,76235.95,0.1,0.00705,1e-05,0.94802]
[1776717913467,54.21,76236.02,0.1,0.00705,1e-05,0.94809]
[1776717918502,54.21,76235.49,0.1,0.00704,1e-05,0.94761]
[1776717923539,54.21,76237.14,0.1,0.00706,1e-05,0.9491]
[1776717928574,54.21,76238.39,0.1,0.00707,1e-05,0.95022]
[1776717933611,54.21,76238.76,0.1,0.00706,1e-05,0.94896]
[1776717938644,54.21,76235.3,0.1,0.00703,1e-05,0.94585]
[1776717943680,54.21,76236.92,0.1,0.00704,1e-05,0.9473]
[1776717948713,54.21,76237.36,0.1,0.00705,1e-05,0.9477]
[1776717957050,54.21,76236.43,0.1,0.00704,1e-05,0.94686]
[1776717962812,54.21,76237.28,0.1,0.00705,1e-05,0.94763]
[1776717967848,54.21,76238.31,0.1,0.00705,1e-05,0.94856]
[1776717972893,54.21,76238.58,0.1,0.00706,1e-05,0.9488]
[1776717977929,54.21,76237.92,0.1,0.00705,1e-05,0.9482]
[1776717987269,54.21,76237.32,0.1,0.00705,1e-05,0.94766]
[1776717993034,54.21,76237.43,0.1,0.00704,1e-05,0.94617]
[1776718004113,54.21,76237.34,0.1,0.00703,1e-05,0.94609]
[1776718010155,54.21,76237.57,0.1,0.00704,1e-05,0.9463]
[1776718015193,54.21,76237.76,0.1,0.00704,1e-05,0.94647]
[1776718020228,54.21,76238.03,0.1,0.00704,1e-05,0.94671]
[1776718025267,54.21,76239.48,0.1,0.00705,1e-05,0.94801]
[1776718030304,54.21,76239.6,0.1,0.00705,1e-05,0.94812]
[1776718035337,54.21,76239.07,0.1,0.00705,1e-05,0.94765]
[1776718040373,54.21,76238.66,0.1,0.00704,1e-05,0.94728]
[1776718046414,54.21,76238.69,0.1,0.00704,1e-05,0.9473]
[1776718047696,54.21,76252.82,0.1,0.00715,1e-05,0.96009]
[1776718049435,54.21,76275.97,0.1,0.00733,1e-05,0.98135]
[1776718050443,54.21,76301.12,0.1,0.00753,1e-05,1.00487]
[1776718052995,54.21,76308.34,0.1,0.00757,1e-05,1.01004]
[1776718053463,54.21,76298.1,0.1,0.00749,1e-05,1.00037]
[1776718058504,54.21,76307.25,0.1,0.00756,1e-05,1.00901]
[1776718063538,54.21,76308.5,0.1,0.00757,1e-05,1.0102]
[1776718066037,54.21,76308.34,0.1,0.00757,1e-05,1.01004]
[1776718066563,54.21,76299.81,0.1,0.0075,1e-05,1.00198]
[1776718071596,54.21,76292.46,0.1,0.00745,1e-05,0.99507]
[1776718076631,54.21,76291.63,0.1,0.00744,1e-05,0.99429]
[1776718081669,54.21,76279.74,0.1,0.00735,1e-05,0.9832]
[1776718083680,54.21,76266.88,0.1,0.00725,1e-05,0.97133]
[1776718088716,54.21,76267.93,0.1,0.00725,1e-05,0.97229]
[1776718093752,54.21,76270.89,0.1,0.00728,1e-05,0.97502]
[1776718098787,54.21,76272.24,0.1,0.00729,1e-05,0.97626]
[1776718103823,54.21,76274.07,0.1,0.0073,1e-05,0.97795]
[1776718109865,54.21,76267.75,0.1,0.00725,1e-05,0.97213]
[1776718114900,54.21,76263.35,0.1,0.00721,1e-05,0.96647]
[1776718119937,54.21,76254.02,0.1,0.00714,1e-05,0.95796]
[1776718124971,54.21,76259.72,0.1,0.00718,1e-05,0.96315]
[1776718130012,54.21,76245.68,0.1,0.00707,1e-05,0.95041]
[1776718136049,54.21,76244.62,0.1,0.00707,1e-05,0.94945]
[1776718141099,54.21,76258.26,0.1,0.00717,1e-05,0.96182]
[1776718146143,54.21,76248.97,0.1,0.0071,1e-05,0.95338]
[1776718148148,54.21,76264.14,0.1,0.00721,1e-05,0.96719]
[1776718153182,54.21,76255.43,0.1,0.00715,1e-05,0.95924]
[1776718158481,54.21,76259.94,0.1,0.00718,1e-05,0.96335]
[1776718164261,54.21,76253.23,0.1,0.00713,1e-05,0.95725]
[1776718169321,54.21,76252.4,0.1,0.00712,1e-05,0.95649]
[1776718174369,54.21,76262.0,0.1,0.00719,1e-05,0.96362]
[1776718179403,54.21,76264.32,0.1,0.0072,1e-05,0.96574]
[1776718184439,54.21,76261.32,0.1,0.00718,1e-05,0.963]
[1776718189474,54.21,76265.27,0.1,0.00721,1e-05,0.96661]
[1776718194509,54.21,76266.92,0.1,0.00722,1e-05,0.96812]
[1776718199548,54.21,76263.38,0.1,0.0072,1e-05,0.96488]
[1776718204582,54.21,76259.21,0.1,0.00716,1e-05,0.96107]
[1776718209616,54.21,76262.24,0.1,0.00719,1e-05,0.96384]
[1776718217673,54.21,76263.03,0.1,0.00719,1e-05,0.96456]
[1776718222710,54.21,76263.78,0.1,0.0072,1e-05,0.96525]
[1776718227755,54.21,76270.51,0.1,0.00725,1e-05,0.97142]
[1776718232782,54.21,76272.98,0.1,0.00726,1e-05,0.97206]
[1776718237818,54.21,76277.61,0.1,0.00729,1e-05,0.97633]
[1776718242851,54.21,76276.37,0.1,0.00728,1e-05,0.97518]
[1776718247887,54.21,76276.71,0.1,0.00729,1e-05,0.9755]
[1776718253930,54.21,76276.9,0.1,0.00729,1e-05,0.97567]
[1776718259217,54.21,76276.54,0.1,0.00729,1e-05,0.97534]
[1776718265012,54.21,76276.77,0.1,0.00729,1e-05,0.97555]
[1776718270049,54.21,76273.41,0.1,0.00726,1e-05,0.97246]
[1776718275093,54.21,76274.55,0.1,0.00727,1e-05,0.97351]
[1776718280116,54.21,76272.95,0.1,0.00726,1e-05,0.97203]
[1776718287165,54.21,76272.03,0.1,0.00725,1e-05,0.97119]
[1776718292200,54.21,76271.01,0.1,0.00723,1e-05,0.96863]
[1776718298245,54.21,76271.16,0.1,0.00723,1e-05,0.96876]
[1776718303277,54.21,76274.33,0.1,0.00726,1e-05,0.97168]
[1776718308315,54.21,76276.76,0.1,0.00728,1e-05,0.97391]
[1776718313347,54.21,76276.24,0.1,0.00727,1e-05,0.97343]
[1776718318383,54.21,76276.22,0.1,0.00727,1e-05,0.97342]
[1776718323420,54.21,76281.15,0.1,0.00731,1e-05,0.97797]
[1776718328456,54.21,76281.71,0.1,0.00731,1e-05,0.97848]
[1776718333491,54.21,76273.37,0.1,0.00725,1e-05,0.97079]
[1776718339794,54.21,76271.49,0.1,0.00723,1e-05,0.96907]
[1776718345575,54.21,76271.68,0.1,0.00724,1e-05,0.96924]
[1776718351622,54.21,76271.92,0.1,0.00723,1e-05,0.96784]
[1776718359935,54.21,76273.87,0.1,0.00724,1e-05,0.96963]
[1776718365720,54.21,76277.93,0.1,0.00727,1e-05,0.97336]
[1776718371767,54.21,76276.29,0.1,0.00726,1e-05,0.97185]
[1776718378814,54.21,76275.78,0.1,0.00726,1e-05,0.97138]
[1776718385865,54.21,76275.39,0.1,0.00725,1e-05,0.97102]
[1776718390900,54.21,76274.33,0.1,0.00724,1e-05,0.97005]
[1776718395937,54.21,76272.04,0.1,0.00723,1e-05,0.96795]
[1776718400972,54.21,76271.3,0.1,0.00722,1e-05,0.96727]
[1776718406007,54.21,76267.7,0.1,0.00719,1e-05,0.96398]
[1776718411042,54.21,76267.92,0.1,0.00718,1e-05,0.96256]
[1776718416078,54.21,76270.51,0.1,0.0072,1e-05,0.96493]
[1776718423126,54.21,76271.08,0.1,0.00721,1e-05,0.96545]
[1776718430466,54.21,76271.33,0.1,0.00721,1e-05,0.96568]
[1776718436217,54.21,76277.19,0.1,0.00725,1e-05,0.97105]
[1776718442261,54.21,76277.58,0.1,0.00726,1e-05,0.97141]
[1776718447294,54.21,76275.8,0.1,0.00724,1e-05,0.96978]
[1776718452330,54.21,76279.92,0.1,0.00728,1e-05,0.97357]
[1776718458371,54.21,76273.15,0.1,0.00722,1e-05,0.96734]
[1776718463406,54.21,76273.59,0.1,0.00723,1e-05,0.96775]
[1776718468444,54.21,76273.66,0.1,0.00723,1e-05,0.96781]
[1776718473478,54.21,76274.3,0.1,0.00722,1e-05,0.96677]
[1776718478512,54.21,76273.87,0.1,0.00722,1e-05,0.96638]
[1776718484555,54.21,76273.24,0.1,0.00721,1e-05,0.9658]
[1776718489588,54.21,76272.93,0.1,0.00721,1e-05,0.96552]
[1776718499659,54.21,76274.02,0.1,0.00722,1e-05,0.96652]
[1776718504694,54.21,76272.58,0.1,0.00721,1e-05,0.9652]
[1776718509733,54.21,76274.12,0.1,0.00722,1e-05,0.96661]
[1776718514769,54.21,76274.41,0.1,0.00722,1e-05,0.96688]
[1776718519812,54.21,76275.48,0.1,0.00723,1e-05,0.96786]
[1776718526860,54.21,76273.3,0.1,0.00721,1e-05,0.96586]
[1776718532920,54.21,76272.85,0.1,0.0072,1e-05,0.96383]
[1776718537950,54.21,76272.21,0.1,0.00719,1e-05,0.96324]
[1776718542992,54.21,76274.89,0.1,0.00721,1e-05,0.96569]
[1776718548029,54.21,76274.83,0.1,0.00721,1e-05,0.96564]
[1776718553065,54.21,76274.72,0.1,0.00721,1e-05,0.96554]
[1776718558102,54.21,76274.72,0.1,0.00721,1e-05,0.96554]
[1776718563135,54.21,76274.42,0.1,0.00721,1e-05,0.96526]
[1776718568171,54.21,76273.56,0.1,0.0072,1e-05,0.96448]
[1776718573206,54.21,76273.29,0.1,0.0072,1e-05,0.96423]
[1776718578241,54.21,76273.78,0.1,0.00721,1e-05,0.96468]
[1776718583276,54.21,76273.33,0.1,0.0072,1e-05,0.96426]
[1776718588313,54.21,76276.76,0.1,0.00723,1e-05,0.96741]
[1776718594355,54.21,76274.43,0.1,0.0072,1e-05,0.96365]
[1776718599389,54.21,76270.77,0.1,0.00717,1e-05,0.96031]
[1776718610469,54.21,76270.73,0.1,0.00717,1e-05,0.96027]
[1776718615504,54.21,76272.07,0.1,0.00718,1e-05,0.96149]
[1776718620539,54.21,76271.48,0.1,0.00718,1e-05,0.96096]
[1776718625578,54.21,76275.88,0.1,0.00721,1e-05,0.96498]
[1776718630612,54.21,76275.56,0.1,0.00721,1e-05,0.96468]
[1776718635646,54.21,76276.83,0.1,0.00722,1e-05,0.96585]
[1776718640683,54.21,76275.77,0.1,0.00721,1e-05,0.96488]
[1776718645717,54.21,76275.73,0.1,0.00721,1e-05,0.96484]
[1776718650753,54.21,76275.87,0.1,0.00721,1e-05,0.96497]
[1776718655790,54.21,76273.36,0.1,0.00718,1e-05,0.96105]
[1776718662101,54.21,76273.29,0.1,0.00718,1e-05,0.96099]
[1776718667873,54.21,76273.78,0.1,0.00718,1e-05,0.96144]
[1776718672910,54.21,76274.15,0.1,0.00718,1e-05,0.96177]
[1776718677943,54.21,76276.5,0.1,0.0072,1e-05,0.96392]
[1776718684992,54.21,76277.65,0.1,0.00721,1e-05,0.96497]
[1776718692311,54.21,76278.08,0.1,0.00721,1e-05,0.96537]
[1776718698089,54.21,76279.95,0.1,0.00723,1e-05,0.96708]
[1776718704131,54.21,76280.98,0.1,0.00724,1e-05,0.96803]
[1776718711180,54.21,76280.8,0.1,0.00722,1e-05,0.96624]
[1776718716215,54.21,76281.5,0.1,0.00723,1e-05,0.96688]
[1776718721254,54.21,76282.02,0.1,0.00723,1e-05,0.96736]
[1776718726289,54.21,76282.82,0.1,0.00724,1e-05,0.96809]
[1776718731323,54.21,76283.33,0.1,0.00724,1e-05,0.96856]
[1776718736361,54.21,76283.78,0.1,0.00725,1e-05,0.96897]
[1776718741396,54.21,76278.95,0.1,0.00721,1e-05,0.96454]
[1776718746431,54.21,76277.38,0.1,0.0072,1e-05,0.96311]
[1776718751466,54.21,76273.64,0.1,0.00717,1e-05,0.95969]
[1776718756502,54.21,76272.62,0.1,0.00716,1e-05,0.95876]
[1776718762810,54.21,76273.32,0.1,0.00717,1e-05,0.9594]
[1776718768587,54.21,76274.42,0.1,0.00717,1e-05,0.9604]
[1776718773622,54.21,76273.75,0.1,0.00716,1e-05,0.95818]
[1776718778657,54.21,76272.41,0.1,0.00715,1e-05,0.95696]
[1776718783692,54.21,76272.22,0.1,0.00715,1e-05,0.95678]
[1776718788727,54.21,76269.65,0.1,0.00713,1e-05,0.95445]
[1776718793762,54.21,76270.28,0.1,0.00713,1e-05,0.95502]
[1776718794294,54.21,76270.28,0.1,0.00713,1e-05,0.95502]
[1776718794313,54.21,76270.31,0.1,0.00713,1e-05,0.95505]
[1776718799805,54.21,76270.78,0.1,0.00714,1e-05,0.95547]
[1776718805879,54.21,76276.97,0.1,0.00718,1e-05,0.96111]
[1776718806857,54.21,76276.73,0.1,0.00718,1e-05,0.96089]
[1776718812902,54.21,76273.93,0.1,0.00716,1e-05,0.95834]
[1776718818578,54.21,76274.41,0.1,0.00716,1e-05,0.95878]
[1776718818649,54.21,76274.3,0.1,0.00716,1e-05,0.95868]
[1776718823387,54.21,76274.3,0.1,0.00716,1e-05,0.95868]
[1776718823978,54.21,76274.3,0.1,0.00716,1e-05,0.95868]
[1776718827245,54.21,76274.3,0.1,0.00716,1e-05,0.95868]
[1776718827331,54.21,76274.74,0.1,0.00717,1e-05,0.95908]
[1776718828747,54.21,76274.74,0.1,0.00717,1e-05,0.95908]
[1776718828829,54.21,76274.41,0.1,0.00716,1e-05,0.95878]
[1776718830855,54.21,76274.41,0.1,0.00716,1e-05,0.95878]
[1776718830894,54.21,76274.41,0.1,0.00716,1e-05,0.95878]
[1776718831462,54.21,76274.41,0.1,0.00716,1e-05,0.95878]
[1776718832281,54.21,76274.41,0.1,0.00716,1e-05,0.95878]
[1776718839509,54.21,76273.99,0.1,0.00715,1e-05,0.95678]
[1776718839552,54.21,76273.86,0.1,0.00715,1e-05,0.95666]
[1776718853445,54.21,76273.74,0.1,0.00715,1e-05,0.95655]
[1776718861569,54.21,76273.22,0.1,0.00714,1e-05,0.95608]
[1776718861670,54.21,76273.53,0.1,0.00714,1e-05,0.95636]
[1776718862768,54.21,76273.53,0.1,0.00714,1e-05,0.95636]
[1776718863138,54.21,76273.53,0.1,0.00714,1e-05,0.95636]
[1776718864853,54.21,76273.53,0.1,0.00714,1e-05,0.95636]
[1776718867283,54.21,76273.53,0.1,0.00714,1e-05,0.95636]
[1776718868209,54.21,76273.53,0.1,0.00714,1e-05,0.95636]
[1776718868309,54.21,76273.15,0.1,0.00714,1e-05,0.95601]
[1776718872026,54.21,76272.43,0.1,0.00714,1e-05,0.95536]
[1776718872127,54.21,76271.92,0.1,0.00713,1e-05,0.9549]
[1776718877357,54.21,76271.95,0.1,0.00713,1e-05,0.95492]
[1776718883655,54.21,76272.55,0.1,0.00714,1e-05,0.95547]
[1776718893725,54.21,76274.17,0.1,0.00714,1e-05,0.95533]
[1776718902537,54.21,76273.86,0.1,0.00714,1e-05,0.95505]
[1776718907572,54.21,76273.58,0.1,0.00713,1e-05,0.95479]
[1776718913865,54.21,76273.27,0.1,0.00713,1e-05,0.95451]
[1776718923936,54.21,76273.15,0.1,0.00713,1e-05,0.9544]
[1776718931740,54.21,76272.91,0.1,0.00713,1e-05,0.95418]
[1776718937782,54.21,76273.86,0.1,0.00714,1e-05,0.95505]
[1776718944076,54.21,76275.31,0.1,0.00715,1e-05,0.95636]
[1776718945840,54.21,76293.72,0.1,0.00729,1e-05,0.97323]
[1776718950873,54.21,76295.58,0.1,0.0073,1e-05,0.97494]
[1776718956920,54.21,76298.21,0.1,0.00731,1e-05,0.97574]
[1776718957957,54.21,76298.21,0.1,0.00731,1e-05,0.97574]
[1776718958056,54.21,76311.18,0.1,0.00741,1e-05,0.98779]
[1776718958581,54.21,76311.18,0.1,0.00741,1e-05,0.98779]
[1776718958933,54.21,76311.18,0.1,0.00741,1e-05,0.98779]
[1776718963965,54.21,76314.0,0.1,0.00743,1e-05,0.99043]
[1776718968026,54.21,76316.88,0.1,0.00746,1e-05,0.99313]
[1776718968032,54.21,76316.88,0.1,0.00746,1e-05,0.99313]
[1776718968030,54.21,76316.74,0.1,0.00745,1e-05,0.993]
[1776718968368,54.21,76316.74,0.1,0.00745,1e-05,0.993]
[1776718970010,54.21,76342.02,0.1,0.00766,1e-05,1.01695]
[1776718971017,54.21,76358.98,0.1,0.00779,1e-05,1.03328]
[1776718976053,54.21,76361.55,0.1,0.00782,1e-05,1.03577]
[1776718981090,54.21,76367.9,0.1,0.00787,1e-05,1.04195]
[1776718986123,54.21,76367.78,0.1,0.00787,1e-05,1.04184]
[1776718988137,54.21,76341.66,0.1,0.00765,1e-05,1.0166]
[1776718993172,54.21,76329.91,0.1,0.00756,1e-05,1.00541]
[1776718998214,54.21,76327.94,0.1,0.00754,1e-05,1.00355]
[1776719001234,54.21,76301.91,0.1,0.00734,1e-05,0.97916]
[1776719006269,54.21,76305.55,0.1,0.00737,1e-05,0.98254]
[1776719010313,54.21,76293.56,0.1,0.00727,1e-05,0.97145]
[1776719011313,54.21,76278.19,0.1,0.00714,1e-05,0.95575]
[1776719016353,54.21,76262.77,0.1,0.00703,1e-05,0.94182]
[1776719021391,54.21,76275.56,0.1,0.00712,1e-05,0.95336]
[1776719025044,54.21,76278.89,0.1,0.00715,1e-05,0.95639]
[1776719025144,54.21,76277.76,0.1,0.00714,1e-05,0.95536]
[1776719027388,54.21,76267.71,0.1,0.00707,1e-05,0.94626]
[1776719028152,54.21,76267.71,0.1,0.00707,1e-05,0.94626]
[1776719027489,54.21,76262.46,0.1,0.00703,1e-05,0.94154]
[1776719028440,54.21,76262.46,0.1,0.00703,1e-05,0.94154]
[1776719029350,54.21,76262.46,0.1,0.00703,1e-05,0.94154]
[1776719029678,54.21,76262.46,0.1,0.00703,1e-05,0.94154]
[1776719033475,54.21,76244.65,0.1,0.00689,1e-05,0.92565]
[1776719038513,54.21,76243.37,0.1,0.00688,1e-05,0.92452]
[1776719045824,54.21,76239.43,0.1,0.00686,1e-05,0.92104]
[1776719055893,54.21,76239.02,0.1,0.00685,1e-05,0.92068]
[1776719060929,54.21,76227.17,0.1,0.00677,1e-05,0.91028]
[1776719066709,54.21,76228.56,0.1,0.00678,1e-05,0.9115]
[1776719068722,54.21,76243.28,0.1,0.00688,1e-05,0.92444]
[1776719073757,54.21,76241.88,0.1,0.00686,1e-05,0.92163]
[1776719078792,54.21,76239.75,0.1,0.00685,1e-05,0.91975]
[1776719083831,54.21,76245.2,0.1,0.00689,1e-05,0.92456]
[1776719088888,54.21,76246.81,0.1,0.0069,1e-05,0.92599]
[1776719094163,54.21,76244.69,0.1,0.00688,1e-05,0.92411]
[1776719099962,54.21,76242.79,0.1,0.00687,1e-05,0.92243]
[1776719103037,54.21,76175.33,0.1,0.00639,1e-05,0.86442]
[1776719104222,54.21,76175.33,0.1,0.00639,1e-05,0.86442]
[1776719105002,54.21,76187.19,0.1,0.00647,1e-05,0.8744]
[1776719110039,54.21,76195.16,0.1,0.00653,1e-05,0.88115]
[1776719112058,54.21,76251.62,0.1,0.00693,1e-05,0.93026]
[1776719117088,54.21,76247.5,0.1,0.0069,1e-05,0.9266]
[1776719122121,54.21,76242.53,0.1,0.00687,1e-05,0.9222]
[1776719127158,54.21,76244.3,0.1,0.00688,1e-05,0.92377]
[1776719131185,54.21,76232.98,0.1,0.00679,1e-05,0.91224]
[1776719136240,54.21,76234.53,0.1,0.0068,1e-05,0.9136]
[1776719138235,54.21,76256.52,0.1,0.00696,1e-05,0.93304]
[1776719143272,54.21,76258.85,0.1,0.00698,1e-05,0.93511]
[1776719148310,54.21,76260.15,0.1,0.00699,1e-05,0.93628]
[1776719153348,54.21,76257.92,0.1,0.00697,1e-05,0.93428]
[1776719158380,54.21,76268.11,0.1,0.00704,1e-05,0.94342]
[1776719163416,54.21,76275.89,0.1,0.0071,1e-05,0.95044]
[1776719166452,54.21,76292.6,0.1,0.00723,1e-05,0.96567]
[1776719171720,54.21,76296.39,0.1,0.00726,1e-05,0.96915]
[1776719177549,54.21,76296.15,0.1,0.00726,1e-05,0.96893]
[1776719182621,54.21,76294.96,0.1,0.00725,1e-05,0.96784]
[1776719184618,54.21,76311.75,0.1,0.00738,1e-05,0.98337]
[1776719189650,54.21,76316.0,0.1,0.00741,1e-05,0.98733]
[1776719191876,54.21,76296.07,0.1,0.00725,1e-05,0.96722]
[1776719197709,54.21,76290.07,0.1,0.0072,1e-05,0.96172]
[1776719202744,54.21,76293.23,0.1,0.00722,1e-05,0.96462]
[1776719207779,54.21,76293.76,0.1,0.00723,1e-05,0.9651]
[1776719212816,54.21,76295.14,0.1,0.00724,1e-05,0.96637]
[1776719217850,54.21,76296.74,0.1,0.00725,1e-05,0.96784]
[1776719222092,54.21,76276.36,0.1,0.0071,1e-05,0.94925]
[1776719227922,54.21,76276.73,0.1,0.0071,1e-05,0.94959]
[1776719232163,54.21,76255.8,0.1,0.00694,1e-05,0.93081]
[1776719236985,54.21,76269.49,0.1,0.00704,1e-05,0.94306]
[1776719242238,54.21,76268.78,0.1,0.00704,1e-05,0.94242]
[1776719248081,54.21,76268.92,0.1,0.00704,1e-05,0.94254]
[1776719249079,54.21,76248.33,0.1,0.00689,1e-05,0.92418]
[1776719250077,54.21,76223.37,0.1,0.0067,1e-05,0.90231]
[1776719251084,54.21,76214.07,0.1,0.00663,1e-05,0.89273]
[1776719256120,54.21,76209.05,0.1,0.00659,1e-05,0.88842]
[1776719261155,54.21,76207.36,0.1,0.00658,1e-05,0.88697]
[1776719264041,54.21,76208.14,0.1,0.00658,1e-05,0.88764]
[1776719264178,54.21,76192.44,0.1,0.00647,1e-05,0.87429]
[1776719264575,54.21,76192.44,0.1,0.00647,1e-05,0.87429]
[1776719265185,54.21,76186.17,0.1,0.00643,1e-05,0.869]
[1776719266952,54.21,76187.76,0.1,0.00644,1e-05,0.87034]
[1776719267197,54.21,76186.98,0.1,0.00644,1e-05,0.86968]
[1776719267937,54.21,76186.98,0.1,0.00644,1e-05,0.86968]
[1776719268204,54.21,76188.76,0.1,0.00645,1e-05,0.87118]
[1776719273238,54.21,76193.97,0.1,0.00649,1e-05,0.87558]
[1776719278274,54.21,76195.15,0.1,0.00649,1e-05,0.87658]
[1776719283311,54.21,76191.03,0.1,0.00646,1e-05,0.87309]
[1776719288343,54.21,76189.29,0.1,0.00645,1e-05,0.87163]
[1776719293386,54.21,76179.59,0.1,0.00639,1e-05,0.86348]
[1776719298420,54.21,76169.81,0.1,0.00632,1e-05,0.85533]
[1776719303456,54.21,76164.49,0.1,0.00628,1e-05,0.85092]
[1776719308490,54.21,76161.2,0.1,0.00626,1e-05,0.84821]
[1776719313525,54.21,76162.61,0.1,0.00626,1e-05,0.84789]
[1776719319568,54.21,76163.62,0.1,0.00627,1e-05,0.84872]
[1776719324603,54.21,76171.11,0.1,0.00632,1e-05,0.85491]
[1776719329640,54.21,76149.02,0.1,0.00617,1e-05,0.83675]
[1776719331653,54.21,76135.03,0.1,0.00607,1e-05,0.82541]
[1776719336689,54.21,76132.58,0.1,0.00606,1e-05,0.82343]
[1776719341723,54.21,76133.78,0.1,0.00607,1e-05,0.8244]
[1776719346760,54.21,76133.48,0.1,0.00606,1e-05,0.82416]
[1776719351795,54.21,76129.48,0.1,0.00604,1e-05,0.82094]
[1776719356833,54.21,76122.48,0.1,0.00599,1e-05,0.81534]
[1776719361867,54.21,76123.98,0.1,0.006,1e-05,0.81654]
[1776719366903,54.21,76125.42,0.1,0.00601,1e-05,0.81769]
[1776719371937,54.21,76128.22,0.1,0.00602,1e-05,0.81848]
[1776719376972,54.21,76135.6,0.1,0.00607,1e-05,0.82441]
[1776719382009,54.21,76134.8,0.1,0.00606,1e-05,0.82377]
[1776719387042,54.21,76135.84,0.1,0.00607,1e-05,0.8246]
[1776719392081,54.21,76136.01,0.1,0.00607,1e-05,0.82474]
[1776719397116,54.21,76136.0,0.1,0.00607,1e-05,0.82473]
[1776719402153,54.21,76136.15,0.1,0.00607,1e-05,0.82485]
[1776719407186,54.21,76129.18,0.1,0.00602,1e-05,0.81925]
[1776719412221,54.21,76128.11,0.1,0.00602,1e-05,0.8184]
[1776719418263,54.21,76128.08,0.1,0.00602,1e-05,0.81837]
[1776719423526,54.21,76129.39,0.1,0.00603,1e-05,0.81942]
[1776719429343,54.21,76129.92,0.1,0.00603,1e-05,0.81985]
[1776719434376,54.21,76130.8,0.1,0.00603,1e-05,0.8191]
[1776719435384,54.21,76116.75,0.1,0.00593,1e-05,0.80791]
[1776719440419,54.21,76117.51,0.1,0.00594,1e-05,0.80851]
[1776719445458,54.21,76119.14,0.1,0.00595,1e-05,0.8098]
[1776719450491,54.21,76120.72,0.1,0.00596,1e-05,0.81106]
[1776719453516,54.21,76106.48,0.1,0.00587,1e-05,0.79981]
[1776719458551,54.21,76103.05,0.1,0.00585,1e-05,0.79712]
[1776719463594,54.21,76101.38,0.1,0.00583,1e-05,0.79581]
[1776719468623,54.21,76101.51,0.1,0.00584,1e-05,0.79591]
[1776719472654,54.21,76076.03,0.1,0.00568,1e-05,0.77619]
[1776719473660,54.21,76061.98,0.1,0.00559,1e-05,0.76549]
[1776719478695,54.21,76061.43,0.1,0.00558,1e-05,0.76507]
[1776719480588,54.21,76056.93,0.1,0.00556,1e-05,0.76167]
[1776719480700,54.21,76055.03,0.1,0.00555,1e-05,0.76024]
[1776719481724,54.21,76026.35,0.1,0.00537,1e-05,0.7389]
[1776719483575,54.21,76026.35,0.1,0.00537,1e-05,0.7389]
[1776719483641,54.21,75946.47,0.1,0.00492,1e-05,0.6821]
[1776719487780,54.21,75960.66,0.1,0.005,1e-05,0.69192]
[1776719492815,54.21,75964.84,0.1,0.00501,1e-05,0.69355]
[1776719497849,54.21,75968.85,0.1,0.00503,1e-05,0.69635]
[1776719502888,54.21,75966.21,0.1,0.00502,1e-05,0.6945]
[1776719505911,54.21,75981.93,0.1,0.00511,1e-05,0.70555]
[1776719510947,54.21,75958.84,0.1,0.00498,1e-05,0.68937]
[1776719515984,54.21,75943.41,0.1,0.00489,1e-05,0.67874]
[1776719519010,54.21,75920.8,0.1,0.00477,1e-05,0.66341]
[1776719522030,54.21,75942.09,0.1,0.00488,1e-05,0.67784]
[1776719527066,54.21,75952.05,0.1,0.00494,1e-05,0.68468]
[1776719530086,54.21,75935.76,0.1,0.00485,1e-05,0.67352]
[1776719535137,54.21,75938.63,0.1,0.00487,1e-05,0.67547]
[1776719540203,54.21,75941.05,0.1,0.00488,1e-05,0.67713]
[1776719545241,54.21,75940.11,0.1,0.00487,1e-05,0.67648]
[1776719551284,54.21,75938.82,0.1,0.00486,1e-05,0.67435]
[1776719556321,54.21,75936.99,0.1,0.00485,1e-05,0.6731]
[1776719561355,54.21,75935.27,0.1,0.00484,1e-05,0.67193]
[1776719566389,54.21,75938.74,0.1,0.00486,1e-05,0.67429]
[1776719569412,54.21,75951.57,0.1,0.00493,1e-05,0.68308]
[1776719574446,54.21,75953.82,0.1,0.00494,1e-05,0.68463]
[1776719579483,54.21,75961.66,0.1,0.00498,1e-05,0.69005]
[1776719584516,54.21,75950.61,0.1,0.00492,1e-05,0.68242]
[1776719588546,54.21,75935.68,0.1,0.00484,1e-05,0.67221]
[1776719593755,54.21,75930.2,0.1,0.00481,1e-05,0.6685]
[1776719599623,54.21,75935.67,0.1,0.00484,1e-05,0.6722]
[1776719604657,54.21,75937.82,0.1,0.00485,1e-05,0.67367]
[1776719609692,54.21,75943.44,0.1,0.00488,1e-05,0.6775]
[1776719614727,54.21,75958.4,0.1,0.00496,1e-05,0.68652]
[1776719619766,54.21,75962.48,0.1,0.00498,1e-05,0.68935]
[1776719624819,54.21,75967.92,0.1,0.00501,1e-05,0.69313]
[1776719625821,54.21,75989.18,0.1,0.00513,1e-05,0.70808]
[1776719626826,54.21,76010.01,0.1,0.00525,1e-05,0.723]
[1776719631861,54.21,76008.1,0.1,0.00524,1e-05,0.72162]
[1776719636896,54.21,76003.03,0.1,0.00521,1e-05,0.71797]
[1776719641931,54.21,76005.85,0.1,0.00522,1e-05,0.72]
[1776719646965,54.21,75997.33,0.1,0.00518,1e-05,0.71389]
[1776719652011,54.21,75993.31,0.1,0.00515,1e-05,0.71102]
[1776719658053,54.21,75993.44,0.1,0.00515,1e-05,0.71111]
[1776719663089,54.21,75994.2,0.1,0.00516,1e-05,0.71166]
[1776719667118,54.21,76016.6,0.1,0.00529,1e-05,0.72777]
[1776719672154,54.21,76014.67,0.1,0.00527,1e-05,0.72504]
[1776719677192,54.21,76001.76,0.1,0.00519,1e-05,0.71575]
[1776719679307,54.21,76002.13,0.1,0.00519,1e-05,0.71601]
[1776719679363,54.21,76001.57,0.1,0.00519,1e-05,0.71561]
[1776719680418,54.21,76001.57,0.1,0.00519,1e-05,0.71561]
[1776719680452,54.21,76003.65,0.1,0.0052,1e-05,0.7171]
[1776719686252,54.21,76004.15,0.1,0.00521,1e-05,0.71746]
[1776719691288,54.21,76005.26,0.1,0.00521,1e-05,0.71826]
[1776719696323,54.21,76004.82,0.1,0.00521,1e-05,0.71794]
[1776719701358,54.21,76001.93,0.1,0.00519,1e-05,0.71587]
[1776719706392,54.21,76004.07,0.1,0.00521,1e-05,0.7174]
[1776719711433,54.21,76004.53,0.1,0.00521,1e-05,0.71773]
[1776719716469,54.21,76018.76,0.1,0.00529,1e-05,0.72801]
[1776719720499,54.21,76034.39,0.1,0.00538,1e-05,0.73944]
[1776719725568,54.21,76042.58,0.1,0.00543,1e-05,0.74549]
[1776719728554,54.21,76029.01,0.1,0.00535,1e-05,0.73549]
[1776719733817,54.21,76023.91,0.1,0.00531,1e-05,0.73043]
[1776719741647,54.21,76023.47,0.1,0.00531,1e-05,0.7301]
[1776719746682,54.21,76023.79,0.1,0.00531,1e-05,0.73034]
[1776719751717,54.21,76034.88,0.1,0.00538,1e-05,0.73846]
[1776719756754,54.21,76038.05,0.1,0.00539,1e-05,0.74079]
[1776719761790,54.21,76038.59,0.1,0.0054,1e-05,0.74119]
[1776719766825,54.21,76037.03,0.1,0.00539,1e-05,0.74004]
[1776719771859,54.21,76034.59,0.1,0.00537,1e-05,0.73824]
[1776719776895,54.21,76021.01,0.1,0.00529,1e-05,0.72831]
[1776719781929,54.21,76019.4,0.1,0.00528,1e-05,0.72714]
[1776719786972,54.21,76008.9,0.1,0.00522,1e-05,0.71956]
[1776719793011,54.21,76005.0,0.1,0.00519,1e-05,0.71544]
[1776719798046,54.21,76003.49,0.1,0.00518,1e-05,0.71436]
[1776719803082,54.21,76002.74,0.1,0.00518,1e-05,0.71382]
[1776719809132,54.21,76001.53,0.1,0.00517,1e-05,0.71296]
[1776719814387,54.21,76000.37,0.1,0.00517,1e-05,0.71213]
[1776719818202,54.21,75986.49,0.1,0.00509,1e-05,0.70228]
[1776719823238,54.21,76000.49,0.1,0.00517,1e-05,0.71221]
[1776719828273,54.21,76004.16,0.1,0.00519,1e-05,0.71484]
[1776719833308,54.21,76006.46,0.1,0.0052,1e-05,0.71648]
[1776719838342,54.21,76006.15,0.1,0.0052,1e-05,0.71626]
[1776719843378,54.21,75997.43,0.1,0.00515,1e-05,0.71003]
[1776719849421,54.21,75996.08,0.1,0.00514,1e-05,0.70907]
[1776719854686,54.21,75996.54,0.1,0.00513,1e-05,0.70809]
[1776719860499,54.21,75998.98,0.1,0.00515,1e-05,0.70983]
[1776719865534,54.21,75994.38,0.1,0.00512,1e-05,0.70656]
[1776719870568,54.21,75994.0,0.1,0.00512,1e-05,0.70629]
[1776719875603,54.21,75991.36,0.1,0.0051,1e-05,0.70442]
[1776719881648,54.21,75990.76,0.1,0.0051,1e-05,0.704]
[1776719886683,54.21,75989.35,0.1,0.00509,1e-05,0.703]
[1776719891719,54.21,75986.83,0.1,0.00508,1e-05,0.70123]
[1776719897761,54.21,75975.4,0.1,0.00501,1e-05,0.69321]
[1776719900781,54.21,75962.51,0.1,0.00494,1e-05,0.68427]
[1776719905041,54.21,75947.32,0.1,0.00486,1e-05,0.67385]
[1776719909863,54.21,75932.37,0.1,0.00478,1e-05,0.66373]
[1776719915110,54.21,75925.82,0.1,0.00474,1e-05,0.6581]
[1776719920923,54.21,75929.86,0.1,0.00476,1e-05,0.6608]
[1776719923942,54.21,75917.52,0.1,0.00469,1e-05,0.65258]
[1776719928980,54.21,75915.16,0.1,0.00468,1e-05,0.65101]
[1776719934016,54.21,75914.37,0.1,0.00467,1e-05,0.65049]
[1776719939051,54.21,75922.61,0.1,0.00472,1e-05,0.65596]
[1776719944086,54.21,75923.18,0.1,0.00472,1e-05,0.65634]
[1776719949127,54.21,75915.7,0.1,0.00468,1e-05,0.65137]
[1776719951135,54.21,75894.92,0.1,0.00457,1e-05,0.63773]
[1776719956264,54.21,75885.55,0.1,0.00453,1e-05,0.63166]
[1776719958206,54.21,75863.51,0.1,0.00441,0.0,0.61757]
[1776719962236,54.21,75876.25,0.1,0.00448,1e-05,0.62568]
[1776719967272,54.21,75881.87,0.1,0.00451,1e-05,0.62929]
[1776719972311,54.21,75884.51,0.1,0.00451,1e-05,0.62979]
[1776719977343,54.21,75897.46,0.1,0.00458,1e-05,0.63818]
[1776719982378,54.21,75903.04,0.1,0.00461,1e-05,0.64182]
[1776719987413,54.21,75895.85,0.1,0.00457,1e-05,0.63713]
[1776719993455,54.21,75904.38,0.1,0.00461,1e-05,0.64269]
[1776719998490,54.21,75906.15,0.1,0.00462,1e-05,0.64385]
[1776720003525,54.21,75917.83,0.1,0.00468,1e-05,0.65155]
[1776720008569,54.21,75934.1,0.1,0.00477,1e-05,0.66241]
[1776720012602,54.21,75920.0,0.1,0.0047,1e-05,0.65299]
[1776720017639,54.21,75917.03,0.1,0.00468,1e-05,0.65102]
[1776720022673,54.21,75917.98,0.1,0.00468,1e-05,0.65165]
[1776720027710,54.21,75922.7,0.1,0.00471,1e-05,0.65479]
[1776720032743,54.21,75931.03,0.1,0.00475,1e-05,0.65911]
[1776720035998,54.21,75948.48,0.1,0.00484,1e-05,0.67087]
[1776720041807,54.21,75951.71,0.1,0.00486,1e-05,0.67307]
[1776720046847,54.21,75948.78,0.1,0.00484,1e-05,0.67107]
[1776720054904,54.21,75945.93,0.1,0.00483,1e-05,0.66914]
[1776720059939,54.21,75955.04,0.1,0.00488,1e-05,0.67534]
[1776720064976,54.21,75966.73,0.1,0.00494,1e-05,0.68336]
[1776720067193,54.21,75960.28,0.1,0.0049,1e-05,0.67892]
[1776720067256,54.21,75959.49,0.1,0.0049,1e-05,0.67838]
[1776720068800,54.21,75959.49,0.1,0.0049,1e-05,0.67838]
[1776720069004,54.21,75959.49,0.1,0.0049,1e-05,0.67838]
[1776720074040,54.21,75962.7,0.1,0.00492,1e-05,0.68059]
[1776720078073,54.21,75976.19,0.1,0.00499,1e-05,0.68991]
[1776720083109,54.21,75982.0,0.1,0.00502,1e-05,0.69396]
[1776720088143,54.21,75981.34,0.1,0.00502,1e-05,0.6935]
[1776720093178,54.21,75981.5,0.1,0.00501,1e-05,0.69233]
[1776720098213,54.21,75982.65,0.1,0.00502,1e-05,0.69313]
[1776720103248,54.21,75979.13,0.1,0.005,1e-05,0.69067]
[1776720108285,54.21,75965.92,0.1,0.00493,1e-05,0.68153]
[1776720114328,54.21,75965.53,0.1,0.00492,1e-05,0.68126]
[1776720120368,54.21,75968.65,0.1,0.00494,1e-05,0.68341]
[1776720125404,54.21,75969.31,0.1,0.00494,1e-05,0.68387]
[1776720131448,54.21,75969.64,0.1,0.00495,1e-05,0.6841]
[1776720136483,54.21,75982.89,0.1,0.00502,1e-05,0.6933]
[1776720141519,54.21,75988.59,0.1,0.00505,1e-05,0.69729]
[1776720146553,54.21,75989.15,0.1,0.00506,1e-05,0.69768]
[1776720151591,54.21,75989.83,0.1,0.00505,1e-05,0.69686]
[1776720156853,54.21,75984.64,0.1,0.00502,1e-05,0.69323]
[1776720162678,54.21,75984.62,0.1,0.00502,1e-05,0.69322]
[1776720167713,54.21,75985.05,0.1,0.00502,1e-05,0.69352]
[1776720172748,54.21,75985.51,0.1,0.00503,1e-05,0.69384]
[1776720177783,54.21,75988.08,0.1,0.00504,1e-05,0.69564]
[1776720182818,54.21,75988.07,0.1,0.00504,1e-05,0.69563]
[1776720187855,54.21,75987.55,0.1,0.00504,1e-05,0.69527]
[1776720192888,54.21,75987.32,0.1,0.00504,1e-05,0.6951]
[1776720195915,54.21,75974.05,0.1,0.00496,1e-05,0.68587]
[1776720200950,54.21,75968.43,0.1,0.00493,1e-05,0.68199]
[1776720205986,54.21,75969.01,0.1,0.00493,1e-05,0.68239]
[1776720209007,54.21,75955.88,0.1,0.00486,1e-05,0.67339]
[1776720214070,54.21,75958.05,0.1,0.00486,1e-05,0.67361]
[1776720219092,54.21,75956.37,0.1,0.00486,1e-05,0.67246]
[1776720223322,54.21,75972.98,0.1,0.00495,1e-05,0.68385]
[1776720229163,54.21,75977.05,0.1,0.00497,1e-05,0.68667]
[1776720234197,54.21,75982.69,0.1,0.005,1e-05,0.69059]
[1776720239232,54.21,75987.66,0.1,0.00503,1e-05,0.69405]
[1776720244269,54.21,75988.6,0.1,0.00503,1e-05,0.69471]
[1776720248298,54.21,75975.29,0.1,0.00496,1e-05,0.68545]
[1776720253536,54.21,75972.75,0.1,0.00495,1e-05,0.68369]
[1776720259381,54.21,75973.83,0.1,0.00495,1e-05,0.68444]
[1776720264414,54.21,75970.22,0.1,0.00493,1e-05,0.68195]
[1776720270456,54.21,75969.92,0.1,0.00493,1e-05,0.68174]
[1776720275491,54.21,75970.74,0.1,0.00493,1e-05,0.68103]
[1776720280526,54.21,75971.43,0.1,0.00493,1e-05,0.68151]
[1776720285562,54.21,75965.39,0.1,0.0049,1e-05,0.67736]
[1776720293828,54.21,75968.48,0.1,0.00491,1e-05,0.67948]
[1776720300672,54.21,75970.3,0.1,0.00492,1e-05,0.68073]
[1776720309731,54.21,75972.02,0.1,0.00493,1e-05,0.68192]
[1776720315772,54.21,75972.86,0.1,0.00494,1e-05,0.6825]
[1776720320808,54.21,75972.04,0.1,0.00493,1e-05,0.68193]
[1776720324035,54.21,75943.49,0.1,0.00478,1e-05,0.6625]
[1776720329871,54.21,75943.11,0.1,0.00478,1e-05,0.66224]
[1776720334906,54.21,75946.34,0.1,0.00478,1e-05,0.66317]
[1776720339942,54.21,75945.72,0.1,0.00478,1e-05,0.66275]
[1776720344976,54.21,75939.01,0.1,0.00474,1e-05,0.65825]
[1776720350013,54.21,75929.13,0.1,0.00469,1e-05,0.65167]
[1776720355046,54.21,75928.0,0.1,0.00469,1e-05,0.65092]
[1776720360081,54.21,75926.14,0.1,0.00468,1e-05,0.64969]
[1776720365120,54.21,75930.31,0.1,0.0047,1e-05,0.65245]
[1776720370156,54.21,75930.65,0.1,0.0047,1e-05,0.65268]
[1776720375190,54.21,75921.91,0.1,0.00465,1e-05,0.64689]
[1776720380225,54.21,75903.93,0.1,0.00456,1e-05,0.63513]
[1776720386269,54.21,75898.33,0.1,0.00453,1e-05,0.6315]
[1776720391301,54.21,75900.21,0.1,0.00453,1e-05,0.63152]
[1776720396337,54.21,75899.16,0.1,0.00453,1e-05,0.63084]
[1776720402387,54.21,75901.74,0.1,0.00454,1e-05,0.63251]
[1776720407423,54.21,75910.56,0.1,0.00459,1e-05,0.63823]
[1776720412461,54.21,75908.02,0.1,0.00457,1e-05,0.63658]
[1776720417499,54.21,75906.91,0.1,0.00457,1e-05,0.63586]
[1776720422530,54.21,75915.37,0.1,0.00461,1e-05,0.64138]
[1776720427566,54.21,75924.13,0.1,0.00466,1e-05,0.64713]
[1776720432601,54.21,75935.59,0.1,0.00472,1e-05,0.65473]
[1776720437634,54.21,75938.66,0.1,0.00473,1e-05,0.65677]
[1776720442670,54.21,75941.0,0.1,0.00475,1e-05,0.65834]
[1776720447721,54.21,75947.91,0.1,0.00478,1e-05,0.66298]
[1776720452759,54.21,75950.71,0.1,0.00479,1e-05,0.66361]
[1776720457795,54.21,75945.24,0.1,0.00476,1e-05,0.65994]
[1776720462830,54.21,75943.51,0.1,0.00475,1e-05,0.65878]
[1776720464845,54.21,75957.38,0.1,0.00483,1e-05,0.66812]
[1776720470886,54.21,75960.74,0.1,0.00484,1e-05,0.6704]
[1776720475921,54.21,75961.05,0.1,0.00485,1e-05,0.67061]
[1776720480956,54.21,75961.14,0.1,0.00485,1e-05,0.67067]
[1776720485993,54.21,75962.74,0.1,0.00485,1e-05,0.67176]
[1776720491032,54.21,75962.98,0.1,0.00486,1e-05,0.67192]
[1776720500097,54.21,75962.49,0.1,0.00485,1e-05,0.67159]
[1776720505320,54.21,75961.56,0.1,0.00485,1e-05,0.67096]
[1776720514192,54.21,75960.43,0.1,0.00483,1e-05,0.66893]
[1776720519228,54.21,75960.84,0.1,0.00484,1e-05,0.66921]
[1776720524263,54.21,75953.13,0.1,0.00479,1e-05,0.66399]
[1776720529298,54.21,75954.83,0.1,0.0048,1e-05,0.66514]
[1776720533326,54.21,75940.71,0.1,0.00473,1e-05,0.65567]
[1776720538361,54.21,75937.0,0.1,0.00471,1e-05,0.65319]
[1776720543397,54.21,75933.29,0.1,0.00469,1e-05,0.65073]
[1776720549438,54.21,75930.5,0.1,0.00467,1e-05,0.64888]
[1776720554473,54.21,75928.78,0.1,0.00466,1e-05,0.64775]
[1776720560515,54.21,75928.42,0.1,0.00466,1e-05,0.64751]
[1776720565749,54.21,75927.63,0.1,0.00466,1e-05,0.64699]
[1776720571596,54.21,75927.52,0.1,0.00465,1e-05,0.64569]
[1776720580662,54.21,75926.59,0.1,0.00464,1e-05,0.64508]
[1776720585891,54.21,75925.36,0.1,0.00464,1e-05,0.64427]
[1776720591737,54.21,75923.89,0.1,0.00463,1e-05,0.6433]
[1776720596772,54.21,75915.88,0.1,0.00459,1e-05,0.63806]
[1776720601807,54.21,75914.61,0.1,0.00458,1e-05,0.63723]
[1776720606842,54.21,75911.18,0.1,0.00456,1e-05,0.635]
[1776720611877,54.21,75907.71,0.1,0.00455,1e-05,0.63275]
[1776720616912,54.21,75906.57,0.1,0.00454,1e-05,0.63202]
[1776720621946,54.21,75902.94,0.1,0.00452,1e-05,0.62967]
[1776720627990,54.21,75903.0,0.1,0.00452,1e-05,0.62971]
[1776720633028,54.21,75897.03,0.1,0.00448,1e-05,0.62467]
[1776720636046,54.21,75882.86,0.1,0.00441,1e-05,0.61565]
[1776720642090,54.21,75882.52,0.1,0.00441,1e-05,0.61544]
[1776720647127,54.21,75885.73,0.1,0.00443,1e-05,0.61747]
[1776720652164,54.21,75889.95,0.1,0.00445,1e-05,0.62015]
[1776720657389,54.21,75892.04,0.1,0.00446,1e-05,0.62148]
[1776720662236,54.21,75874.17,0.1,0.00437,0.0,0.61017]
[1776720667276,54.21,75865.2,0.1,0.00432,0.0,0.60456]
[1776720671297,54.21,75850.31,0.1,0.00425,0.0,0.59534]
[1776720673312,54.21,75834.48,0.1,0.00417,0.0,0.58567]
[1776720678537,54.21,75831.57,0.1,0.00416,0.0,0.58391]
[1776720684388,54.21,75832.18,0.1,0.00416,0.0,0.58428]
[1776720689424,54.21,75837.7,0.1,0.00419,0.0,0.58763]
[1776720694471,54.21,75840.33,0.1,0.00419,0.0,0.58809]
[1776720699505,54.21,75839.0,0.1,0.00419,0.0,0.58728]
[1776720703534,54.21,75824.28,0.1,0.00412,0.0,0.57838]
[1776720708754,54.21,75816.68,0.1,0.00408,0.0,0.57384]
[1776720714612,54.21,75813.72,0.1,0.00407,0.0,0.57207]
[1776720718827,54.21,75801.18,0.1,0.00401,0.0,0.56465]
[1776720724681,54.21,75798.79,0.1,0.004,0.0,0.56325]
[1776720729717,54.21,75787.46,0.1,0.00395,0.0,0.55663]
[1776720734751,54.21,75781.24,0.1,0.00392,0.0,0.55303]
[1776720742807,54.21,75780.14,0.1,0.00391,0.0,0.55239]
[1776720747842,54.21,75779.66,0.1,0.00391,0.0,0.55212]
[1776720752889,54.21,75781.73,0.1,0.00391,0.0,0.55222]
[1776720757920,54.21,75784.65,0.1,0.00393,0.0,0.55391]
[1776720762956,54.21,75787.53,0.1,0.00394,0.0,0.55558]
[1776720767992,54.21,75789.77,0.1,0.00395,0.0,0.55688]
[1776720773028,54.21,75796.43,0.1,0.00398,0.0,0.56076]
[1776720778064,54.21,75804.18,0.1,0.00402,0.0,0.56531]
[1776720783097,54.21,75806.13,0.1,0.00403,0.0,0.56646]
[1776720787126,54.21,75822.28,0.1,0.0041,0.0,0.57606]
[1776720793168,54.21,75822.77,0.1,0.0041,0.0,0.57635]
[1776720798203,54.21,75823.14,0.1,0.00411,0.0,0.57657]
[1776720803238,54.21,75822.98,0.1,0.0041,0.0,0.57648]
[1776720805252,54.21,75803.05,0.1,0.00401,0.0,0.56465]
[1776720811296,54.21,75799.72,0.1,0.00399,0.0,0.56158]
[1776720816332,54.21,75804.81,0.1,0.00401,0.0,0.56457]
[1776720821366,54.21,75817.4,0.1,0.00407,0.0,0.57202]
[1776720826403,54.21,75822.24,0.1,0.00409,0.0,0.57491]
[1776720831436,54.21,75827.72,0.1,0.00412,0.0,0.57819]
[1776720836470,54.21,75831.19,0.1,0.00414,0.0,0.58028]
[1776720841506,54.21,75832.42,0.1,0.00414,0.0,0.58102]
[1776720846542,54.21,75835.11,0.1,0.00415,0.0,0.58264]
[1776720851579,54.21,75835.65,0.1,0.00416,0.0,0.58297]
[1776720857820,54.21,75829.42,0.1,0.00413,0.0,0.57921]
[1776720863662,54.21,75833.52,0.1,0.00415,0.0,0.58168]
[1776720868697,54.21,75836.45,0.1,0.00416,0.0,0.58345]
[1776720873733,54.21,75843.99,0.1,0.00419,0.0,0.58689]
[1776720877959,54.21,75858.85,0.1,0.00426,0.0,0.59598]
[1776720883803,54.21,75857.71,0.1,0.00425,0.0,0.59528]
[1776720888839,54.21,75857.38,0.1,0.00425,0.0,0.59508]
[1776720893875,54.21,75857.37,0.1,0.00425,0.0,0.59507]
[1776720898911,54.21,75861.81,0.1,0.00427,0.0,0.59781]
[1776720903956,54.21,75890.9,0.1,0.00442,1e-05,0.61601]
[1776720908991,54.21,75894.3,0.1,0.00444,1e-05,0.61816]
[1776720914034,54.21,75892.47,0.1,0.00443,1e-05,0.617]
[1776720915035,54.21,75879.8,0.1,0.00436,0.0,0.60901]
[1776720917048,54.21,75864.48,0.1,0.00429,0.0,0.59946]
[1776720922089,54.21,75860.78,0.1,0.00427,0.0,0.59717]
[1776720927123,54.21,75859.94,0.1,0.00427,0.0,0.59665]
[1776720932156,54.21,75856.95,0.1,0.00424,0.0,0.59366]
[1776720937192,54.21,75857.81,0.1,0.00425,0.0,0.59419]
[1776720947262,54.21,75856.33,0.1,0.00424,0.0,0.59328]
[1776720952301,54.21,75854.94,0.1,0.00423,0.0,0.59242]
[1776720957343,54.21,75853.59,0.1,0.00423,0.0,0.5916]
[1776720959358,54.21,75867.32,0.1,0.00429,0.0,0.60006]
[1776720964391,54.21,75868.36,0.1,0.0043,0.0,0.6007]
[1776720969428,54.21,75867.63,0.1,0.00429,0.0,0.60025]
[1776720974462,54.21,75863.81,0.1,0.00428,0.0,0.59788]
[1776720979499,54.21,75859.6,0.1,0.00426,0.0,0.59529]
[1776720984533,54.21,75850.56,0.1,0.00421,0.0,0.58974]
[1776720989568,54.21,75852.56,0.1,0.00422,0.0,0.59097]
[1776720994604,54.21,75853.56,0.1,0.00422,0.0,0.59043]
[1776720999638,54.21,75854.09,0.1,0.00422,0.0,0.59075]
[1776721004676,54.21,75856.15,0.1,0.00423,0.0,0.59202]
[1776721012728,54.21,75856.72,0.1,0.00423,0.0,0.59236]
[1776721018976,54.21,75857.59,0.1,0.00424,0.0,0.5929]
[1776721024814,54.21,75863.29,0.1,0.00427,0.0,0.5964]
[1776721029848,54.21,75862.34,0.1,0.00426,0.0,0.59582]
[1776721033876,54.21,75885.48,0.1,0.00437,0.0,0.61022]
[1776721035894,54.21,75902.0,0.1,0.00446,1e-05,0.62069]
[1776721037904,54.21,75915.23,0.1,0.00453,1e-05,0.62917]
[1776721042940,54.21,75904.62,0.1,0.00447,1e-05,0.62236]
[1776721047974,54.21,75905.24,0.1,0.00447,1e-05,0.62276]
[1776721053009,54.21,75903.36,0.1,0.00446,1e-05,0.62036]
[1776721058044,54.21,75902.3,0.1,0.00445,1e-05,0.61969]
[1776721063079,54.21,75902.86,0.1,0.00445,1e-05,0.62004]
[1776721068115,54.21,75894.88,0.1,0.00441,1e-05,0.61497]
[1776721073149,54.21,75894.44,0.1,0.00441,1e-05,0.61469]
[1776721078184,54.21,75894.5,0.1,0.00441,1e-05,0.61473]
[1776721082213,54.21,75880.92,0.1,0.00434,0.0,0.60619]
[1776721086245,54.21,75864.19,0.1,0.00426,0.0,0.5958]
[1776721089480,54.21,75886.41,0.1,0.00437,0.0,0.60963]
[1776721095305,54.21,75887.89,0.1,0.00438,0.0,0.61056]
[1776721100340,54.21,75889.07,0.1,0.00438,0.0,0.6113]
[1776721105374,54.21,75891.45,0.1,0.0044,1e-05,0.6128]
[1776721110411,54.21,75892.54,0.1,0.0044,1e-05,0.61349]
[1776721115446,54.21,75895.76,0.1,0.00441,1e-05,0.61434]
[1776721120483,54.21,75886.07,0.1,0.00436,0.0,0.60824]
[1776721125517,54.21,75879.66,0.1,0.00433,0.0,0.60423]
[1776721132569,54.21,75882.05,0.1,0.00434,0.0,0.60572]
[1776721137600,54.21,75881.29,0.1,0.00434,0.0,0.60525]
[1776721143645,54.21,75880.59,0.1,0.00433,0.0,0.60481]
[1776721149689,54.21,75881.38,0.1,0.00434,0.0,0.6053]
[1776721154724,54.21,75875.0,0.1,0.00431,0.0,0.60133]
[1776721159974,54.21,75869.18,0.1,0.00428,0.0,0.59772]
[1776721165806,54.21,75874.0,0.1,0.0043,0.0,0.60071]
[1776721170839,54.21,75877.76,0.1,0.00432,0.0,0.60305]
[1776721176878,54.21,75876.67,0.1,0.00431,0.0,0.6012]
[1776721181915,54.21,75881.27,0.1,0.00433,0.0,0.60407]
[1776721186953,54.21,75874.99,0.1,0.0043,0.0,0.60016]
[1776721191989,54.21,75878.11,0.1,0.00431,0.0,0.6021]
[1776721197023,54.21,75876.96,0.1,0.00431,0.0,0.60138]
[1776721202058,54.21,75875.85,0.1,0.0043,0.0,0.60069]
[1776721207094,54.21,75887.41,0.1,0.00436,0.0,0.60791]
[1776721217168,54.21,75890.79,0.1,0.00438,0.0,0.61003]
[1776721223212,54.21,75890.25,0.1,0.00437,0.0,0.60969]
[1776721228246,54.21,75891.65,0.1,0.00438,0.0,0.61057]
[1776721233282,54.21,75890.76,0.1,0.00437,0.0,0.60883]
[1776721238319,54.21,75890.01,0.1,0.00436,0.0,0.60836]
[1776721244358,54.21,75889.86,0.1,0.00436,0.0,0.60827]
[1776721250623,54.21,75889.52,0.1,0.00436,0.0,0.60805]
[1776721254430,54.21,75875.82,0.1,0.00429,0.0,0.59951]
[1776721259465,54.21,75876.05,0.1,0.0043,0.0,0.59965]
[1776721264501,54.21,75871.93,0.1,0.00428,0.0,0.5971]
[1776721269537,54.21,75859.18,0.1,0.00421,0.0,0.58927]
[1776721274572,54.21,75861.47,0.1,0.00422,0.0,0.59067]
[1776721279608,54.21,75875.82,0.1,0.00429,0.0,0.59951]
[1776721284643,54.21,75882.04,0.1,0.00432,0.0,0.60338]
[1776721290908,54.21,75883.59,0.1,0.00433,0.0,0.60434]
[1776721296727,54.21,75883.2,0.1,0.00432,0.0,0.60293]
[1776721301763,54.21,75876.91,0.1,0.00429,0.0,0.59902]
[1776721308814,54.21,75875.59,0.1,0.00428,0.0,0.5982]
[1776721316870,54.21,75875.9,0.1,0.00429,0.0,0.5984]
[1776721321904,54.21,75872.5,0.1,0.00427,0.0,0.59629]
[1776721326941,54.21,75870.99,0.1,0.00426,0.0,0.59536]
[1776721331977,54.21,75873.95,0.1,0.00428,0.0,0.59719]
[1776721338018,54.21,75872.73,0.1,0.00427,0.0,0.59644]
[1776721343054,54.21,75872.86,0.1,0.00427,0.0,0.59652]
[1776721349096,54.21,75878.79,0.1,0.0043,0.0,0.60019]
[1776721353125,54.21,75895.97,0.1,0.00438,0.0,0.60975]
[1776721358160,54.21,75896.19,0.1,0.00438,0.0,0.60989]
[1776721363194,54.21,75896.26,0.1,0.00438,0.0,0.60993]
[1776721368230,54.21,75896.17,0.1,0.00438,0.0,0.60987]
[1776721373263,54.21,75896.14,0.1,0.00438,0.0,0.60986]
[1776721378299,54.21,75898.34,0.1,0.00439,1e-05,0.61124]
[1776721383334,54.21,75896.97,0.1,0.00438,0.0,0.61038]
[1776721388369,54.21,75897.73,0.1,0.00439,0.0,0.61086]
[1776721393404,54.21,75913.72,0.1,0.00447,1e-05,0.621]
[1776721396425,54.21,75927.42,0.1,0.00454,1e-05,0.62981]
[1776721401690,54.21,75913.11,0.1,0.00446,1e-05,0.62061]
[1776721407503,54.21,75909.97,0.1,0.00445,1e-05,0.61861]
[1776721413545,54.21,75909.61,0.1,0.00444,1e-05,0.61719]
[1776721418580,54.21,75907.4,0.1,0.00443,1e-05,0.61578]
[1776721423616,54.21,75903.91,0.1,0.00441,1e-05,0.61357]
[1776721428656,54.21,75900.21,0.1,0.00439,1e-05,0.61124]
[1776721431901,54.21,75881.51,0.1,0.0043,0.0,0.59954]
[1776721437720,54.21,75883.55,0.1,0.00431,0.0,0.60081]
[1776721442755,54.21,75890.81,0.1,0.00434,0.0,0.60534]
[1776721447790,54.21,75888.91,0.1,0.00433,0.0,0.60415]
[1776721452826,54.21,75889.17,0.1,0.00434,0.0,0.60431]
[1776721457869,54.21,75889.7,0.1,0.00434,0.0,0.60464]
[1776721462904,54.21,75888.55,0.1,0.00433,0.0,0.60392]
[1776721467939,54.21,75883.74,0.1,0.00431,0.0,0.60093]
[1776721471967,54.21,75875.31,0.1,0.00426,0.0,0.59455]
[1776721477001,54.21,75876.56,0.1,0.00427,0.0,0.59532]
[1776721482037,54.21,75876.01,0.1,0.00426,0.0,0.59498]
[1776721488081,54.21,75876.15,0.1,0.00426,0.0,0.59507]
[1776721493113,54.21,75875.83,0.1,0.00426,0.0,0.59487]
[1776721500164,54.21,75875.66,0.1,0.00426,0.0,0.59476]
[1776721507214,54.21,75875.79,0.1,0.00426,0.0,0.59484]
[1776721512486,54.21,75887.37,0.1,0.00432,0.0,0.60202]
[1776721518293,54.21,75891.98,0.1,0.00434,0.0,0.60489]
[1776721523328,54.21,75894.06,0.1,0.00435,0.0,0.60619]
[1776721527356,54.21,75907.18,0.1,0.00442,1e-05,0.61446]
[1776721532633,54.21,75904.68,0.1,0.0044,1e-05,0.61169]
[1776721538436,54.21,75911.63,0.1,0.00443,1e-05,0.61609]
[1776721543467,54.21,75915.58,0.1,0.00445,1e-05,0.6186]
[1776721548506,54.21,75920.01,0.1,0.00447,1e-05,0.62143]
[1776721553541,54.21,75923.43,0.1,0.00449,1e-05,0.62362]
[1776721558576,54.21,75923.8,0.1,0.00449,1e-05,0.62386]
[1776721563612,54.21,75924.35,0.1,0.0045,1e-05,0.62421]
[1776721568646,54.21,75920.38,0.1,0.00448,1e-05,0.62167]
[1776721574689,54.21,75908.54,0.1,0.00442,1e-05,0.61413]
[1776721579723,54.21,75903.81,0.1,0.00439,1e-05,0.61114]
[1776721585765,54.21,75900.28,0.1,0.00437,0.0,0.60892]
[1776721590799,54.21,75899.43,0.1,0.00437,0.0,0.60838]
[1776721595839,54.21,75898.32,0.1,0.00436,0.0,0.60651]
[1776721600874,54.21,75897.23,0.1,0.00435,0.0,0.60583]
[1776721605911,54.21,75896.45,0.1,0.00435,0.0,0.60534]
[1776721610944,54.21,75895.62,0.1,0.00434,0.0,0.60482]
[1776721615986,54.21,75885.45,0.1,0.00429,0.0,0.59849]
[1776721622028,54.21,75884.49,0.1,0.00429,0.0,0.59789]
[1776721627064,54.21,75881.81,0.1,0.00427,0.0,0.59624]
[1776721632104,54.21,75881.71,0.1,0.00427,0.0,0.59618]
[1776721637139,54.21,75877.81,0.1,0.00426,0.0,0.59377]
[1776721642175,54.21,75869.63,0.1,0.00422,0.0,0.58875]
[1776721647210,54.21,75868.95,0.1,0.00421,0.0,0.58834]
[1776721649224,54.21,75884.73,0.1,0.00429,0.0,0.59804]
[1776721654260,54.21,75888.44,0.1,0.0043,0.0,0.59918]
[1776721656274,54.21,75865.24,0.1,0.00419,0.0,0.58493]
[1776721661310,54.21,75852.09,0.1,0.00412,0.0,0.57698]
[1776721663323,54.21,75866.99,0.1,0.00419,0.0,0.58599]
[1776721668361,54.21,75877.86,0.1,0.00425,0.0,0.59264]
[1776721673647,54.21,75881.23,0.1,0.00426,0.0,0.59472]
[1776721681453,54.21,75881.23,0.1,0.00426,0.0,0.59472]
[1776721688510,54.21,75884.81,0.1,0.00428,0.0,0.59693]
[1776721693787,54.21,75884.18,0.1,0.00428,0.0,0.59654]
[1776721699587,54.21,75881.88,0.1,0.00427,0.0,0.59512]
[1776721704626,54.21,75884.54,0.1,0.00428,0.0,0.59676]
[1776721709659,54.21,75885.65,0.1,0.00429,0.0,0.59745]
[1776721714694,54.21,75886.4,0.1,0.00428,0.0,0.59675]
[1776721719728,54.21,75892.07,0.1,0.00431,0.0,0.60026]
[1776721724764,54.21,75891.45,0.1,0.00431,0.0,0.59988]
[1776721730807,54.21,75891.95,0.1,0.00431,0.0,0.60019]
[1776721735841,54.21,75890.25,0.1,0.0043,0.0,0.59913]
[1776721740876,54.21,75888.8,0.1,0.00429,0.0,0.59823]
[1776721745911,54.21,75886.04,0.1,0.00428,0.0,0.59653]
[1776721750947,54.21,75887.69,0.1,0.00429,0.0,0.59755]
[1776721755981,54.21,75891.09,0.1,0.0043,0.0,0.59965]
[1776721761017,54.21,75891.05,0.1,0.0043,0.0,0.59963]
[1776721766052,54.21,75888.53,0.1,0.00429,0.0,0.59807]
[1776721771087,54.21,75890.43,0.1,0.00429,0.0,0.59808]
[1776721776122,54.21,75891.6,0.1,0.0043,0.0,0.5988]
[1776721782164,54.21,75891.33,0.1,0.0043,0.0,0.59864]
[1776721788206,54.21,75892.38,0.1,0.0043,0.0,0.59929]
[1776721793241,54.21,75893.56,0.1,0.00431,0.0,0.60002]
[1776721798277,54.21,75895.4,0.1,0.00432,0.0,0.60116]
[1776721803313,54.21,75897.52,0.1,0.00433,0.0,0.60248]
[1776721810362,54.21,75888.59,0.1,0.00428,0.0,0.59694]
[1776721815396,54.21,75890.24,0.1,0.00429,0.0,0.59796]
[1776721820433,54.21,75890.82,0.1,0.00429,0.0,0.59832]
[1776721826479,54.21,75888.76,0.1,0.00428,0.0,0.59704]
[1776721831515,54.21,75889.22,0.1,0.00428,0.0,0.59616]
[1776721836550,54.21,75893.92,0.1,0.0043,0.0,0.59907]
[1776721841586,54.21,75903.32,0.1,0.00435,0.0,0.60493]
[1776721846621,54.21,75902.67,0.1,0.00434,0.0,0.60453]
[1776721851655,54.21,75901.65,0.1,0.00434,0.0,0.60389]
[1776721857698,54.21,75902.23,0.1,0.00434,0.0,0.60425]
[1776721862734,54.21,75902.01,0.1,0.00434,0.0,0.60411]
[1776721867767,54.21,75903.71,0.1,0.00435,0.0,0.60518]
[1776721875069,54.21,75905.07,0.1,0.00436,0.0,0.60603]
[1776721880859,54.21,75908.55,0.1,0.00437,0.0,0.60821]
[1776721885894,54.21,75905.91,0.1,0.00436,0.0,0.60655]
[1776721890935,54.21,75904.98,0.1,0.00436,0.0,0.60597]
[1776721896975,54.21,75906.45,0.1,0.00436,0.0,0.60571]
[1776721902009,54.21,75906.23,0.1,0.00435,0.0,0.60558]
[1776721908051,54.21,75909.43,0.1,0.00437,0.0,0.60758]
[1776721914093,54.21,75914.81,0.1,0.0044,1e-05,0.61097]
[1776721919128,54.21,75918.85,0.1,0.00442,1e-05,0.61353]
[1776721924172,54.21,75921.52,0.1,0.00443,1e-05,0.61522]
[1776721929207,54.21,75926.72,0.1,0.00446,1e-05,0.61853]
[1776721934241,54.21,75929.91,0.1,0.00447,1e-05,0.62057]
[1776721939279,54.21,75930.6,0.1,0.00448,1e-05,0.62101]
[1776721944312,54.21,75925.35,0.1,0.00445,1e-05,0.61766]
[1776721949348,54.21,75926.71,0.1,0.00446,1e-05,0.61852]
[1776721954383,54.21,75929.72,0.1,0.00446,1e-05,0.61924]
[1776721959418,54.21,75919.37,0.1,0.00441,1e-05,0.61267]
[1776721964452,54.21,75913.73,0.1,0.00438,1e-05,0.60911]
[1776721971502,54.21,75912.03,0.1,0.00437,0.0,0.60804]
[1776721976537,54.21,75914.15,0.1,0.00439,1e-05,0.60937]
[1776721981572,54.21,75921.34,0.1,0.00442,1e-05,0.61391]
[1776721986607,54.21,75923.02,0.1,0.00443,1e-05,0.61498]
[1776721991643,54.21,75925.91,0.1,0.00444,1e-05,0.61682]
[1776721996678,54.21,75930.87,0.1,0.00447,1e-05,0.61998]
[1776722001715,54.21,75931.98,0.1,0.00448,1e-05,0.62069]
[1776722006751,54.21,75931.63,0.1,0.00447,1e-05,0.62047]
[1776722011787,54.21,75930.4,0.1,0.00446,1e-05,0.61848]
[1776722016822,54.21,75928.71,0.1,0.00445,1e-05,0.6174]
[1776722021856,54.21,75928.18,0.1,0.00445,1e-05,0.61707]
[1776722026892,54.21,75926.03,0.1,0.00444,1e-05,0.6157]
[1776722031927,54.21,75935.09,0.1,0.00448,1e-05,0.62148]
[1776722036961,54.21,75945.61,0.1,0.00454,1e-05,0.62825]
[1776722041997,54.21,75947.68,0.1,0.00455,1e-05,0.62959]
[1776722047033,54.21,75950.36,0.1,0.00456,1e-05,0.63133]
[1776722052070,54.21,75952.06,0.1,0.00457,1e-05,0.63243]
[1776722057104,54.21,75951.86,0.1,0.00457,1e-05,0.6323]
[1776722062140,54.21,75951.17,0.1,0.00457,1e-05,0.63185]
[1776722066408,54.21,75937.73,0.1,0.0045,1e-05,0.62317]
[1776722072211,54.21,75935.95,0.1,0.00448,1e-05,0.62083]
[1776722077246,54.21,75932.59,0.1,0.00446,1e-05,0.61868]
[1776722082281,54.21,75931.57,0.1,0.00446,1e-05,0.61803]
[1776722088323,54.21,75931.48,0.1,0.00446,1e-05,0.61797]
[1776722093358,54.21,75927.36,0.1,0.00443,1e-05,0.61535]
[1776722099400,54.21,75926.79,0.1,0.00443,1e-05,0.61499]
[1776722104435,54.21,75927.54,0.1,0.00444,1e-05,0.61546]
[1776722109470,54.21,75933.03,0.1,0.00446,1e-05,0.61896]
[1776722115513,54.21,75938.04,0.1,0.00449,1e-05,0.62217]
[1776722120547,54.21,75941.35,0.1,0.00451,1e-05,0.62429]
[1776722126828,54.21,75945.71,0.1,0.00453,1e-05,0.6271]
[1776722132633,54.21,75948.0,0.1,0.00453,1e-05,0.62737]
[1776722137665,54.21,75949.35,0.1,0.00454,1e-05,0.62824]
[1776722142701,54.21,75945.62,0.1,0.00452,1e-05,0.62583]
[1776722146729,54.21,75929.14,0.1,0.00444,1e-05,0.61529]
[1776722151764,54.21,75923.52,0.1,0.00441,1e-05,0.61172]
[1776722156799,54.21,75930.71,0.1,0.00444,1e-05,0.61628]
[1776722161836,54.21,75929.34,0.1,0.00444,1e-05,0.61541]
[1776722166869,54.21,75936.61,0.1,0.00447,1e-05,0.62005]
[1776722171906,54.21,75942.1,0.1,0.0045,1e-05,0.62357]
[1776722177215,54.21,75938.89,0.1,0.00449,1e-05,0.62151]
[1776722184998,54.21,75934.72,0.1,0.00446,1e-05,0.61884]
[1776722190043,54.21,75933.56,0.1,0.00446,1e-05,0.6181]
[1776722195068,54.21,75934.71,0.1,0.00446,1e-05,0.61763]
[1776722200103,54.21,75937.68,0.1,0.00447,1e-05,0.61953]
[1776722207423,54.21,75941.42,0.1,0.00449,1e-05,0.62192]
[1776722213195,54.21,75940.2,0.1,0.00448,1e-05,0.62114]
[1776722218230,54.21,75932.49,0.1,0.00444,1e-05,0.61622]
[1776722223265,54.21,75924.67,0.1,0.0044,1e-05,0.61126]
[1776722228300,54.21,75924.57,0.1,0.0044,1e-05,0.6112]
[1776722234342,54.21,75936.99,0.1,0.00447,1e-05,0.61909]
[1776722239378,54.21,75937.88,0.1,0.00447,1e-05,0.61966]
[1776722244415,54.21,75936.02,0.1,0.00446,1e-05,0.61847]
[1776722250456,54.21,75932.32,0.1,0.00444,1e-05,0.61611]
[1776722255490,54.21,75928.94,0.1,0.00442,1e-05,0.61277]
[1776722260525,54.21,75927.85,0.1,0.00441,1e-05,0.61208]
[1776722265561,54.21,75928.5,0.1,0.00442,1e-05,0.61249]
[1776722270595,54.21,75932.84,0.1,0.00444,1e-05,0.61525]
[1776722275630,54.21,75939.2,0.1,0.00447,1e-05,0.6193]
[1776722277918,54.21,75955.44,0.1,0.00455,1e-05,0.62975]
[1776722283689,54.21,75951.89,0.1,0.00453,1e-05,0.62746]
[1776722288724,54.21,75952.65,0.1,0.00454,1e-05,0.62795]
[1776722293758,54.21,75958.03,0.1,0.00457,1e-05,0.63143]
[1776722298794,54.21,75955.29,0.1,0.00455,1e-05,0.62966]
[1776722303829,54.21,75955.57,0.1,0.00455,1e-05,0.62984]
[1776722312893,54.21,75955.6,0.1,0.00455,1e-05,0.62864]
[1776722317930,54.21,75958.5,0.1,0.00456,1e-05,0.63052]
[1776722322964,54.21,75959.64,0.1,0.00457,1e-05,0.63126]
[1776722328273,54.21,75958.72,0.1,0.00456,1e-05,0.63066]
[1776722334043,54.21,75954.18,0.1,0.00454,1e-05,0.62772]
[1776722336057,54.21,75941.39,0.1,0.00447,1e-05,0.6195]
[1776722341092,54.21,75935.29,0.1,0.00444,1e-05,0.61561]
[1776722346133,54.21,75931.79,0.1,0.00442,1e-05,0.61339]
[1776722352174,54.21,75933.17,0.1,0.00443,1e-05,0.61426]
[1776722358483,54.21,75930.47,0.1,0.00442,1e-05,0.61255]
[1776722364259,54.21,75929.14,0.1,0.00441,1e-05,0.61171]
[1776722369293,54.21,75928.3,0.1,0.00441,1e-05,0.61118]
[1776722374336,54.21,75929.12,0.1,0.0044,1e-05,0.6105]
[1776722379363,54.21,75933.99,0.1,0.00443,1e-05,0.61359]
[1776722384398,54.21,75937.88,0.1,0.00445,1e-05,0.61606]
[1776722389434,54.21,75942.1,0.1,0.00447,1e-05,0.61875]
[1776722395476,54.21,75939.02,0.1,0.00445,1e-05,0.61679]
[1776722400611,54.21,75936.7,0.1,0.00444,1e-05,0.61531]
[1776722402568,54.21,75979.18,0.1,0.00466,1e-05,0.64283]
[1776722403808,54.21,75998.64,0.1,0.00476,1e-05,0.65578]
[1776722405575,54.21,75982.58,0.1,0.00468,1e-05,0.64507]
[1776722407592,54.21,75969.78,0.1,0.00461,1e-05,0.63665]
[1776722409604,54.21,75985.89,0.1,0.0047,1e-05,0.64727]
[1776722411617,54.21,76002.41,0.1,0.00478,1e-05,0.65831]
[1776722416652,54.21,76007.7,0.1,0.00481,1e-05,0.66188]
[1776722421689,54.21,75996.28,0.1,0.00475,1e-05,0.65419]
[1776722426726,54.21,76009.76,0.1,0.00482,1e-05,0.66327]
[1776722431778,54.21,76015.03,0.1,0.00484,1e-05,0.66558]
[1776722434031,54.21,76054.75,0.1,0.00507,1e-05,0.69304]
[1776722439825,54.21,76045.62,0.1,0.00501,1e-05,0.68664]
[1776722444861,54.21,76049.37,0.1,0.00504,1e-05,0.68926]
[1776722448892,54.21,76062.16,0.1,0.00511,1e-05,0.69826]
[1776722451914,54.21,76077.17,0.1,0.0052,1e-05,0.70895]
[1776722457002,54.21,76077.87,0.1,0.0052,1e-05,0.70945]
[1776722462040,54.21,76059.58,0.1,0.00509,1e-05,0.69644]
[1776722464250,54.21,76045.65,0.1,0.00501,1e-05,0.68667]
[1776722470100,54.21,76050.18,0.1,0.00504,1e-05,0.68983]
[1776722475138,54.21,76058.1,0.1,0.00509,1e-05,0.6954]
[1776722480172,54.21,76059.39,0.1,0.00509,1e-05,0.69631]
[1776722485207,54.21,76036.53,0.1,0.00496,1e-05,0.68033]
[1776722490242,54.21,76036.03,0.1,0.00496,1e-05,0.67998]
[1776722495278,54.21,76042.71,0.1,0.00499,1e-05,0.68332]
[1776722500312,54.21,76038.01,0.1,0.00496,1e-05,0.68006]
[1776722505348,54.21,76042.51,0.1,0.00499,1e-05,0.68318]
[1776722510387,54.21,76039.18,0.1,0.00497,1e-05,0.68087]
[1776722514632,54.21,76065.49,0.1,0.00512,1e-05,0.69931]
[1776722520456,54.21,76074.74,0.1,0.00517,1e-05,0.70588]
[1776722525492,54.21,76076.14,0.1,0.00518,1e-05,0.70689]
[1776722530528,54.21,76070.21,0.1,0.00515,1e-05,0.70266]
[1776722535565,54.21,76069.8,0.1,0.00514,1e-05,0.70236]
[1776722538587,54.21,76082.91,0.1,0.00522,1e-05,0.71174]
[1776722544853,54.21,76091.34,0.1,0.00527,1e-05,0.71782]
[1776722550676,54.21,76086.88,0.1,0.00524,1e-05,0.7146]
[1776722555712,54.21,76086.26,0.1,0.00523,1e-05,0.71281]
[1776722560746,54.21,76094.0,0.1,0.00527,1e-05,0.71841]
[1776722565782,54.21,76094.44,0.1,0.00528,1e-05,0.71872]
[1776722569848,54.21,76065.2,0.1,0.00511,1e-05,0.69778]
[1776722570826,54.21,76051.83,0.1,0.00503,1e-05,0.68838]
[1776722575860,54.21,76041.96,0.1,0.00498,1e-05,0.68151]
[1776722580896,54.21,76027.13,0.1,0.00489,1e-05,0.67129]
[1776722585930,54.21,76021.91,0.1,0.00486,1e-05,0.66772]
[1776722590967,54.21,76021.98,0.1,0.00486,1e-05,0.66777]
[1776722596000,54.21,76022.12,0.1,0.00487,1e-05,0.66786]
[1776722598017,54.21,76040.64,0.1,0.00497,1e-05,0.68059]
[1776722602042,54.21,76055.95,0.1,0.00505,1e-05,0.69127]
[1776722607077,54.21,76052.84,0.1,0.00504,1e-05,0.68909]
[1776722611105,54.21,76044.51,0.1,0.00498,1e-05,0.68198]
[1776722616140,54.21,76043.43,0.1,0.00497,1e-05,0.68123]
[1776722618154,54.21,76027.67,0.1,0.00489,1e-05,0.67038]
[1776722623191,54.21,76022.97,0.1,0.00486,1e-05,0.66717]
[1776722628225,54.21,76034.48,0.1,0.00492,1e-05,0.67505]
[1776722633260,54.21,76033.37,0.1,0.00492,1e-05,0.67429]
[1776722638295,54.21,76039.85,0.1,0.00495,1e-05,0.67875]
[1776722644353,54.21,76026.4,0.1,0.00488,1e-05,0.66951]
[1776722649382,54.21,76029.71,0.1,0.0049,1e-05,0.67177]
[1776722654418,54.21,76034.77,0.1,0.00493,1e-05,0.67525]
[1776722657447,54.21,76052.43,0.1,0.00503,1e-05,0.6875]
[1776722662474,54.21,76047.7,0.1,0.005,1e-05,0.6842]
[1776722667509,54.21,76051.64,0.1,0.00502,1e-05,0.68694]
[1776722672544,54.21,76050.86,0.1,0.00501,1e-05,0.6851]
[1776722677579,54.21,76047.93,0.1,0.00499,1e-05,0.68306]
[1776722682614,54.21,76045.05,0.1,0.00497,1e-05,0.68106]
[1776722687650,54.21,76047.93,0.1,0.00499,1e-05,0.68306]
[1776722691677,54.21,76061.23,0.1,0.00507,1e-05,0.69236]
[1776722694702,54.21,76075.08,0.1,0.00515,1e-05,0.70215]
[1776722699738,54.21,76082.84,0.1,0.00519,1e-05,0.70769]
[1776722704773,54.21,76082.91,0.1,0.00519,1e-05,0.70774]
[1776722710815,54.21,76080.04,0.1,0.00517,1e-05,0.70569]
[1776722716097,54.21,76075.86,0.1,0.00515,1e-05,0.70271]
[1776722721892,54.21,76071.19,0.1,0.00512,1e-05,0.69939]
[1776722724914,54.21,76058.58,0.1,0.00505,1e-05,0.6905]
[1776722728942,54.21,76046.26,0.1,0.00498,1e-05,0.6819]
[1776722734983,54.21,76044.22,0.1,0.00496,1e-05,0.67919]
[1776722740024,54.21,76044.77,0.1,0.00496,1e-05,0.67957]
[1776722745067,54.21,76052.26,0.1,0.00501,1e-05,0.68478]
[1776722751101,54.21,76062.95,0.1,0.00507,1e-05,0.69226]
[1776722756386,54.21,76074.6,0.1,0.00513,1e-05,0.70049]
[1776722762183,54.21,76081.96,0.1,0.00518,1e-05,0.70573]
[1776722766458,54.21,76104.6,0.1,0.00531,1e-05,0.72206]
[1776722772264,54.21,76113.25,0.1,0.00536,1e-05,0.72839]
[1776722777299,54.21,76114.1,0.1,0.00537,1e-05,0.72901]
[1776722782336,54.21,76117.79,0.1,0.00539,1e-05,0.73172]
[1776722784352,54.21,76103.02,0.1,0.0053,1e-05,0.72091]
[1776722786606,54.21,76088.91,0.1,0.00522,1e-05,0.71071]
[1776722792408,54.21,76100.59,0.1,0.00528,1e-05,0.7178]
[1776722797442,54.21,76095.32,0.1,0.00524,1e-05,0.71399]
[1776722802477,54.21,76103.22,0.1,0.00529,1e-05,0.71971]
[1776722805498,54.21,76116.32,0.1,0.00537,1e-05,0.72928]
[1776722810533,54.21,76119.67,0.1,0.00539,1e-05,0.73174]
[1776722815579,54.21,76123.32,0.1,0.00541,1e-05,0.73444]
[1776722820615,54.21,76123.03,0.1,0.00541,1e-05,0.73422]
[1776722824647,54.21,76135.26,0.1,0.00548,1e-05,0.7433]
[1776722829684,54.21,76140.75,0.1,0.00552,1e-05,0.74741]
[1776722834719,54.21,76139.13,0.1,0.00551,1e-05,0.7462]
[1776722839754,54.21,76124.82,0.1,0.00542,1e-05,0.73555]
[1776722844789,54.21,76107.87,0.1,0.00532,1e-05,0.72309]
[1776722849825,54.21,76101.49,0.1,0.00528,1e-05,0.71845]
[1776722855866,54.21,76102.46,0.1,0.00528,1e-05,0.71781]
[1776722860900,54.21,76092.79,0.1,0.00522,1e-05,0.71083]
[1776722866175,54.21,76089.48,0.1,0.0052,1e-05,0.70845]
[1776722872989,54.21,76083.99,0.1,0.00517,1e-05,0.70452]
[1776722878024,54.21,76081.64,0.1,0.00515,1e-05,0.70285]
[1776722883063,54.21,76080.5,0.1,0.00515,1e-05,0.70204]
[1776722886336,54.21,76063.71,0.1,0.00505,1e-05,0.69017]
[1776722892374,54.21,76053.85,0.1,0.005,1e-05,0.68328]
[1776722898168,54.21,76052.24,0.1,0.00499,1e-05,0.68217]
[1776722903202,54.21,76052.48,0.1,0.00499,1e-05,0.68233]
[1776722908236,54.21,76045.94,0.1,0.00495,1e-05,0.6778]
[1776722913272,54.21,76051.65,0.1,0.00497,1e-05,0.68046]
[1776722918559,54.21,76049.26,0.1,0.00496,1e-05,0.6788]
[1776722924348,54.21,76043.0,0.1,0.00493,1e-05,0.67448]
[1776722929386,54.21,76043.52,0.1,0.00493,1e-05,0.67484]
[1776722934671,54.21,76043.96,0.1,0.00493,1e-05,0.67515]
[1776722940464,54.21,76041.82,0.1,0.00492,1e-05,0.67367]
[1776722945501,54.21,76036.35,0.1,0.00489,1e-05,0.66992]
[1776722950537,54.21,76040.58,0.1,0.00491,1e-05,0.67282]
[1776722955569,54.21,76042.87,0.1,0.00493,1e-05,0.6744]
[1776722961613,54.21,76042.83,0.1,0.00492,1e-05,0.67437]
[1776722966648,54.21,76042.91,0.1,0.00493,1e-05,0.67442]
[1776722971685,54.21,76043.48,0.1,0.00492,1e-05,0.67353]
[1776722976722,54.21,76043.82,0.1,0.00492,1e-05,0.67376]
[1776722981757,54.21,76043.24,0.1,0.00492,1e-05,0.67336]
[1776722986792,54.21,76040.81,0.1,0.0049,1e-05,0.6717]
[1776722991828,54.21,76043.48,0.1,0.00492,1e-05,0.67353]
[1776722996863,54.21,76041.89,0.1,0.00491,1e-05,0.67244]
[1776723001898,54.21,76040.08,0.1,0.0049,1e-05,0.67119]
[1776723007182,54.21,76039.13,0.1,0.0049,1e-05,0.67054]
[1776723012984,54.21,76039.99,0.1,0.0049,1e-05,0.67113]
[1776723020030,54.21,76040.73,0.1,0.0049,1e-05,0.67164]
[1776723025064,54.21,76042.15,0.1,0.00491,1e-05,0.67261]
[1776723030100,54.21,76042.88,0.1,0.00492,1e-05,0.67312]
[1776723035135,54.21,76046.99,0.1,0.00493,1e-05,0.67466]
[1776723037399,54.21,76069.75,0.1,0.00506,1e-05,0.69048]
[1776723044203,54.21,76073.58,0.1,0.00508,1e-05,0.69318]
[1776723050240,54.21,76070.44,0.1,0.00506,1e-05,0.69097]
[1776723055276,54.21,76062.11,0.1,0.00501,1e-05,0.68514]
[1776723060314,54.21,76055.21,0.1,0.00498,1e-05,0.68034]
[1776723065345,54.21,76046.96,0.1,0.00493,1e-05,0.67464]
[1776723070386,54.21,76047.61,0.1,0.00493,1e-05,0.67508]
[1776723075418,54.21,76053.85,0.1,0.00497,1e-05,0.6794]
[1776723077689,54.21,76066.53,0.1,0.00504,1e-05,0.68823]
[1776723083474,54.21,76061.5,0.1,0.00501,1e-05,0.68471]
[1776723088514,54.21,76056.12,0.1,0.00498,1e-05,0.68097]
[1776723095559,54.21,76056.63,0.1,0.00497,1e-05,0.68003]
[1776723101602,54.21,76057.34,0.1,0.00498,1e-05,0.68052]
[1776723106636,54.21,76062.63,0.1,0.00501,1e-05,0.6842]
[1776723111671,54.21,76063.23,0.1,0.00501,1e-05,0.68462]
[1776723116705,54.21,76062.73,0.1,0.00501,1e-05,0.68427]
[1776723121743,54.21,76061.87,0.1,0.005,1e-05,0.68367]
[1776723128044,54.21,76061.53,0.1,0.005,1e-05,0.68343]
[1776723133825,54.21,76057.14,0.1,0.00498,1e-05,0.68038]
[1776723138860,54.21,76054.54,0.1,0.00496,1e-05,0.67858]
[1776723143896,54.21,76069.84,0.1,0.00505,1e-05,0.68924]
[1776723148933,54.21,76079.06,0.1,0.0051,1e-05,0.69573]
[1776723153966,54.21,76070.91,0.1,0.00505,1e-05,0.68868]
[1776723159001,54.21,76065.73,0.1,0.00502,1e-05,0.68506]
[1776723164037,54.21,76064.72,0.1,0.00501,1e-05,0.68435]
[1776723169071,54.21,76056.16,0.1,0.00496,1e-05,0.67841]
[1776723175113,54.21,76056.62,0.1,0.00497,1e-05,0.67872]
[1776723180150,54.21,76053.76,0.1,0.00495,1e-05,0.67675]
[1776723185186,54.21,76044.09,0.1,0.0049,1e-05,0.67009]
[1776723190221,54.21,76045.42,0.1,0.0049,1e-05,0.67101]
[1776723195256,54.21,76045.18,0.1,0.0049,1e-05,0.67084]
[1776723200294,54.21,76043.62,0.1,0.00489,1e-05,0.66977]
[1776723205328,54.21,76043.51,0.1,0.00489,1e-05,0.6697]
[1776723210364,54.21,76046.25,0.1,0.00491,1e-05,0.67158]
[1776723215398,54.21,76044.77,0.1,0.00489,1e-05,0.66928]
[1776723220435,54.21,76045.38,0.1,0.00489,1e-05,0.6697]
[1776723225468,54.21,76045.63,0.1,0.00489,1e-05,0.66987]
[1776723230503,54.21,76046.39,0.1,0.0049,1e-05,0.67039]
[1776723235539,54.21,76049.61,0.1,0.00492,1e-05,0.6726]
[1776723240573,54.21,76049.66,0.1,0.00492,1e-05,0.67263]
[1776723245609,54.21,76049.74,0.1,0.00492,1e-05,0.67269]
[1776723250643,54.21,76049.53,0.1,0.00492,1e-05,0.67254]
[1776723258972,54.21,76049.14,0.1,0.00491,1e-05,0.67227]
[1776723264744,54.21,76049.21,0.1,0.00491,1e-05,0.67232]
[1776723269779,54.21,76050.53,0.1,0.00492,1e-05,0.67323]
[1776723274814,54.21,76048.01,0.1,0.0049,1e-05,0.67021]
[1776723279850,54.21,76047.06,0.1,0.00489,1e-05,0.66956]
[1776723284889,54.21,76047.02,0.1,0.00489,1e-05,0.66954]
[1776723289921,54.21,76047.69,0.1,0.0049,1e-05,0.66999]
[1776723291934,54.21,76061.91,0.1,0.00498,1e-05,0.6798]
[1776723296973,54.21,76065.19,0.1,0.00499,1e-05,0.68208]
[1776723302007,54.21,76061.82,0.1,0.00498,1e-05,0.67973]
[1776723307046,54.21,76059.84,0.1,0.00496,1e-05,0.67836]
[1776723312081,54.21,76062.52,0.1,0.00498,1e-05,0.68022]
[1776723318123,54.21,76066.18,0.1,0.005,1e-05,0.68276]
[1776723327186,54.21,76066.61,0.1,0.005,1e-05,0.68306]
[1776723332221,54.21,76067.27,0.1,0.005,1e-05,0.68222]
[1776723337257,54.21,76065.3,0.1,0.00499,1e-05,0.68085]
[1776723343299,54.21,76064.84,0.1,0.00498,1e-05,0.68053]
[1776723348334,54.21,76064.32,0.1,0.00498,1e-05,0.68017]
[1776723353369,54.21,76065.49,0.1,0.00499,1e-05,0.68098]
[1776723359678,54.21,76067.87,0.1,0.005,1e-05,0.68264]
[1776723366460,54.21,76066.52,0.1,0.00499,1e-05,0.6817]
[1776723371501,54.21,76068.64,0.1,0.00501,1e-05,0.68317]
[1776723379822,54.21,76076.76,0.1,0.00505,1e-05,0.68885]
[1776723384601,54.21,76088.96,0.1,0.00512,1e-05,0.69745]
[1776723389894,54.21,76099.2,0.1,0.00518,1e-05,0.70474]
[1776723395935,54.21,76099.97,0.1,0.00518,1e-05,0.70396]
[1776723401718,54.21,76102.72,0.1,0.00519,1e-05,0.70593]
[1776723406753,54.21,76103.71,0.1,0.0052,1e-05,0.70664]
[1776723411788,54.21,76101.24,0.1,0.00518,1e-05,0.70487]
[1776723416824,54.21,76095.24,0.1,0.00515,1e-05,0.70059]
[1776723419845,54.21,76080.6,0.1,0.00506,1e-05,0.69023]
[1776723424886,54.21,76073.17,0.1,0.00502,1e-05,0.68503]
[1776723429920,54.21,76069.7,0.1,0.005,1e-05,0.68261]
[1776723434957,54.21,76067.99,0.1,0.00499,1e-05,0.68142]
[1776723439992,54.21,76068.34,0.1,0.00499,1e-05,0.68166]
[1776723445029,54.21,76068.39,0.1,0.00499,1e-05,0.6817]
[1776723450062,54.21,76069.04,0.1,0.005,1e-05,0.68215]
[1776723455096,54.21,76072.68,0.1,0.00501,1e-05,0.68338]
[1776723460132,54.21,76047.82,0.1,0.00487,1e-05,0.66624]
[1776723465166,54.21,76038.52,0.1,0.00482,1e-05,0.65992]
[1776723466430,54.21,76018.0,0.1,0.00471,1e-05,0.64615]
[1776723475239,54.21,76019.02,0.1,0.00471,1e-05,0.64683]
[1776723480280,54.21,76009.57,0.1,0.00466,1e-05,0.64057]
[1776723483294,54.21,75993.6,0.1,0.00458,1e-05,0.6301]
[1776723488330,54.21,75991.7,0.1,0.00457,1e-05,0.62886]
[1776723490345,54.21,75978.43,0.1,0.0045,1e-05,0.62029]
[1776723492358,54.21,75964.78,0.1,0.00443,1e-05,0.61157]
[1776723497395,54.21,75967.54,0.1,0.00444,1e-05,0.61333]
[1776723502434,54.21,75963.91,0.1,0.00443,1e-05,0.61102]
[1776723507465,54.21,75967.77,0.1,0.00445,1e-05,0.61347]
[1776723512501,54.21,75972.54,0.1,0.00446,1e-05,0.61531]
[1776723517537,54.21,75982.29,0.1,0.00451,1e-05,0.62156]
[1776723522573,54.21,75974.67,0.1,0.00447,1e-05,0.61667]
[1776723527607,54.21,75967.85,0.1,0.00444,1e-05,0.61232]
[1776723532643,54.21,75965.4,0.1,0.00442,1e-05,0.61077]
[1776723535150,54.21,75965.47,0.1,0.00443,1e-05,0.61081]
[1776723535243,54.21,75960.99,0.1,0.0044,1e-05,0.60797]
[1776723540717,54.21,75965.61,0.1,0.00443,1e-05,0.6109]
[1776723545751,54.21,75960.16,0.1,0.0044,1e-05,0.60745]
[1776723550786,54.21,75950.96,0.1,0.00435,1e-05,0.60167]
[1776723554814,54.21,75937.85,0.1,0.00429,0.0,0.5935]
[1776723559848,54.21,75931.24,0.1,0.00425,0.0,0.58942]
[1776723564885,54.21,75933.45,0.1,0.00427,0.0,0.59079]
[1776723569920,54.21,75930.47,0.1,0.00425,0.0,0.58895]
[1776723574959,54.21,75931.18,0.1,0.00425,0.0,0.58822]
[1776723579991,54.21,75929.19,0.1,0.00424,0.0,0.587]
[1776723585039,54.21,75936.98,0.1,0.00427,0.0,0.59179]
[1776723590065,54.21,75940.07,0.1,0.00429,0.0,0.5937]
[1776723595099,54.21,75929.34,0.1,0.00424,0.0,0.58709]
[1776723600138,54.21,75921.02,0.1,0.0042,0.0,0.58201]
[1776723605178,54.21,75916.82,0.1,0.00418,0.0,0.57945]
[1776723610207,54.21,75917.33,0.1,0.00418,0.0,0.57976]
[1776723615242,54.21,75916.27,0.1,0.00417,0.0,0.57912]
[1776723620277,54.21,75905.97,0.1,0.00412,0.0,0.5729]
[1776723625313,54.21,75904.96,0.1,0.00412,0.0,0.5723]
[1776723630347,54.21,75906.68,0.1,0.00413,0.0,0.57333]
[1776723635383,54.21,75903.84,0.1,0.00411,0.0,0.57048]
[1776723641428,54.21,75903.44,0.1,0.0041,0.0,0.57024]
[1776723646464,54.21,75896.27,0.1,0.00407,0.0,0.56596]
[1776723651501,54.21,75895.1,0.1,0.00406,0.0,0.56527]
[1776723655532,54.21,75918.76,0.1,0.00418,0.0,0.57948]
[1776723660567,54.21,75928.54,0.1,0.00422,0.0,0.58544]
[1776723665602,54.21,75930.77,0.1,0.00424,0.0,0.5868]
[1776723670639,54.21,75928.34,0.1,0.00422,0.0,0.58531]
[1776723676687,54.21,75928.04,0.1,0.00422,0.0,0.58513]
[1776723680711,54.21,75945.26,0.1,0.00431,0.0,0.59575]
[1776723685744,54.21,75939.36,0.1,0.00428,0.0,0.59209]
[1776723690779,54.21,75947.12,0.1,0.00432,0.0,0.5969]
[1776723695815,54.21,75949.49,0.1,0.00432,0.0,0.5972]
[1776723700850,54.21,75954.37,0.1,0.00434,0.0,0.60024]
[1776723705888,54.21,75965.26,0.1,0.0044,1e-05,0.60708]
[1776723710920,54.21,75977.17,0.1,0.00446,1e-05,0.61464]
[1776723715956,54.21,75971.73,0.1,0.00443,1e-05,0.61118]
[1776723722002,54.21,75968.18,0.1,0.00441,1e-05,0.60893]
[1776723727050,54.21,75974.45,0.1,0.00445,1e-05,0.61291]
[1776723731074,54.21,75962.04,0.1,0.00438,1e-05,0.60505]
[1776723736109,54.21,75957.99,0.1,0.00436,1e-05,0.60251]
[1776723741150,54.21,75949.67,0.1,0.00432,0.0,0.59731]
[1776723743162,54.21,75929.68,0.1,0.00422,0.0,0.58497]
[1776723748421,54.21,75931.24,0.1,0.00423,0.0,0.58593]
[1776723754240,54.21,75929.52,0.1,0.00421,0.0,0.58371]
[1776723758492,54.21,75916.65,0.1,0.00415,0.0,0.57589]
[1776723764321,54.21,75913.27,0.1,0.00413,0.0,0.57386]
[1776723770364,54.21,75914.2,0.1,0.00414,0.0,0.57442]
[1776723775399,54.21,75914.76,0.1,0.00414,0.0,0.57475]
[1776723781441,54.21,75914.54,0.1,0.00414,0.0,0.57462]
[1776723786485,54.21,75915.7,0.1,0.00415,0.0,0.57532]
[1776723788709,54.21,75935.13,0.1,0.00424,0.0,0.58715]
[1776723794541,54.21,75935.26,0.1,0.00424,0.0,0.58722]
[1776723801593,54.21,75933.38,0.1,0.00423,0.0,0.58607]
[1776723806629,54.21,75932.07,0.1,0.00423,0.0,0.58527]
[1776723812671,54.21,75930.47,0.1,0.00421,0.0,0.58313]
[1776723817706,54.21,75937.2,0.1,0.00424,0.0,0.58725]
[1776723822741,54.21,75935.92,0.1,0.00424,0.0,0.58646]
[1776723827776,54.21,75930.62,0.1,0.00421,0.0,0.58322]
[1776723831805,54.21,75918.19,0.1,0.00415,0.0,0.57567]
[1776723836840,54.21,75924.84,0.1,0.00418,0.0,0.5797]
[1776723841874,54.21,75927.28,0.1,0.00419,0.0,0.58118]
[1776723846909,54.21,75928.62,0.1,0.0042,0.0,0.582]
[1776723851945,54.21,75931.7,0.1,0.00422,0.0,0.58388]
[1776723856980,54.21,75930.6,0.1,0.00421,0.0,0.58321]
[1776723862015,54.21,75938.89,0.1,0.00425,0.0,0.58829]
[1776723867050,54.21,75936.7,0.1,0.00424,0.0,0.58694]
[1776723872085,54.21,75934.88,0.1,0.00422,0.0,0.58466]
[1776723877121,54.21,75943.99,0.1,0.00427,0.0,0.59026]
[1776723882155,54.21,75939.71,0.1,0.00425,0.0,0.58762]
[1776723888198,54.21,75938.15,0.1,0.00424,0.0,0.58666]
[1776723893234,54.21,75943.09,0.1,0.00426,0.0,0.5897]
[1776723898269,54.21,75946.96,0.1,0.00428,0.0,0.59209]
[1776723903306,54.21,75942.33,0.1,0.00426,0.0,0.58923]
[1776723908350,54.21,75945.28,0.1,0.00427,0.0,0.59105]
[1776723913381,54.21,75945.97,0.1,0.00428,0.0,0.59148]
[1776723918417,54.21,75946.53,0.1,0.00428,0.0,0.59183]
[1776723923454,54.21,75946.94,0.1,0.00428,0.0,0.59208]
[1776723928487,54.21,75949.22,0.1,0.00429,0.0,0.59349]
[1776723933524,54.21,75948.75,0.1,0.00428,0.0,0.59202]
[1776723938558,54.21,75946.9,0.1,0.00427,0.0,0.59088]
[1776723944600,54.21,75945.7,0.1,0.00427,0.0,0.59014]
[1776723949637,54.21,75944.92,0.1,0.00426,0.0,0.58966]
[1776723954671,54.21,75942.31,0.1,0.00425,0.0,0.58805]
[1776723959706,54.21,75939.5,0.1,0.00424,0.0,0.58633]
[1776723964740,54.21,75944.66,0.1,0.00426,0.0,0.5895]
[1776723969785,54.21,75942.52,0.1,0.00425,0.0,0.58818]
[1776723974811,54.21,75938.45,0.1,0.00423,0.0,0.58568]
[1776723979847,54.21,75951.71,0.1,0.0043,0.0,0.59386]
[1776723984880,54.21,75956.61,0.1,0.00432,0.0,0.5969]
[1776723989917,54.21,75959.09,0.1,0.00433,0.0,0.59845]
[1776723994952,54.21,75959.24,0.1,0.00433,0.0,0.59736]
[1776723999987,54.21,75959.94,0.1,0.00433,0.0,0.59779]
[1776724005022,54.21,75962.23,0.1,0.00434,1e-05,0.59922]
[1776724010058,54.21,75961.68,0.1,0.00434,0.0,0.59888]
[1776724015092,54.21,75939.3,0.1,0.00423,0.0,0.58504]
[1776724020134,54.21,75936.5,0.1,0.00421,0.0,0.58332]
[1776724025165,54.21,75927.14,0.1,0.00417,0.0,0.57763]
[1776724030201,54.21,75925.62,0.1,0.00416,0.0,0.57671]
[1776724036481,54.21,75919.65,0.1,0.00413,0.0,0.57311]
[1776724042292,54.21,75920.74,0.1,0.00414,0.0,0.57376]
[1776724047323,54.21,75923.65,0.1,0.00415,0.0,0.57552]
[1776724052359,54.21,75923.36,0.1,0.00414,0.0,0.57419]
[1776724057393,54.21,75918.12,0.1,0.00412,0.0,0.57104]
[1776724062428,54.21,75912.67,0.1,0.00409,0.0,0.56778]
[1776724066460,54.21,75926.36,0.1,0.00416,0.0,0.576]
[1776724072500,54.21,75935.69,0.1,0.0042,0.0,0.58167]
[1776724077534,54.21,75939.41,0.1,0.00422,0.0,0.58394]
[1776724082569,54.21,75938.27,0.1,0.00421,0.0,0.58324]
[1776724087606,54.21,75936.8,0.1,0.00421,0.0,0.58234]
[1776724092644,54.21,75933.74,0.1,0.00419,0.0,0.58048]
[1776724097675,54.21,75934.02,0.1,0.00419,0.0,0.58065]
[1776724102709,54.21,75934.33,0.1,0.0042,0.0,0.58084]
[1776724107745,54.21,75930.71,0.1,0.00418,0.0,0.57864]
[1776724112780,54.21,75930.2,0.1,0.00417,0.0,0.57717]
[1776724117816,54.21,75930.07,0.1,0.00417,0.0,0.57709]
[1776724122850,54.21,75928.61,0.1,0.00416,0.0,0.57621]
[1776724127888,54.21,75927.81,0.1,0.00416,0.0,0.57573]
[1776724132934,54.21,75928.23,0.1,0.00416,0.0,0.57598]
[1776724137956,54.21,75933.52,0.1,0.00418,0.0,0.57919]
[1776724142996,54.21,75916.73,0.1,0.0041,0.0,0.56906]
[1776724148031,54.21,75915.28,0.1,0.0041,0.0,0.5682]
[1776724153066,54.21,75917.61,0.1,0.00411,0.0,0.56959]
[1776724161122,54.21,75918.36,0.1,0.00411,0.0,0.57004]
[1776724169178,54.21,75921.01,0.1,0.00412,0.0,0.57163]
[1776724175219,54.21,75920.66,0.1,0.00411,0.0,0.57027]
[1776724181264,54.21,75920.85,0.1,0.00411,0.0,0.57039]
[1776724190327,54.21,75921.08,0.1,0.00412,0.0,0.57053]
[1776724200396,54.21,75923.47,0.1,0.00413,0.0,0.57196]
[1776724205437,54.21,75924.92,0.1,0.00413,0.0,0.57283]
[1776724210471,54.21,75925.25,0.1,0.00414,0.0,0.57303]
[1776724215508,54.21,75932.21,0.1,0.00417,0.0,0.57724]
[1776724220541,54.21,75940.06,0.1,0.00421,0.0,0.58201]
[1776724225574,54.21,75939.38,0.1,0.0042,0.0,0.58159]
[1776724230609,54.21,75941.41,0.1,0.00421,0.0,0.58283]
[1776724235646,54.21,75938.37,0.1,0.00419,0.0,0.57982]
[1776724238666,54.21,75919.64,0.1,0.0041,0.0,0.56852]
[1776724243702,54.21,75916.84,0.1,0.00409,0.0,0.56685]
[1776724249745,54.21,75910.1,0.1,0.00405,0.0,0.56284]
[1776724255014,54.21,75914.07,0.1,0.00407,0.0,0.5652]
[1776724259814,54.21,75900.06,0.1,0.00401,0.0,0.55691]
[1776724265085,54.21,75902.81,0.1,0.00402,0.0,0.55853]
[1776724270891,54.21,75903.19,0.1,0.00402,0.0,0.55875]
[1776724273914,54.21,75915.94,0.1,0.00408,0.0,0.56631]
[1776724278949,54.21,75922.8,0.1,0.00412,0.0,0.57041]
[1776724283984,54.21,75921.9,0.1,0.00411,0.0,0.56987]
[1776724289019,54.21,75928.2,0.1,0.00414,0.0,0.57366]
[1776724294053,54.21,75928.45,0.1,0.00413,0.0,0.57266]
[1776724300097,54.21,75928.58,0.1,0.00413,0.0,0.57274]
[1776724305133,54.21,75931.25,0.1,0.00415,0.0,0.57435]
[1776724310168,54.21,75927.51,0.1,0.00413,0.0,0.57209]
[1776724315207,54.21,75926.26,0.1,0.00412,0.0,0.57134]
[1776724320247,54.21,75927.49,0.1,0.00413,0.0,0.57208]
[1776724325274,54.21,75927.74,0.1,0.00413,0.0,0.57223]
[1776724329303,54.21,75945.64,0.1,0.00422,0.0,0.58309]
[1776724336350,54.21,75950.8,0.1,0.00424,0.0,0.58625]
[1776724341388,54.21,75949.48,0.1,0.00424,0.0,0.58544]
[1776724347430,54.21,75945.68,0.1,0.00422,0.0,0.58311]
[1776724352471,54.21,75940.74,0.1,0.00419,0.0,0.57894]
[1776724357503,54.21,75948.0,0.1,0.00422,0.0,0.58336]
[1776724362538,54.21,75950.41,0.1,0.00423,0.0,0.58484]
[1776724367580,54.21,75967.68,0.1,0.00432,0.0,0.59551]
[1776724372618,54.21,75967.2,0.1,0.00432,0.0,0.59521]
[1776724377660,54.21,75973.63,0.1,0.00435,1e-05,0.59922]
[1776724382695,54.21,75978.23,0.1,0.00437,1e-05,0.6021]
[1776724389744,54.21,75981.86,0.1,0.00439,1e-05,0.60439]
[1776724394779,54.21,75985.8,0.1,0.00441,1e-05,0.60688]
[1776724399815,54.21,75986.68,0.1,0.00441,1e-05,0.60743]
[1776724400833,54.21,75986.68,0.1,0.00441,1e-05,0.60743]
[1776724400867,54.21,75986.31,0.1,0.00441,1e-05,0.6072]
[1776724406089,54.21,75986.31,0.1,0.00441,1e-05,0.6072]
[1776724411901,54.21,75985.27,0.1,0.0044,1e-05,0.60534]
[1776724416936,54.21,75986.06,0.1,0.0044,1e-05,0.60584]
[1776724421971,54.21,75985.48,0.1,0.0044,1e-05,0.60547]
[1776724429020,54.21,75984.93,0.1,0.0044,1e-05,0.60513]
[1776724433049,54.21,76000.43,0.1,0.00448,1e-05,0.61497]
[1776724438084,54.21,76004.36,0.1,0.0045,1e-05,0.61749]
[1776724444126,54.21,76005.26,0.1,0.0045,1e-05,0.61807]
[1776724449162,54.21,76017.48,0.1,0.00456,1e-05,0.62596]
[1776724454196,54.21,76023.81,0.1,0.0046,1e-05,0.63008]
[1776724460239,54.21,76020.46,0.1,0.00458,1e-05,0.6279]
[1776724465274,54.21,76020.97,0.1,0.00458,1e-05,0.62823]
[1776724470307,54.21,76027.14,0.1,0.00461,1e-05,0.63226]
[1776724475346,54.21,76018.5,0.1,0.00456,1e-05,0.62539]
[1776724480380,54.21,76013.84,0.1,0.00454,1e-05,0.62238]
[1776724485415,54.21,76015.0,0.1,0.00454,1e-05,0.62313]
[1776724490450,54.21,76018.19,0.1,0.00456,1e-05,0.62519]
[1776724495486,54.21,76015.62,0.1,0.00455,1e-05,0.62353]
[1776724500521,54.21,76015.17,0.1,0.00454,1e-05,0.62324]
[1776724505572,54.21,76020.41,0.1,0.00457,1e-05,0.62663]
[1776724506590,54.21,76034.1,0.1,0.00464,1e-05,0.63559]
[1776724511625,54.21,76049.74,0.1,0.00473,1e-05,0.64594]
[1776724516660,54.21,76060.1,0.1,0.00478,1e-05,0.65288]
[1776724521696,54.21,76062.54,0.1,0.0048,1e-05,0.65453]
[1776724526731,54.21,76046.64,0.1,0.00471,1e-05,0.64388]
[1776724533780,54.21,76048.72,0.1,0.00471,1e-05,0.64401]
[1776724538816,54.21,76048.76,0.1,0.00471,1e-05,0.64403]
[1776724545865,54.21,76039.36,0.1,0.00466,1e-05,0.6378]
[1776724550907,54.21,76033.01,0.1,0.00463,1e-05,0.63363]
[1776724552920,54.21,76019.43,0.1,0.00456,1e-05,0.62477]
[1776724558156,54.21,76016.68,0.1,0.00454,1e-05,0.62299]
[1776724563997,54.21,76015.83,0.1,0.00454,1e-05,0.62244]
[1776724569033,54.21,76022.3,0.1,0.00457,1e-05,0.62663]
[1776724575074,54.21,76026.05,0.1,0.00459,1e-05,0.62907]
[1776724580109,54.21,76038.81,0.1,0.00466,1e-05,0.63744]
[1776724585144,54.21,76040.18,0.1,0.00467,1e-05,0.63835]
[1776724590179,54.21,76040.42,0.1,0.00467,1e-05,0.6385]
[1776724598438,54.21,76040.43,0.1,0.00466,1e-05,0.63726]
[1776724604281,54.21,76042.37,0.1,0.00467,1e-05,0.63854]
[1776724609318,54.21,76037.0,0.1,0.00464,1e-05,0.635]
[1776724615358,54.21,76045.65,0.1,0.00469,1e-05,0.64071]
[1776724620395,54.21,76044.95,0.1,0.00468,1e-05,0.64025]
[1776724625429,54.21,76044.6,0.1,0.00468,1e-05,0.64002]
[1776724630464,54.21,76040.69,0.1,0.00466,1e-05,0.63743]
[1776724635502,54.21,76040.8,0.1,0.00466,1e-05,0.63751]
[1776724641541,54.21,76040.65,0.1,0.00466,1e-05,0.63741]
[1776724646579,54.21,76041.63,0.1,0.00466,1e-05,0.63805]
[1776724651613,54.21,76045.9,0.1,0.00468,1e-05,0.63962]
[1776724656649,54.21,76043.67,0.1,0.00467,1e-05,0.63815]
[1776724661697,54.21,76040.07,0.1,0.00465,1e-05,0.63578]
[1776724667739,54.21,76036.71,0.1,0.00463,1e-05,0.63357]
[1776724673783,54.21,76035.99,0.1,0.00463,1e-05,0.6331]
[1776724678817,54.21,76045.94,0.1,0.00468,1e-05,0.63965]
[1776724683854,54.21,76044.24,0.1,0.00467,1e-05,0.63853]
[1776724686919,54.21,76030.98,0.1,0.0046,1e-05,0.62982]
[1776724688080,54.21,76001.8,0.1,0.00445,1e-05,0.611]
[1776724693926,54.21,76004.66,0.1,0.00446,1e-05,0.61282]
[1776724698958,54.21,76002.65,0.1,0.00445,1e-05,0.61154]
[1776724703992,54.21,76007.86,0.1,0.00448,1e-05,0.61487]
[1776724708222,54.21,76020.2,0.1,0.00454,1e-05,0.62281]
[1776724714064,54.21,76020.75,0.1,0.00454,1e-05,0.62194]
[1776724722141,54.21,76020.11,0.1,0.00453,1e-05,0.62152]
[1776724727176,54.21,76011.35,0.1,0.00449,1e-05,0.61589]
[1776724732211,54.21,76012.62,0.1,0.00449,1e-05,0.6167]
[1776724737247,54.21,76011.62,0.1,0.00449,1e-05,0.61606]
[1776724742282,54.21,76003.99,0.1,0.00445,1e-05,0.61118]
[1776724747317,54.21,76000.51,0.1,0.00443,1e-05,0.60897]
[1776724752354,54.21,76005.44,0.1,0.00446,1e-05,0.61211]
[1776724757387,54.21,75998.73,0.1,0.00442,1e-05,0.60784]
[1776724762426,54.21,76008.29,0.1,0.00447,1e-05,0.61393]
[1776724767459,54.21,76009.2,0.1,0.00448,1e-05,0.61451]
[1776724772492,54.21,76005.25,0.1,0.00445,1e-05,0.61077]
[1776724777527,54.21,76005.17,0.1,0.00445,1e-05,0.61072]
[1776724782563,54.21,76007.41,0.1,0.00446,1e-05,0.61215]
[1776724787599,54.21,76000.02,0.1,0.00442,1e-05,0.60745]
[1776724792634,54.21,75992.02,0.1,0.00438,1e-05,0.6024]
[1776724797668,54.21,76000.53,0.1,0.00442,1e-05,0.60777]
[1776724802704,54.21,75997.4,0.1,0.00441,1e-05,0.60579]
[1776724807739,54.21,75997.59,0.1,0.00441,1e-05,0.60591]
[1776724812775,54.21,75995.32,0.1,0.0044,1e-05,0.60448]
[1776724818820,54.21,75994.17,0.1,0.00439,1e-05,0.60375]
[1776724821841,54.21,75981.08,0.1,0.00433,1e-05,0.59555]
[1776724826876,54.21,75976.28,0.1,0.0043,0.0,0.59256]
[1776724831907,54.21,75976.16,0.1,0.00429,0.0,0.5913]
[1776724836942,54.21,75970.82,0.1,0.00427,0.0,0.588]
[1776724841977,54.21,75971.23,0.1,0.00427,0.0,0.58826]
[1776724846009,54.21,75987.32,0.1,0.00435,1e-05,0.59825]
[1776724851045,54.21,75990.88,0.1,0.00437,1e-05,0.60049]
[1776724856080,54.21,75992.55,0.1,0.00437,1e-05,0.60153]
[1776724861129,54.21,75992.45,0.1,0.00437,1e-05,0.60147]
[1776724863130,54.21,76011.67,0.1,0.00447,1e-05,0.61366]
[1776724868165,54.21,76012.77,0.1,0.00448,1e-05,0.61436]
[1776724873210,54.21,76011.62,0.1,0.00447,1e-05,0.61362]
[1776724878238,54.21,76007.32,0.1,0.00445,1e-05,0.61088]
[1776724883271,54.21,76008.1,0.1,0.00445,1e-05,0.61138]
[1776724888307,54.21,76005.67,0.1,0.00444,1e-05,0.60983]
[1776724893342,54.21,76003.45,0.1,0.00442,1e-05,0.60721]
[1776724898377,54.21,75993.14,0.1,0.00437,1e-05,0.60071]
[1776724903415,54.21,75990.37,0.1,0.00436,1e-05,0.59897]
[1776724908456,54.21,75967.39,0.1,0.00424,0.0,0.58472]
[1776724913487,54.21,75954.87,0.1,0.00418,0.0,0.57708]
[1776724918522,54.21,75948.43,0.1,0.00415,0.0,0.57318]
[1776724923557,54.21,75951.96,0.1,0.00417,0.0,0.57531]
[1776724928595,54.21,75948.56,0.1,0.00415,0.0,0.57326]
[1776724933627,54.21,75947.84,0.1,0.00415,0.0,0.57282]
[1776724938662,54.21,75953.33,0.1,0.00417,0.0,0.57614]
[1776724943699,54.21,75960.49,0.1,0.00421,0.0,0.5805]
[1776724948733,54.21,75965.53,0.1,0.00423,0.0,0.58358]
[1776724954774,54.21,75962.86,0.1,0.00421,0.0,0.58077]
[1776724959815,54.21,75962.63,0.1,0.00421,0.0,0.58063]
[1776724964847,54.21,75957.61,0.1,0.00418,0.0,0.57758]
[1776724969888,54.21,75948.11,0.1,0.00414,0.0,0.57183]
[1776724974923,54.21,75939.51,0.1,0.0041,0.0,0.56667]
[1776724979958,54.21,75934.52,0.1,0.00407,0.0,0.56369]
[1776724984994,54.21,75936.4,0.1,0.00408,0.0,0.56481]
[1776724990028,54.21,75939.82,0.1,0.0041,0.0,0.56685]
[1776724995063,54.21,75939.54,0.1,0.0041,0.0,0.56669]
[1776725000099,54.21,75938.03,0.1,0.00409,0.0,0.56578]
[1776725005135,54.21,75927.11,0.1,0.00404,0.0,0.55929]
[1776725010171,54.21,75923.7,0.1,0.00402,0.0,0.55728]
[1776725015205,54.21,75923.63,0.1,0.00401,0.0,0.55611]
[1776725020253,54.21,75924.79,0.1,0.00402,0.0,0.55679]
[1776725023272,54.21,75937.63,0.1,0.00408,0.0,0.5644]
[1776725028317,54.21,75948.05,0.1,0.00413,0.0,0.57064]
[1776725033341,54.21,75945.37,0.1,0.00412,0.0,0.56903]
[1776725038377,54.21,75944.89,0.1,0.00412,0.0,0.56874]
[1776725043412,54.21,75946.43,0.1,0.00412,0.0,0.56967]
[1776725049455,54.21,75945.86,0.1,0.00412,0.0,0.56932]
[1776725054493,54.21,75960.59,0.1,0.00419,0.0,0.57823]
[1776725060534,54.21,75961.81,0.1,0.0042,0.0,0.57897]
[1776725065572,54.21,75959.06,0.1,0.00418,0.0,0.5773]
[1776725070604,54.21,75956.85,0.1,0.00417,0.0,0.57595]
[1776725075639,54.21,75955.1,0.1,0.00416,0.0,0.57374]
[1776725076807,54.21,75955.1,0.1,0.00416,0.0,0.57374]
[1776725076890,54.21,75952.76,0.1,0.00415,0.0,0.57232]
[1776725077952,54.21,75952.76,0.1,0.00415,0.0,0.57232]
[1776725078019,54.21,75952.81,0.1,0.00415,0.0,0.57235]
[1776725083695,54.21,75957.13,0.1,0.00417,0.0,0.57496]
[1776725088731,54.21,75956.53,0.1,0.00416,0.0,0.5746]
[1776725093767,54.21,75971.64,0.1,0.00424,0.0,0.58381]
[1776725098802,54.21,75975.18,0.1,0.00425,0.0,0.58598]
[1776725103841,54.21,75966.63,0.1,0.00421,0.0,0.58074]
[1776725108872,54.21,75961.32,0.1,0.00419,0.0,0.57751]
[1776725113910,54.21,75960.0,0.1,0.00418,0.0,0.5767]
[1776725117191,54.21,75973.74,0.1,0.00425,0.0,0.5851]
[1776725122971,54.21,75978.57,0.1,0.00427,0.0,0.58807]
[1776725128013,54.21,75976.02,0.1,0.00426,0.0,0.5865]
[1776725133041,54.21,75970.93,0.1,0.00423,0.0,0.5822]
[1776725138076,54.21,75967.36,0.1,0.00421,0.0,0.58002]
[1776725145127,54.21,75966.49,0.1,0.0042,0.0,0.57949]
[1776725150161,54.21,75966.43,0.1,0.0042,0.0,0.57945]
[1776725156208,54.21,75966.48,0.1,0.0042,0.0,0.57948]
[1776725161238,54.21,75966.49,0.1,0.0042,0.0,0.57949]
[1776725166273,54.21,75973.39,0.1,0.00424,0.0,0.58371]
[1776725171307,54.21,75968.17,0.1,0.00421,0.0,0.58051]
[1776725176343,54.21,75962.67,0.1,0.00418,0.0,0.57716]
[1776725181380,54.21,75959.17,0.1,0.00417,0.0,0.57504]
[1776725186414,54.21,75964.25,0.1,0.00419,0.0,0.57812]
[1776725191448,54.21,75965.53,0.1,0.00419,0.0,0.57774]
[1776725196744,54.21,75979.81,0.1,0.00426,0.0,0.58648]
[1776725202525,54.21,75987.79,0.1,0.0043,0.0,0.59141]
[1776725207587,54.21,75987.33,0.1,0.0043,0.0,0.59113]
[1776725213613,54.21,75986.57,0.1,0.00429,0.0,0.59065]
[1776725221664,54.21,75985.74,0.1,0.00429,0.0,0.59014]
[1776725226956,54.21,75983.09,0.1,0.00428,0.0,0.5885]
[1776725232741,54.21,75982.4,0.1,0.00427,0.0,0.58807]
[1776725237776,54.21,75982.06,0.1,0.00427,0.0,0.58786]
[1776725242814,54.21,75979.47,0.1,0.00426,0.0,0.58627]
[1776725247848,54.21,75978.22,0.1,0.00425,0.0,0.5855]
[1776725252889,54.21,75977.18,0.1,0.00424,0.0,0.58368]
[1776725260940,54.21,75975.57,0.1,0.00423,0.0,0.5827]
[1776725266233,54.21,75980.18,0.1,0.00425,0.0,0.58553]
[1776725272040,54.21,75979.86,0.1,0.00425,0.0,0.58533]
[1776725281106,54.21,75980.25,0.1,0.00425,0.0,0.58557]
[1776725286373,54.21,75981.65,0.1,0.00426,0.0,0.58643]
[1776725293190,54.21,75981.24,0.1,0.00426,0.0,0.58618]
[1776725298224,54.21,75980.41,0.1,0.00426,0.0,0.58567]
[1776725303259,54.21,75984.18,0.1,0.00427,0.0,0.58799]
[1776725308295,54.21,75971.23,0.1,0.00421,0.0,0.58004]
[1776725313329,54.21,75963.95,0.1,0.00417,0.0,0.57445]
[1776725318364,54.21,75961.5,0.1,0.00415,0.0,0.57297]
[1776725326424,54.21,75958.51,0.1,0.00414,0.0,0.57117]
[1776725331459,54.21,75959.24,0.1,0.00414,0.0,0.57161]
[1776725336494,54.21,75961.08,0.1,0.00415,0.0,0.57272]
[1776725341531,54.21,75962.47,0.1,0.00416,0.0,0.57356]
[1776725346565,54.21,75961.69,0.1,0.00416,0.0,0.57308]
[1776725349587,54.21,75944.73,0.1,0.00407,0.0,0.56291]
[1776725354623,54.21,75931.46,0.1,0.00401,0.0,0.55506]
[1776725359656,54.21,75929.03,0.1,0.004,0.0,0.55363]
[1776725364692,54.21,75929.69,0.1,0.004,0.0,0.55402]
[1776725369726,54.21,75935.83,0.1,0.00403,0.0,0.55764]
[1776725375769,54.21,75939.09,0.1,0.00404,0.0,0.55843]
[1776725380804,54.21,75939.84,0.1,0.00404,0.0,0.55887]
[1776725385841,54.21,75940.07,0.1,0.00404,0.0,0.55901]
[1776725390878,54.21,75940.2,0.1,0.00404,0.0,0.55908]
[1776725395912,54.21,75940.81,0.1,0.00405,0.0,0.55944]
[1776725400947,54.21,75935.18,0.1,0.00402,0.0,0.55612]
[1776725405982,54.21,75935.9,0.1,0.00402,0.0,0.55654]
[1776725411017,54.21,75940.46,0.1,0.00405,0.0,0.55924]
[1776725416053,54.21,75940.22,0.1,0.00404,0.0,0.55909]
[1776725421088,54.21,75940.04,0.1,0.00404,0.0,0.55899]
[1776725426124,54.21,75935.21,0.1,0.00402,0.0,0.55614]
[1776725431162,54.21,75933.29,0.1,0.004,0.0,0.55387]
[1776725436207,54.21,75934.32,0.1,0.00401,0.0,0.55448]
[1776725440239,54.21,75947.52,0.1,0.00407,0.0,0.56229]
[1776725445266,54.21,75942.38,0.1,0.00405,0.0,0.55923]
[1776725448286,54.21,75957.01,0.1,0.00412,0.0,0.56795]
[1776725456342,54.21,75960.37,0.1,0.00413,0.0,0.56997]
[1776725462618,54.21,75957.37,0.1,0.00412,0.0,0.56817]
[1776725468428,54.21,75958.15,0.1,0.00412,0.0,0.56864]
[1776725473489,54.21,75952.43,0.1,0.00409,0.0,0.56521]
[1776725478498,54.21,75948.99,0.1,0.00408,0.0,0.56316]
[1776725483535,54.21,75945.46,0.1,0.00406,0.0,0.56106]
[1776725488570,54.21,75943.26,0.1,0.00405,0.0,0.55976]
[1776725493605,54.21,75939.42,0.1,0.00402,0.0,0.55635]
[1776725502668,54.21,75939.35,0.1,0.00402,0.0,0.55631]
[1776725507703,54.21,75936.91,0.1,0.00401,0.0,0.55487]
[1776725513981,54.21,75935.17,0.1,0.004,0.0,0.55385]
[1776725519788,54.21,75934.1,0.1,0.004,0.0,0.55322]
[1776725524823,54.21,75934.28,0.1,0.004,0.0,0.55332]
[1776725529858,54.21,75933.85,0.1,0.004,0.0,0.55307]
[1776725534898,54.21,75922.19,0.1,0.00394,0.0,0.54627]
[1776725539934,54.21,75918.8,0.1,0.00393,0.0,0.5443]
[1776725544969,54.21,75918.5,0.1,0.00393,0.0,0.54413]
[1776725550012,54.21,75916.14,0.1,0.00392,0.0,0.54276]
[1776725555040,54.21,75919.81,0.1,0.00393,0.0,0.54377]
[1776725560075,54.21,75920.32,0.1,0.00393,0.0,0.54407]
[1776725565110,54.21,75926.12,0.1,0.00395,0.0,0.54743]
[1776725570145,54.21,75924.27,0.1,0.00395,0.0,0.54636]
[1776725576187,54.21,75926.9,0.1,0.00396,0.0,0.54788]
[1776725579212,54.21,75941.5,0.1,0.00403,0.0,0.55644]
[1776725584484,54.21,75939.98,0.1,0.00402,0.0,0.55554]
[1776725590291,54.21,75935.45,0.1,0.004,0.0,0.55288]
[1776725595320,54.21,75935.04,0.1,0.004,0.0,0.55264]
[1776725600355,54.21,75934.51,0.1,0.00399,0.0,0.55233]
[1776725605390,54.21,75936.45,0.1,0.004,0.0,0.55347]
[1776725610425,54.21,75938.06,0.1,0.00401,0.0,0.55441]
[1776725615460,54.21,75937.57,0.1,0.004,0.0,0.55299]
[1776725621502,54.21,75937.07,0.1,0.004,0.0,0.5527]
[1776725626548,54.21,75935.26,0.1,0.00399,0.0,0.55164]
[1776725631580,54.21,75934.87,0.1,0.00399,0.0,0.55141]
[1776725636616,54.21,75931.77,0.1,0.00397,0.0,0.5496]
[1776725642660,54.21,75930.69,0.1,0.00397,0.0,0.54897]
[1776725648708,54.21,75929.95,0.1,0.00396,0.0,0.54854]
[1776725655755,54.21,75933.5,0.1,0.00398,0.0,0.55061]
[1776725660791,54.21,75939.21,0.1,0.00401,0.0,0.55396]
[1776725665828,54.21,75940.76,0.1,0.00401,0.0,0.55487]
[1776725670863,54.21,75935.15,0.1,0.00399,0.0,0.55158]
[1776725675898,54.21,75937.02,0.1,0.00399,0.0,0.55154]
[1776725680932,54.21,75945.65,0.1,0.00403,0.0,0.55662]
[1776725685974,54.21,75948.43,0.1,0.00404,0.0,0.55826]
[1776725691006,54.21,75952.62,0.1,0.00406,0.0,0.56074]
[1776725698053,54.21,75953.48,0.1,0.00407,0.0,0.56125]
[1776725703086,54.21,75959.06,0.1,0.00409,0.0,0.56458]
[1776725708123,54.21,75955.84,0.1,0.00408,0.0,0.56266]
[1776725713161,54.21,75950.74,0.1,0.00405,0.0,0.55963]
[1776725718193,54.21,75941.15,0.1,0.00401,0.0,0.55397]
[1776725723228,54.21,75941.06,0.1,0.00401,0.0,0.55391]
[1776725732291,54.21,75939.89,0.1,0.00399,0.0,0.55209]
[1776725737326,54.21,75937.2,0.1,0.00398,0.0,0.55052]
[1776725743368,54.21,75935.08,0.1,0.00397,0.0,0.54928]
[1776725745626,54.21,75920.84,0.1,0.00391,0.0,0.54102]
[1776725751424,54.21,75918.55,0.1,0.0039,0.0,0.5397]
[1776725756459,54.21,75921.76,0.1,0.00391,0.0,0.54155]
[1776725761494,54.21,75921.57,0.1,0.00391,0.0,0.54144]
[1776725768543,54.21,75920.66,0.1,0.00391,0.0,0.54092]
[1776725773579,54.21,75925.83,0.1,0.00393,0.0,0.5439]
[1776725777606,54.21,75939.08,0.1,0.00399,0.0,0.55162]
[1776725782641,54.21,75944.23,0.1,0.00402,0.0,0.55464]
[1776725790944,54.21,75945.3,0.1,0.00402,0.0,0.55527]
[1776725796740,54.21,75947.37,0.1,0.00402,0.0,0.55536]
[1776725802781,54.21,75949.16,0.1,0.00403,0.0,0.55641]
[1776725807821,54.21,75950.15,0.1,0.00403,0.0,0.557]
[1776725812876,54.21,75949.67,0.1,0.00403,0.0,0.55671]
[1776725817928,54.21,75955.06,0.1,0.00406,0.0,0.55991]
[1776725822961,54.21,75952.59,0.1,0.00405,0.0,0.55844]
[1776725827996,54.21,75949.28,0.1,0.00403,0.0,0.55648]
[1776725833030,54.21,75947.5,0.1,0.00402,0.0,0.55543]
[1776725839073,54.21,75946.5,0.1,0.00402,0.0,0.55485]
[1776725844110,54.21,75963.17,0.1,0.0041,0.0,0.56474]
[1776725849145,54.21,75966.69,0.1,0.00411,0.0,0.56684]
[1776725854180,54.21,75967.17,0.1,0.00411,0.0,0.56598]
[1776725859215,54.21,75970.69,0.1,0.00412,0.0,0.56809]
[1776725864250,54.21,75971.46,0.1,0.00413,0.0,0.56855]
[1776725871521,54.21,75971.46,0.1,0.00413,0.0,0.56855]
[1776725877341,54.21,75972.12,0.1,0.00413,0.0,0.56895]
[1776725882377,54.21,75975.41,0.1,0.00415,0.0,0.57093]
[1776725887411,54.21,75981.6,0.1,0.00418,0.0,0.57468]
[1776725892447,54.21,75980.53,0.1,0.00417,0.0,0.57403]
[1776725897482,54.21,75982.71,0.1,0.00418,0.0,0.57535]
[1776725902521,54.21,75982.93,0.1,0.00418,0.0,0.57548]
[1776725907552,54.21,75980.82,0.1,0.00417,0.0,0.5742]
[1776725914824,54.21,75976.35,0.1,0.00414,0.0,0.57034]
[1776725920644,54.21,75974.87,0.1,0.00414,0.0,0.56945]
[1776725925678,54.21,75972.08,0.1,0.00412,0.0,0.56777]
[1776725930713,54.21,75970.19,0.1,0.00411,0.0,0.56663]
[1776725935748,54.21,75967.12,0.1,0.0041,0.0,0.5648]
[1776725940783,54.21,75967.02,0.1,0.0041,0.0,0.56474]
[1776725945818,54.21,75968.24,0.1,0.0041,0.0,0.56547]
[1776725950853,54.21,75969.61,0.1,0.00411,0.0,0.56629]
[1776725955888,54.21,75970.13,0.1,0.00411,0.0,0.5666]
[1776725960925,54.21,75963.44,0.1,0.00408,0.0,0.5626]
[1776725965960,54.21,75960.07,0.1,0.00407,0.0,0.56059]
[1776725970995,54.21,75968.23,0.1,0.0041,0.0,0.56546]
[1776725976035,54.21,75971.05,0.1,0.00411,0.0,0.566]
[1776725981066,54.21,75971.5,0.1,0.00411,0.0,0.56627]
[1776725987108,54.21,75975.42,0.1,0.00413,0.0,0.56862]
[1776725993387,54.21,75977.47,0.1,0.00414,0.0,0.56985]
[1776726001282,54.21,75979.63,0.1,0.00415,0.0,0.57116]
[1776726001757,54.21,75979.63,0.1,0.00415,0.0,0.57116]
[1776726002311,54.21,75955.83,0.1,0.00404,0.0,0.55694]
[1776726002726,54.21,75955.83,0.1,0.00404,0.0,0.55694]
[1776726003276,54.21,75908.75,0.1,0.00382,0.0,0.52969]
[1776726004279,54.21,75893.55,0.1,0.00375,0.0,0.52114]
[1776726005287,54.21,75880.41,0.1,0.00369,0.0,0.51385]
[1776726008309,54.21,75865.68,0.1,0.00363,0.0,0.50577]
[1776726012336,54.21,75887.89,0.1,0.00373,0.0,0.51799]
[1776726013342,54.21,75902.8,0.1,0.00379,0.0,0.52633]
[1776726018381,54.21,75909.82,0.1,0.00383,0.0,0.5303]
[1776726023417,54.21,75898.62,0.1,0.00377,0.0,0.52398]
[1776726028452,54.21,75886.4,0.1,0.00372,0.0,0.51716]
[1776726033487,54.21,75878.96,0.1,0.00368,0.0,0.51198]
[1776726038522,54.21,75882.45,0.1,0.0037,0.0,0.5139]
[1776726041546,54.21,75864.56,0.1,0.00362,0.0,0.5041]
[1776726046580,54.21,75866.37,0.1,0.00363,0.0,0.50509]
[1776726051617,54.21,75855.3,0.1,0.00358,0.0,0.49909]
[1776726056653,54.21,75850.24,0.1,0.00356,0.0,0.49637]
[1776726061690,54.21,75852.56,0.1,0.00357,0.0,0.49762]
[1776726065972,54.21,75828.18,0.1,0.00347,0.0,0.48467]
[1776726071762,54.21,75823.73,0.1,0.00345,0.0,0.48234]
[1776726076799,54.21,75830.57,0.1,0.00348,0.0,0.48593]
[1776726080825,54.21,75817.3,0.1,0.00342,0.0,0.47898]
[1776726086120,54.21,75812.03,0.1,0.0034,0.0,0.47625]
[1776726091921,54.21,75821.35,0.1,0.00343,0.0,0.48007]
[1776726096957,54.21,75821.27,0.1,0.00343,0.0,0.48003]
[1776726101991,54.21,75815.94,0.1,0.00341,0.0,0.47726]
[1776726107026,54.21,75809.48,0.1,0.00338,0.0,0.47392]
[1776726112062,54.21,75816.64,0.1,0.00341,0.0,0.47762]
[1776726117099,54.21,75810.03,0.1,0.00338,0.0,0.47421]
[1776726122132,54.21,75809.59,0.1,0.00338,0.0,0.47398]
[1776726127168,54.21,75812.66,0.1,0.00339,0.0,0.47556]
[1776726132203,54.21,75821.73,0.1,0.00343,0.0,0.48027]
[1776726137245,54.21,75823.37,0.1,0.00344,0.0,0.48113]
[1776726142281,54.21,75821.66,0.1,0.00343,0.0,0.48024]
[1776726147316,54.21,75813.22,0.1,0.0034,0.0,0.47585]
[1776726152351,54.21,75812.16,0.1,0.00339,0.0,0.47429]
[1776726157386,54.21,75815.07,0.1,0.0034,0.0,0.4758]
[1776726162421,54.21,75807.43,0.1,0.00337,0.0,0.47186]
[1776726167456,54.21,75815.85,0.1,0.0034,0.0,0.4762]
[1776726172491,54.21,75817.14,0.1,0.00341,0.0,0.47687]
[1776726177529,54.21,75826.64,0.1,0.00344,0.0,0.48181]
[1776726179543,54.21,75812.74,0.1,0.00339,0.0,0.47459]
[1776726184578,54.21,75810.01,0.1,0.00338,0.0,0.47319]
[1776726189613,54.21,75800.93,0.1,0.00334,0.0,0.46853]
[1776726194648,54.21,75805.17,0.1,0.00336,0.0,0.4707]
[1776726199683,54.21,75807.76,0.1,0.00337,0.0,0.47203]
[1776726205724,54.21,75809.12,0.1,0.00337,0.0,0.47273]
[1776726210760,54.21,75799.57,0.1,0.00333,0.0,0.46784]
[1776726215795,54.21,75799.6,0.1,0.00333,0.0,0.46685]
[1776726221838,54.21,75800.24,0.1,0.00333,0.0,0.46718]
[1776726225868,54.21,75812.88,0.1,0.00338,0.0,0.47366]
[1776726230901,54.21,75816.44,0.1,0.0034,0.0,0.47549]
[1776726235935,54.21,75816.97,0.1,0.0034,0.0,0.47577]
[1776726240971,54.21,75822.63,0.1,0.00342,0.0,0.4787]
[1776726246006,54.21,75819.26,0.1,0.00341,0.0,0.47695]
[1776726251041,54.21,75816.98,0.1,0.0034,0.0,0.47577]
[1776726256076,54.21,75820.69,0.1,0.00341,0.0,0.47769]
[1776726260112,54.21,75839.97,0.1,0.00349,0.0,0.48779]
[1776726265147,54.21,75839.73,0.1,0.00349,0.0,0.48767]
[1776726270183,54.21,75842.63,0.1,0.0035,0.0,0.4892]
[1776726274227,54.21,75832.49,0.1,0.00345,0.0,0.48283]
[1776726277498,54.21,75817.06,0.1,0.00339,0.0,0.4748]
[1776726283287,54.21,75815.74,0.1,0.00339,0.0,0.47412]
[1776726288322,54.21,75814.83,0.1,0.00338,0.0,0.47365]
[1776726294365,54.21,75815.87,0.1,0.00339,0.0,0.47419]
[1776726300408,54.21,75806.47,0.1,0.00335,0.0,0.46936]
[1776726303429,54.21,75790.16,0.1,0.00328,0.0,0.46108]
[1776726307713,54.21,75763.15,0.1,0.00318,0.0,0.44765]
[1776726313510,54.21,75752.13,0.1,0.00314,0.0,0.44226]
[1776726318544,54.21,75749.84,0.1,0.00313,0.0,0.44115]
[1776726323580,54.21,75759.02,0.1,0.00316,0.0,0.44562]
[1776726329622,54.21,75770.69,0.1,0.00321,0.0,0.45136]
[1776726334670,54.21,75761.85,0.1,0.00317,0.0,0.44604]
[1776726335675,54.21,75747.94,0.1,0.00311,0.0,0.43928]
[1776726336680,54.21,75734.55,0.1,0.00306,0.0,0.43284]
[1776726341718,54.21,75729.8,0.1,0.00305,0.0,0.43058]
[1776726347756,54.21,75729.79,0.1,0.00305,0.0,0.43058]
[1776726352791,54.21,75740.19,0.1,0.00309,0.0,0.43554]
[1776726358068,54.21,75737.63,0.1,0.00308,0.0,0.43432]
[1776726361855,54.21,75720.35,0.1,0.00301,0.0,0.42611]
[1776726366890,54.21,75727.86,0.1,0.00304,0.0,0.42966]
[1776726371925,54.21,75733.55,0.1,0.00306,0.0,0.43237]
[1776726376962,54.21,75740.79,0.1,0.00309,0.0,0.43583]
[1776726381999,54.21,75739.14,0.1,0.00308,0.0,0.43504]
[1776726387035,54.21,75739.49,0.1,0.00308,0.0,0.43521]
[1776726393077,54.21,75739.3,0.1,0.00308,0.0,0.43417]
[1776726398359,54.21,75750.94,0.1,0.00312,0.0,0.43977]
[1776726404160,54.21,75751.27,0.1,0.00312,0.0,0.43993]
[1776726409194,54.21,75749.37,0.1,0.00311,0.0,0.43901]
[1776726414234,54.21,75749.54,0.1,0.00311,0.0,0.43909]
[1776726420271,54.21,75749.84,0.1,0.00311,0.0,0.43924]
[1776726425308,54.21,75755.6,0.1,0.00314,0.0,0.44203]
[1776726431350,54.21,75755.92,0.1,0.00314,0.0,0.44219]
[1776726436385,54.21,75755.85,0.1,0.00314,0.0,0.44215]
[1776726441420,54.21,75754.8,0.1,0.00313,0.0,0.44164]
[1776726444442,54.21,75733.84,0.1,0.00306,0.0,0.43156]
[1776726449476,54.21,75733.41,0.1,0.00305,0.0,0.43136]
[1776726454511,54.21,75734.15,0.1,0.00305,0.0,0.43077]
[1776726462567,54.21,75732.65,0.1,0.00304,0.0,0.43006]
[1776726467605,54.21,75734.91,0.1,0.00305,0.0,0.43113]
[1776726472648,54.21,75736.69,0.1,0.00306,0.0,0.43198]
[1776726478680,54.21,75736.17,0.1,0.00306,0.0,0.43173]
[1776726483714,54.21,75734.81,0.1,0.00305,0.0,0.43108]
[1776726488749,54.21,75741.57,0.1,0.00308,0.0,0.43431]
[1776726491769,54.21,75755.59,0.1,0.00313,0.0,0.44107]
[1776726496805,54.21,75753.87,0.1,0.00312,0.0,0.44023]
[1776726501844,54.21,75751.78,0.1,0.00312,0.0,0.43922]
[1776726506876,54.21,75750.93,0.1,0.00311,0.0,0.43881]
[1776726511910,54.21,75743.6,0.1,0.00308,0.0,0.43434]
[1776726516947,54.21,75739.42,0.1,0.00306,0.0,0.43234]
[1776726521985,54.21,75741.01,0.1,0.00307,0.0,0.4331]
[1776726529289,54.21,75743.39,0.1,0.00308,0.0,0.43424]
[1776726535072,54.21,75744.37,0.1,0.00308,0.0,0.4347]
[1776726540111,54.21,75741.57,0.1,0.00307,0.0,0.43336]
[1776726545142,54.21,75738.77,0.1,0.00306,0.0,0.43203]
[1776726549428,54.21,75759.42,0.1,0.00314,0.0,0.44197]
[1776726555213,54.21,75761.42,0.1,0.00315,0.0,0.44294]
[1776726560250,54.21,75765.94,0.1,0.00316,0.0,0.44515]
[1776726567390,54.21,75766.13,0.1,0.00316,0.0,0.44524]
[1776726572425,54.21,75766.48,0.1,0.00316,0.0,0.44445]
[1776726577460,54.21,75763.5,0.1,0.00315,0.0,0.44299]
[1776726582495,54.21,75764.34,0.1,0.00315,0.0,0.4434]
[1776726589708,54.21,75763.92,0.1,0.00315,0.0,0.4432]
[1776726595585,54.21,75761.71,0.1,0.00314,0.0,0.44212]
[1776726600621,54.21,75761.57,0.1,0.00314,0.0,0.44205]
[1776726605656,54.21,75764.33,0.1,0.00315,0.0,0.4434]
[1776726609852,54.21,75787.84,0.1,0.00324,0.0,0.45499]
[1776726615733,54.21,75785.25,0.1,0.00323,0.0,0.4537]
[1776726620775,54.21,75796.13,0.1,0.00327,0.0,0.45914]
[1776726625812,54.21,75802.46,0.1,0.0033,0.0,0.46233]
[1776726629998,54.21,75788.77,0.1,0.00324,0.0,0.45545]
[1776726631856,54.21,75774.87,0.1,0.00318,0.0,0.44759]
[1776726636890,54.21,75768.58,0.1,0.00316,0.0,0.44451]
[1776726641929,54.21,75760.96,0.1,0.00313,0.0,0.4408]
[1776726643953,54.21,75741.6,0.1,0.00306,0.0,0.43149]
[1776726648986,54.21,75728.43,0.1,0.00301,0.0,0.42526]
[1776726654017,54.21,75722.33,0.1,0.00299,0.0,0.42239]
[1776726659051,54.21,75727.91,0.1,0.00301,0.0,0.42501]
[1776726664086,54.21,75728.58,0.1,0.00301,0.0,0.42533]
[1776726667108,54.21,75741.34,0.1,0.00306,0.0,0.43137]
[1776726673153,54.21,75741.89,0.1,0.00306,0.0,0.43163]
[1776726678186,54.21,75738.93,0.1,0.00305,0.0,0.43022]
[1776726683221,54.21,75742.16,0.1,0.00306,0.0,0.43176]
[1776726688255,54.21,75750.28,0.1,0.00309,0.0,0.43564]
[1776726693290,54.21,75744.01,0.1,0.00306,0.0,0.4317]
[1776726698327,54.21,75733.18,0.1,0.00302,0.0,0.42656]
[1776726703360,54.21,75729.88,0.1,0.00301,0.0,0.425]
[1776726708395,54.21,75735.13,0.1,0.00303,0.0,0.42748]
[1776726715445,54.21,75733.87,0.1,0.00302,0.0,0.42689]
[1776726720658,54.21,75732.03,0.1,0.00302,0.0,0.42602]
[1776726724512,54.21,75744.51,0.1,0.00306,0.0,0.43193]
[1776726729547,54.21,75735.04,0.1,0.00303,0.0,0.42744]
[1776726734581,54.21,75733.94,0.1,0.00302,0.0,0.42692]
[1776726740810,54.21,75737.71,0.1,0.00304,0.0,0.4287]
[1776726746671,54.21,75738.01,0.1,0.00304,0.0,0.42884]
[1776726750903,54.21,75725.38,0.1,0.00299,0.0,0.42289]
[1776726759760,54.21,75724.79,0.1,0.00298,0.0,0.42169]
[1776726765802,54.21,75727.91,0.1,0.00299,0.0,0.42315]
[1776726770840,54.21,75730.18,0.1,0.003,0.0,0.42421]
[1776726775872,54.21,75730.74,0.1,0.003,0.0,0.42448]
[1776726780907,54.21,75729.49,0.1,0.003,0.0,0.42389]
[1776726785942,54.21,75735.27,0.1,0.00302,0.0,0.42661]
[1776726790978,54.21,75746.83,0.1,0.00306,0.0,0.4321]
[1776726796014,54.21,75755.73,0.1,0.0031,0.0,0.43636]
[1776726801050,54.21,75765.36,0.1,0.00313,0.0,0.44102]
[1776726806085,54.21,75770.15,0.1,0.00315,0.0,0.44335]
[1776726811120,54.21,75778.56,0.1,0.00318,0.0,0.4465]
[1776726817162,54.21,75772.5,0.1,0.00315,0.0,0.44353]
[1776726822198,54.21,75771.48,0.1,0.00315,0.0,0.44303]
[1776726827232,54.21,75772.17,0.1,0.00315,0.0,0.44337]
[1776726832267,54.21,75774.2,0.1,0.00316,0.0,0.44436]
[1776726837304,54.21,75778.4,0.1,0.00318,0.0,0.44642]
[1776726842340,54.21,75780.05,0.1,0.00318,0.0,0.44723]
[1776726847373,54.21,75772.56,0.1,0.00315,0.0,0.44356]
[1776726852408,54.21,75776.45,0.1,0.00317,0.0,0.44546]
[1776726857443,54.21,75779.98,0.1,0.00318,0.0,0.44719]
[1776726862479,54.21,75783.76,0.1,0.0032,0.0,0.44906]
[1776726869526,54.21,75783.46,0.1,0.0032,0.0,0.44891]
[1776726872550,54.21,75771.83,0.1,0.00314,0.0,0.44224]
[1776726873763,54.21,75750.98,0.1,0.00307,0.0,0.43219]
[1776726877584,54.21,75736.75,0.1,0.00301,0.0,0.42544]
[1776726882620,54.21,75735.38,0.1,0.00301,0.0,0.42479]
[1776726885641,54.21,75747.93,0.1,0.00305,0.0,0.43073]
[1776726890743,54.21,75747.64,0.1,0.00305,0.0,0.43059]
[1776726890779,54.21,75746.52,0.1,0.00305,0.0,0.43006]
[1776726891777,54.21,75746.52,0.1,0.00305,0.0,0.43006]
[1776726891879,54.21,75746.57,0.1,0.00305,0.0,0.43009]
[1776726897725,54.21,75745.42,0.1,0.00305,0.0,0.42954]
[1776726902763,54.21,75740.34,0.1,0.00303,0.0,0.42713]
[1776726905799,54.21,75723.09,0.1,0.00296,0.0,0.41905]
[1776726910826,54.21,75714.87,0.1,0.00293,0.0,0.41524]
[1776726915864,54.21,75715.03,0.1,0.00294,0.0,0.41531]
[1776726920902,54.21,75716.81,0.1,0.00294,0.0,0.41613]
[1776726925937,54.21,75715.07,0.1,0.00294,0.0,0.41533]
[1776726930973,54.21,75724.54,0.1,0.00297,0.0,0.41972]
[1776726937021,54.21,75726.72,0.1,0.00297,0.0,0.41981]
[1776726942055,54.21,75727.23,0.1,0.00297,0.0,0.42005]
[1776726948098,54.21,75729.99,0.1,0.00298,0.0,0.42134]
[1776726953139,54.21,75729.32,0.1,0.00298,0.0,0.42102]
[1776726959185,54.21,75727.83,0.1,0.00297,0.0,0.42033]
[1776726964437,54.21,75728.98,0.1,0.00298,0.0,0.42086]
[1776726970258,54.21,75728.03,0.1,0.00298,0.0,0.42042]
[1776726975293,54.21,75717.86,0.1,0.00294,0.0,0.4157]
[1776726980331,54.21,75718.62,0.1,0.00294,0.0,0.41605]
[1776726985364,54.21,75717.16,0.1,0.00294,0.0,0.41538]
[1776726992414,54.21,75720.64,0.1,0.00294,0.0,0.41607]
[1776726997449,54.21,75724.34,0.1,0.00296,0.0,0.41778]
[1776727002484,54.21,75723.88,0.1,0.00295,0.0,0.41757]
[1776727007519,54.21,75722.57,0.1,0.00295,0.0,0.41696]
[1776727012559,54.21,75722.9,0.1,0.00295,0.0,0.41711]
[1776727019607,54.21,75723.36,0.1,0.00295,0.0,0.41733]
[1776727024860,54.21,75728.54,0.1,0.00297,0.0,0.41973]
[1776727030686,54.21,75730.82,0.1,0.00298,0.0,0.4208]
[1776727035720,54.21,75731.7,0.1,0.00298,0.0,0.42121]
[1776727042769,54.21,75731.62,0.1,0.00298,0.0,0.42117]
[1776727047804,54.21,75744.86,0.1,0.00303,0.0,0.42739]
[1776727052839,54.21,75747.11,0.1,0.00303,0.0,0.42752]
[1776727065145,54.21,75745.19,0.1,0.00303,0.0,0.42661]
[1776727070965,54.21,75744.15,0.1,0.00302,0.0,0.42612]
[1776727076000,54.21,75744.16,0.1,0.00302,0.0,0.42612]
[1776727083049,54.21,75741.2,0.1,0.00301,0.0,0.42473]
[1776727088084,54.21,75743.24,0.1,0.00302,0.0,0.42569]
[1776727093125,54.21,75746.08,0.1,0.00303,0.0,0.42703]
[1776727098160,54.21,75724.54,0.1,0.00295,0.0,0.41695]
[1776727103197,54.21,75728.36,0.1,0.00296,0.0,0.41872]
[1776727105428,54.21,75709.37,0.1,0.0029,0.0,0.40997]
[1776727109243,54.21,75692.33,0.1,0.00284,0.0,0.40226]
[1776727114280,54.21,75686.63,0.1,0.00281,0.0,0.39881]
[1776727119315,54.21,75671.14,0.1,0.00276,0.0,0.39196]
[1776727124351,54.21,75668.11,0.1,0.00275,0.0,0.39063]
[1776727129389,54.21,75681.77,0.1,0.00279,0.0,0.39665]
[1776727134424,54.21,75678.3,0.1,0.00278,0.0,0.39511]
[1776727140466,54.21,75680.41,0.1,0.00279,0.0,0.39605]
[1776727145501,54.21,75688.9,0.1,0.00282,0.0,0.39983]
[1776727150535,54.21,75690.21,0.1,0.00282,0.0,0.40041]
[1776727155572,54.21,75691.06,0.1,0.00283,0.0,0.40079]
[1776727160605,54.21,75699.02,0.1,0.00285,0.0,0.40437]
[1776727165645,54.21,75701.28,0.1,0.00286,0.0,0.40539]
[1776727170679,54.21,75703.38,0.1,0.00287,0.0,0.40634]
[1776727175715,54.21,75699.81,0.1,0.00285,0.0,0.40383]
[1776727180752,54.21,75710.66,0.1,0.00289,0.0,0.40874]
[1776727185785,54.21,75719.12,0.1,0.00292,0.0,0.41261]
[1776727191840,54.21,75719.23,0.1,0.00292,0.0,0.41266]
[1776727196865,54.21,75711.03,0.1,0.00289,0.0,0.40891]
[1776727201900,54.21,75707.54,0.1,0.00288,0.0,0.40733]
[1776727206935,54.21,75706.38,0.1,0.00287,0.0,0.4068]
[1776727212977,54.21,75705.64,0.1,0.00287,0.0,0.40646]
[1776727218237,54.21,75710.64,0.1,0.00289,0.0,0.40874]
[1776727228308,54.21,75712.01,0.1,0.00289,0.0,0.40936]
[1776727234124,54.21,75716.23,0.1,0.0029,0.0,0.41038]
[1776727239159,54.21,75717.71,0.1,0.00291,0.0,0.41105]
[1776727245206,54.21,75718.15,0.1,0.00291,0.0,0.41126]
[1776727250240,54.21,75709.92,0.1,0.00288,0.0,0.4075]
[1776727251247,54.21,75722.38,0.1,0.00292,0.0,0.4132]
[1776727256286,54.21,75733.6,0.1,0.00296,0.0,0.41838]
[1776727261319,54.21,75736.39,0.1,0.00297,0.0,0.41968]
[1776727266360,54.21,75737.36,0.1,0.00298,0.0,0.42014]
[1776727271395,54.21,75745.36,0.1,0.00301,0.0,0.42388]
[1776727276430,54.21,75744.91,0.1,0.003,0.0,0.42367]
[1776727284488,54.21,75744.69,0.1,0.003,0.0,0.42357]
[1776727289529,54.21,75734.36,0.1,0.00297,0.0,0.41874]
[1776727294557,54.21,75729.66,0.1,0.00294,0.0,0.41564]
[1776727299592,54.21,75724.67,0.1,0.00293,0.0,0.41333]
[1776727304627,54.21,75728.81,0.1,0.00294,0.0,0.41524]
[1776727309665,54.21,75733.79,0.1,0.00296,0.0,0.41755]
[1776727318728,54.21,75733.61,0.1,0.00296,0.0,0.41746]
[1776727323763,54.21,75723.85,0.1,0.00292,0.0,0.41296]
[1776727328800,54.21,75722.4,0.1,0.00292,0.0,0.41229]
[1776727334842,54.21,75722.24,0.1,0.00292,0.0,0.41222]
[1776727339877,54.21,75722.57,0.1,0.00292,0.0,0.41237]
[1776727344911,54.21,75723.37,0.1,0.00292,0.0,0.41274]
[1776727349169,54.21,75736.07,0.1,0.00297,0.0,0.41861]
[1776727354983,54.21,75743.62,0.1,0.00299,0.0,0.4212]
[1776727360019,54.21,75740.95,0.1,0.00298,0.0,0.41995]
[1776727366060,54.21,75739.13,0.1,0.00297,0.0,0.41911]
[1776727373108,54.21,75739.98,0.1,0.00297,0.0,0.4195]
[1776727379383,54.21,75738.5,0.1,0.00297,0.0,0.41881]
[1776727386199,54.21,75737.34,0.1,0.00296,0.0,0.41827]
[1776727392242,54.21,75738.78,0.1,0.00297,0.0,0.41894]
[1776727397278,54.21,75738.79,0.1,0.00297,0.0,0.41895]
[1776727403320,54.21,75733.55,0.1,0.00295,0.0,0.41651]
[1776727408355,54.21,75736.09,0.1,0.00296,0.0,0.41769]
[1776727413389,54.21,75736.01,0.1,0.00295,0.0,0.41673]
[1776727418425,54.21,75732.36,0.1,0.00294,0.0,0.41504]
[1776727421446,54.21,75719.49,0.1,0.00289,0.0,0.40913]
[1776727426482,54.21,75711.21,0.1,0.00286,0.0,0.40537]
[1776727433530,54.21,75719.32,0.1,0.00289,0.0,0.40906]
[1776727438564,54.21,75722.39,0.1,0.0029,0.0,0.41046]
[1776727443601,54.21,75719.98,0.1,0.0029,0.0,0.40936]
[1776727448636,54.21,75719.99,0.1,0.0029,0.0,0.40936]
[1776727453672,54.21,75724.05,0.1,0.00291,0.0,0.41122]
[1776727458706,54.21,75724.93,0.1,0.00291,0.0,0.41162]
[1776727466762,54.21,75725.16,0.1,0.00291,0.0,0.41173]
[1776727474820,54.21,75726.52,0.1,0.00291,0.0,0.41144]
[1776727479855,54.21,75735.52,0.1,0.00294,0.0,0.41558]
[1776727484890,54.21,75744.56,0.1,0.00298,0.0,0.41978]
[1776727489925,54.21,75744.04,0.1,0.00298,0.0,0.41954]
[1776727494998,54.21,75744.25,0.1,0.00298,0.0,0.41964]
[1776727501036,54.21,75745.63,0.1,0.00298,0.0,0.42028]
[1776727504059,54.21,75729.76,0.1,0.00292,0.0,0.41292]
[1776727510314,54.21,75725.39,0.1,0.00291,0.0,0.41092]
[1776727516142,54.21,75724.31,0.1,0.0029,0.0,0.41042]
[1776727523191,54.21,75723.37,0.1,0.0029,0.0,0.40999]
[1776727529233,54.21,75725.72,0.1,0.00291,0.0,0.41107]
[1776727534268,54.21,75733.1,0.1,0.00293,0.0,0.41354]
[1776727539303,54.21,75733.61,0.1,0.00293,0.0,0.41378]
[1776727550598,54.21,75733.61,0.1,0.00293,0.0,0.41378]
[1776727556423,54.21,75734.66,0.1,0.00294,0.0,0.41426]
[1776727561458,54.21,75736.05,0.1,0.00294,0.0,0.4149]
[1776727567499,54.21,75728.07,0.1,0.00291,0.0,0.41123]
[1776727573545,54.21,75728.17,0.1,0.00291,0.0,0.41128]
[1776727578577,54.21,75729.91,0.1,0.00292,0.0,0.41208]
[1776727584618,54.21,75729.93,0.1,0.00292,0.0,0.41208]
[1776727589653,54.21,75730.83,0.1,0.00292,0.0,0.4125]
[1776727595696,54.21,75730.79,0.1,0.00292,0.0,0.41156]
[1776727597708,54.21,75743.28,0.1,0.00296,0.0,0.41733]
[1776727602966,54.21,75742.37,0.1,0.00296,0.0,0.41691]
[1776727608785,54.21,75732.91,0.1,0.00292,0.0,0.41254]
[1776727613821,54.21,75732.48,0.1,0.00292,0.0,0.41234]
[1776727618856,54.21,75731.77,0.1,0.00292,0.0,0.41201]
[1776727623898,54.21,75726.43,0.1,0.0029,0.0,0.40957]
[1776727628932,54.21,75720.13,0.1,0.00288,0.0,0.4067]
[1776727633194,54.21,75700.32,0.1,0.00281,0.0,0.39778]
[1776727643033,54.21,75698.35,0.1,0.0028,0.0,0.39691]
[1776727652096,54.21,75698.35,0.1,0.0028,0.0,0.39602]
[1776727657133,54.21,75698.34,0.1,0.0028,0.0,0.39601]
[1776727662168,54.21,75688.61,0.1,0.00276,0.0,0.39171]
[1776727667202,54.21,75685.93,0.1,0.00275,0.0,0.39053]
[1776727672238,54.21,75685.8,0.1,0.00275,0.0,0.39048]
[1776727677274,54.21,75685.44,0.1,0.00275,0.0,0.39032]
[1776727682322,54.21,75685.23,0.1,0.00275,0.0,0.39023]
[1776727687382,54.21,75682.35,0.1,0.00274,0.0,0.38897]
[1776727692420,54.21,75679.97,0.1,0.00273,0.0,0.38793]
[1776727697452,54.21,75670.05,0.1,0.0027,0.0,0.38362]
[1776727702504,54.21,75649.42,0.1,0.00263,0.0,0.3748]
[1776727707530,54.21,75651.47,0.1,0.00264,0.0,0.37567]
[1776727712567,54.21,75649.03,0.1,0.00262,0.0,0.37378]
[1776727713773,54.21,75617.03,0.1,0.00252,0.0,0.36047]
[1776727719612,54.21,75613.55,0.1,0.00251,0.0,0.35905]
[1776727724647,54.21,75623.98,0.1,0.00254,0.0,0.36333]
[1776727729683,54.21,75624.56,0.1,0.00255,0.0,0.36356]
[1776727732705,54.21,75639.61,0.1,0.00259,0.0,0.36982]
[1776727737740,54.21,75635.43,0.1,0.00258,0.0,0.36807]
[1776727742776,54.21,75645.35,0.1,0.00261,0.0,0.37223]
[1776727747812,54.21,75646.49,0.1,0.00262,0.0,0.37271]
[1776727752849,54.21,75645.73,0.1,0.00261,0.0,0.37239]
[1776727757885,54.21,75644.55,0.1,0.00261,0.0,0.37189]
[1776727762923,54.21,75645.08,0.1,0.00261,0.0,0.37212]
[1776727767958,54.21,75649.82,0.1,0.00263,0.0,0.37411]
[1776727773188,54.21,75649.34,0.1,0.00262,0.0,0.37306]
[1776727779230,54.21,75648.69,0.1,0.00262,0.0,0.37279]
[1776727785080,54.21,75649.15,0.1,0.00262,0.0,0.37298]
[1776727792127,54.21,75649.04,0.1,0.00262,0.0,0.37293]
[1776727797163,54.21,75649.39,0.1,0.00262,0.0,0.37308]
[1776727802198,54.21,75649.99,0.1,0.00262,0.0,0.37334]
[1776727804220,54.21,75668.44,0.1,0.00268,0.0,0.3812]
[1776727809251,54.21,75671.92,0.1,0.00269,0.0,0.38269]
[1776727814287,54.21,75682.42,0.1,0.00273,0.0,0.38725]
[1776727820329,54.21,75682.12,0.1,0.00273,0.0,0.38711]
[1776727826371,54.21,75681.84,0.1,0.00273,0.0,0.38699]
[1776727831406,54.21,75686.58,0.1,0.00274,0.0,0.38818]
[1776727836444,54.21,75686.78,0.1,0.00274,0.0,0.38827]
[1776727841476,54.21,75688.36,0.1,0.00274,0.0,0.38896]
[1776727846512,54.21,75691.46,0.1,0.00275,0.0,0.39032]
[1776727853772,54.21,75691.42,0.1,0.00275,0.0,0.3903]
[1776727859602,54.21,75689.67,0.1,0.00275,0.0,0.38954]
[1776727862629,54.21,75670.28,0.1,0.00268,0.0,0.38112]
[1776727863858,54.21,75652.01,0.1,0.00262,0.0,0.37334]
[1776727869684,54.21,75649.11,0.1,0.00261,0.0,0.37211]
[1776727874723,54.21,75648.66,0.1,0.00261,0.0,0.37193]
[1776727879759,54.21,75648.92,0.1,0.00261,0.0,0.37203]
[1776727888830,54.21,75650.1,0.1,0.00262,0.0,0.37253]
[1776727894077,54.21,75649.0,0.1,0.00261,0.0,0.37122]
[1776727897889,54.21,75631.51,0.1,0.00255,0.0,0.36393]
[1776727902924,54.21,75636.29,0.1,0.00257,0.0,0.36591]
[1776727907961,54.21,75640.75,0.1,0.00258,0.0,0.36777]
[1776727912993,54.21,75636.02,0.1,0.00257,0.0,0.3658]
[1776727919037,54.21,75633.55,0.1,0.00256,0.0,0.36478]
[1776727924284,54.21,75632.82,0.1,0.00256,0.0,0.36447]
[1776727930113,54.21,75635.87,0.1,0.00256,0.0,0.36574]
[1776727935149,54.21,75639.46,0.1,0.00258,0.0,0.36723]
[1776727940185,54.21,75649.67,0.1,0.00261,0.0,0.3715]
[1776727944434,54.21,75664.77,0.1,0.00266,0.0,0.3779]
[1776727950258,54.21,75671.25,0.1,0.00268,0.0,0.38067]
[1776727955295,54.21,75673.32,0.1,0.00268,0.0,0.3807]
[1776727960332,54.21,75676.28,0.1,0.00269,0.0,0.38197]
[1776727965366,54.21,75677.48,0.1,0.00269,0.0,0.38249]
[1776727971408,54.21,75676.3,0.1,0.00269,0.0,0.38198]
[1776727976443,54.21,75673.41,0.1,0.00268,0.0,0.38074]
[1776727981483,54.21,75666.0,0.1,0.00266,0.0,0.37756]
[1776727986517,54.21,75680.33,0.1,0.0027,0.0,0.38372]
[1776727990547,54.21,75694.17,0.1,0.00275,0.0,0.38975]
[1776727995591,54.21,75697.35,0.1,0.00276,0.0,0.39114]
[1776728000619,54.21,75696.96,0.1,0.00276,0.0,0.39097]
[1776728005653,54.21,75690.6,0.1,0.00274,0.0,0.38818]
[1776728011692,54.21,75688.64,0.1,0.00273,0.0,0.38645]
[1776728016731,54.21,75692.98,0.1,0.00274,0.0,0.38835]
[1776728021763,54.21,75695.55,0.1,0.00275,0.0,0.38947]
[1776728026798,54.21,75698.57,0.1,0.00276,0.0,0.3908]
[1776728031833,54.21,75697.38,0.1,0.00276,0.0,0.39027]
[1776728036870,54.21,75697.97,0.1,0.00276,0.0,0.39053]
[1776728043919,54.21,75691.09,0.1,0.00273,0.0,0.38752]
[1776728048953,54.21,75689.11,0.1,0.00273,0.0,0.38666]
[1776728055225,54.21,75688.72,0.1,0.00273,0.0,0.38649]
[1776728061040,54.21,75688.34,0.1,0.00272,0.0,0.38632]
[1776728066075,54.21,75688.29,0.1,0.00272,0.0,0.3863]
[1776728071110,54.21,75688.42,0.1,0.00272,0.0,0.38548]
[1776728076144,54.21,75691.09,0.1,0.00273,0.0,0.38664]
[1776728081180,54.21,75690.87,0.1,0.00273,0.0,0.38655]
[1776728086215,54.21,75699.44,0.1,0.00276,0.0,0.3903]
[1776728091250,54.21,75690.88,0.1,0.00273,0.0,0.38655]
[1776728096284,54.21,75695.23,0.1,0.00274,0.0,0.38845]
[1776728101319,54.21,75697.5,0.1,0.00275,0.0,0.38945]
[1776728106356,54.21,75694.82,0.1,0.00274,0.0,0.38827]
[1776728111390,54.21,75695.73,0.1,0.00274,0.0,0.38867]
[1776728116426,54.21,75696.46,0.1,0.00275,0.0,0.38899]
[1776728121461,54.21,75694.5,0.1,0.00274,0.0,0.38813]
[1776728129516,54.21,75695.07,0.1,0.00274,0.0,0.38838]
[1776728134552,54.21,75697.66,0.1,0.00274,0.0,0.38863]
[1776728139586,54.21,75697.02,0.1,0.00274,0.0,0.38835]
[1776728145628,54.21,75702.23,0.1,0.00276,0.0,0.39064]
[1776728150662,54.21,75701.87,0.1,0.00276,0.0,0.39048]
[1776728155698,54.21,75702.91,0.1,0.00276,0.0,0.39094]
[1776728160734,54.21,75714.8,0.1,0.0028,0.0,0.3962]
[1776728165769,54.21,75720.68,0.1,0.00282,0.0,0.39882]
[1776728170803,54.21,75724.05,0.1,0.00283,0.0,0.40033]
[1776728176075,54.21,75726.79,0.1,0.00284,0.0,0.40156]
[1776728182891,54.21,75728.86,0.1,0.00285,0.0,0.4025]
[1776728186145,54.21,75742.9,0.1,0.0029,0.0,0.40887]
[1776728191954,54.21,75745.14,0.1,0.0029,0.0,0.40898]
[1776728196989,54.21,75743.71,0.1,0.0029,0.0,0.40833]
[1776728202026,54.21,75743.08,0.1,0.0029,0.0,0.40804]
[1776728207062,54.21,75744.11,0.1,0.0029,0.0,0.40851]
[1776728212098,54.21,75752.69,0.1,0.00293,0.0,0.41244]
[1776728217131,54.21,75756.16,0.1,0.00294,0.0,0.41405]
[1776728222167,54.21,75758.45,0.1,0.00295,0.0,0.4151]
[1776728227201,54.21,75761.86,0.1,0.00296,0.0,0.41669]
[1776728233243,54.21,75761.76,0.1,0.00296,0.0,0.41664]
[1776728238278,54.21,75764.12,0.1,0.00297,0.0,0.41774]
[1776728243314,54.21,75766.01,0.1,0.00298,0.0,0.41862]
[1776728249356,54.21,75767.94,0.1,0.00298,0.0,0.41952]
[1776728254391,54.21,75765.8,0.1,0.00297,0.0,0.41759]
[1776728262448,54.21,75764.11,0.1,0.00296,0.0,0.4168]
[1776728267482,54.21,75763.04,0.1,0.00296,0.0,0.41631]
[1776728272518,54.21,75764.75,0.1,0.00297,0.0,0.4171]
[1776728277552,54.21,75765.37,0.1,0.00297,0.0,0.41739]
[1776728282589,54.21,75772.41,0.1,0.00299,0.0,0.42068]
[1776728287626,54.21,75771.83,0.1,0.00299,0.0,0.42041]
[1776728292659,54.21,75772.51,0.1,0.00299,0.0,0.42072]
[1776728297694,54.21,75773.59,0.1,0.003,0.0,0.42123]
[1776728305750,54.21,75775.97,0.1,0.00301,0.0,0.42235]
[1776728310786,54.21,75776.63,0.1,0.00301,0.0,0.42266]
[1776728317838,54.21,75778.32,0.1,0.00301,0.0,0.42251]
[1776728322873,54.21,75796.52,0.1,0.00308,0.0,0.43115]
[1776728327910,54.21,75801.94,0.1,0.0031,0.0,0.43375]
[1776728332942,54.21,75795.59,0.1,0.00307,0.0,0.43071]
[1776728339990,54.21,75791.68,0.1,0.00306,0.0,0.42884]
[1776728345030,54.21,75783.06,0.1,0.00303,0.0,0.42475]
[1776728357344,54.21,75786.16,0.1,0.00304,0.0,0.42622]
[1776728364163,54.21,75785.54,0.1,0.00304,0.0,0.42592]
[1776728373226,54.21,75785.42,0.1,0.00303,0.0,0.42492]
[1776728378261,54.21,75786.2,0.1,0.00303,0.0,0.42529]
[1776728383296,54.21,75788.15,0.1,0.00304,0.0,0.42621]
[1776728389338,54.21,75787.78,0.1,0.00304,0.0,0.42604]
[1776728395380,54.21,75785.82,0.1,0.00303,0.0,0.42511]
[1776728401422,54.21,75785.63,0.1,0.00303,0.0,0.42502]
[1776728403443,54.21,75766.23,0.1,0.00296,0.0,0.41593]
[1776728408479,54.21,75768.64,0.1,0.00297,0.0,0.41705]
[1776728413514,54.21,75773.17,0.1,0.00298,0.0,0.41916]
[1776728418550,54.21,75779.03,0.1,0.00301,0.0,0.42191]
[1776728423583,54.21,75778.83,0.1,0.003,0.0,0.42181]
[1776728429631,54.21,75779.98,0.1,0.00301,0.0,0.42236]
[1776728435895,54.21,75781.42,0.1,0.00301,0.0,0.42209]
[1776728441709,54.21,75790.39,0.1,0.00304,0.0,0.42633]
[1776728446746,54.21,75794.6,0.1,0.00306,0.0,0.42833]
[1776728451810,54.21,75793.77,0.1,0.00305,0.0,0.42793]
[1776728456844,54.21,75793.64,0.1,0.00305,0.0,0.42787]
[1776728461879,54.21,75793.29,0.1,0.00305,0.0,0.42771]
[1776728467923,54.21,75792.38,0.1,0.00305,0.0,0.42727]
[1776728473966,54.21,75792.57,0.1,0.00305,0.0,0.42736]
[1776728480025,54.21,75793.29,0.1,0.00305,0.0,0.42771]
[1776728485052,54.21,75800.42,0.1,0.00308,0.0,0.43111]
[1776728490086,54.21,75802.94,0.1,0.00309,0.0,0.43232]
[1776728495121,54.21,75799.33,0.1,0.00307,0.0,0.42963]
[1776728500157,54.21,75797.44,0.1,0.00306,0.0,0.42873]
[1776728506397,54.21,75800.31,0.1,0.00307,0.0,0.4301]
[1776728516467,54.21,75800.28,0.1,0.00307,0.0,0.43009]
[1776728522313,54.21,75800.8,0.1,0.00307,0.0,0.43034]
[1776728527345,54.21,75800.23,0.1,0.00307,0.0,0.43006]
[1776728532380,54.21,75800.51,0.1,0.00307,0.0,0.4302]
[1776728538422,54.21,75795.43,0.1,0.00305,0.0,0.42777]
[1776728543458,54.21,75796.01,0.1,0.00306,0.0,0.42805]
[1776728553527,54.21,75796.27,0.1,0.00305,0.0,0.42722]
[1776728558565,54.21,75799.17,0.1,0.00306,0.0,0.4286]
[1776728563600,54.21,75798.47,0.1,0.00306,0.0,0.42827]
[1776728565618,54.21,75780.52,0.1,0.00299,0.0,0.41979]
[1776728570649,54.21,75771.73,0.1,0.00296,0.0,0.41569]
[1776728575683,54.21,75776.67,0.1,0.00298,0.0,0.41799]
[1776728582733,54.21,75778.23,0.1,0.00298,0.0,0.41872]
[1776728587768,54.21,75776.84,0.1,0.00298,0.0,0.41807]
[1776728592819,54.21,75776.82,0.1,0.00298,0.0,0.41806]
[1776728597854,54.21,75775.54,0.1,0.00297,0.0,0.41747]
[1776728605911,54.21,75777.65,0.1,0.00298,0.0,0.41845]
[1776728610946,54.21,75777.26,0.1,0.00298,0.0,0.41827]
[1776728615980,54.21,75778.1,0.1,0.00298,0.0,0.41773]
[1776728621017,54.21,75779.38,0.1,0.00298,0.0,0.41832]
[1776728627248,54.21,75781.03,0.1,0.00299,0.0,0.4191]
[1776728633101,54.21,75780.76,0.1,0.00299,0.0,0.41897]
[1776728638136,54.21,75781.01,0.1,0.00299,0.0,0.41909]
[1776728645195,54.21,75782.38,0.1,0.00299,0.0,0.41973]
[1776728651227,54.21,75785.74,0.1,0.003,0.0,0.4213]
[1776728657463,54.21,75782.49,0.1,0.00299,0.0,0.41978]
[1776728664327,54.21,75780.55,0.1,0.00298,0.0,0.41887]
[1776728669356,54.21,75773.17,0.1,0.00296,0.0,0.41543]
[1776728674390,54.21,75771.84,0.1,0.00295,0.0,0.41389]
[1776728681439,54.21,75771.98,0.1,0.00295,0.0,0.41395]
[1776728686475,54.21,75772.22,0.1,0.00295,0.0,0.41406]
[1776728697743,54.21,75771.86,0.1,0.00295,0.0,0.4139]
[1776728703596,54.21,75776.02,0.1,0.00296,0.0,0.41583]
[1776728707814,54.21,75788.65,0.1,0.00301,0.0,0.42173]
[1776728714675,54.21,75791.58,0.1,0.00302,0.0,0.42311]
[1776728719708,54.21,75779.43,0.1,0.00297,0.0,0.41741]
[1776728724743,54.21,75777.48,0.1,0.00297,0.0,0.41651]
[1776728729779,54.21,75781.04,0.1,0.00298,0.0,0.41816]
[1776728734813,54.21,75782.07,0.1,0.00298,0.0,0.41771]
[1776728739848,54.21,75782.99,0.1,0.00298,0.0,0.41814]
[1776728744896,54.21,75784.49,0.1,0.00299,0.0,0.41884]
[1776728749932,54.21,75784.9,0.1,0.00299,0.0,0.41903]
[1776728754967,54.21,75785.22,0.1,0.00299,0.0,0.41918]
[1776728760016,54.21,75787.13,0.1,0.003,0.0,0.42008]
[1776728765045,54.21,75791.41,0.1,0.00301,0.0,0.42209]
[1776728770080,54.21,75798.6,0.1,0.00304,0.0,0.42548]
[1776728775116,54.21,75799.28,0.1,0.00304,0.0,0.42581]
[1776728780151,54.21,75796.32,0.1,0.00303,0.0,0.4244]
[1776728785185,54.21,75793.6,0.1,0.00302,0.0,0.42312]
[1776728790221,54.21,75789.53,0.1,0.003,0.0,0.4212]
[1776728794251,54.21,75773.83,0.1,0.00294,0.0,0.41295]
[1776728795258,54.21,75759.45,0.1,0.00289,0.0,0.40636]
[1776728800293,54.21,75759.59,0.1,0.00289,0.0,0.40642]
[1776728805333,54.21,75753.24,0.1,0.00287,0.0,0.40353]
[1776728810369,54.21,75746.43,0.1,0.00284,0.0,0.40046]
[1776728816410,54.21,75748.29,0.1,0.00285,0.0,0.4013]
[1776728821447,54.21,75757.33,0.1,0.00288,0.0,0.40539]
[1776728826483,54.21,75760.95,0.1,0.00289,0.0,0.40704]
[1776728832526,54.21,75770.58,0.1,0.00293,0.0,0.41146]
[1776728837559,54.21,75768.83,0.1,0.00292,0.0,0.41065]
[1776728840581,54.21,75782.87,0.1,0.00297,0.0,0.41715]
[1776728845616,54.21,75788.19,0.1,0.00299,0.0,0.41964]
[1776728850651,54.21,75788.18,0.1,0.00299,0.0,0.41963]
[1776728856693,54.21,75785.73,0.1,0.00298,0.0,0.41755]
[1776728866762,54.21,75789.48,0.1,0.00299,0.0,0.4193]
[1776728871799,54.21,75791.34,0.1,0.003,0.0,0.42017]
[1776728876833,54.21,75793.08,0.1,0.003,0.0,0.42099]
[1776728881867,54.21,75796.43,0.1,0.00302,0.0,0.42257]
[1776728886906,54.21,75793.59,0.1,0.00301,0.0,0.42123]
[1776728891938,54.21,75795.17,0.1,0.00301,0.0,0.42197]
[1776728896975,54.21,75796.56,0.1,0.00302,0.0,0.42263]
[1776728902009,54.21,75796.97,0.1,0.00302,0.0,0.42282]
[1776728904023,54.21,75810.09,0.1,0.00307,0.0,0.42905]
[1776728909232,54.21,75823.4,0.1,0.00312,0.0,0.43544]
[1776728915100,54.21,75822.06,0.1,0.00311,0.0,0.43383]
[1776728920135,54.21,75821.71,0.1,0.0031,0.0,0.43366]
[1776728925170,54.21,75817.88,0.1,0.00309,0.0,0.43182]
[1776728930205,54.21,75819.64,0.1,0.0031,0.0,0.43267]
[1776728936247,54.21,75822.18,0.1,0.00311,0.0,0.43389]
[1776728944307,54.21,75819.92,0.1,0.0031,0.0,0.4328]
[1776728949513,54.21,75818.82,0.1,0.00309,0.0,0.43227]
[1776728955386,54.21,75816.24,0.1,0.00308,0.0,0.43103]
[1776728960422,54.21,75816.14,0.1,0.00308,0.0,0.43099]
[1776728963448,54.21,75829.62,0.1,0.00313,0.0,0.43749]
[1776728967480,54.21,75858.84,0.1,0.00325,0.0,0.45188]
[1776728972515,54.21,75867.6,0.1,0.00328,0.0,0.45527]
[1776728977555,54.21,75864.93,0.1,0.00327,0.0,0.45393]
[1776728982591,54.21,75863.91,0.1,0.00326,0.0,0.45342]
[1776728988635,54.21,75862.84,0.1,0.00326,0.0,0.45289]
[1776728993669,54.21,75860.52,0.1,0.00325,0.0,0.45173]
[1776728999879,54.21,75860.88,0.1,0.00325,0.0,0.45191]
[1776729005754,54.21,75860.35,0.1,0.00325,0.0,0.45164]
[1776729010793,54.21,75854.46,0.1,0.00322,0.0,0.44871]
[1776729015825,54.21,75847.7,0.1,0.0032,0.0,0.44536]
[1776729020864,54.21,75840.38,0.1,0.00317,0.0,0.44177]
[1776729025896,54.21,75836.91,0.1,0.00316,0.0,0.44007]
[1776729031936,54.21,75833.78,0.1,0.00314,0.0,0.43757]
[1776729034957,54.21,75832.74,0.1,0.00313,0.0,0.43707]
[1776729036971,54.21,75831.74,0.1,0.00313,0.0,0.43658]
[1776729042007,54.21,75831.22,0.1,0.00313,0.0,0.43633]
[1776729047045,54.21,75830.42,0.1,0.00312,0.0,0.43594]
[1776729054092,54.21,75829.98,0.1,0.00312,0.0,0.43573]
[1776729059127,54.21,75829.74,0.1,0.00312,0.0,0.43561]
[1776729064162,54.21,75838.21,0.1,0.00315,0.0,0.43973]
[1776729069198,54.21,75838.12,0.1,0.00315,0.0,0.43969]
[1776729074233,54.21,75837.8,0.1,0.00315,0.0,0.43953]
[1776729079274,54.21,75853.89,0.1,0.00321,0.0,0.44744]
[1776729084309,54.21,75854.87,0.1,0.00322,0.0,0.44792]
[1776729089344,54.21,75856.03,0.1,0.00322,0.0,0.4485]
[1776729094381,54.21,75853.83,0.1,0.00321,0.0,0.44642]
[1776729099415,54.21,75850.86,0.1,0.0032,0.0,0.44496]
[1776729104451,54.21,75852.85,0.1,0.0032,0.0,0.44594]
[1776729109485,54.21,75855.94,0.1,0.00322,0.0,0.44747]
[1776729115529,54.21,75856.81,0.1,0.00322,0.0,0.4479]
[1776729120725,54.21,75858.16,0.1,0.00322,0.0,0.44857]
[1776729127613,54.21,75859.97,0.1,0.00323,0.0,0.44947]
[1776729132648,54.21,75860.48,0.1,0.00323,0.0,0.44972]
[1776729139697,54.21,75860.73,0.1,0.00323,0.0,0.44985]
[1776729149826,54.21,75861.95,0.1,0.00324,0.0,0.45045]
[1776729159859,54.21,75862.04,0.1,0.00323,0.0,0.4495]
[1776729164897,54.21,75864.06,0.1,0.00324,0.0,0.45051]
[1776729169936,54.21,75864.47,0.1,0.00324,0.0,0.45072]
[1776729174972,54.21,75872.05,0.1,0.00327,0.0,0.45451]
[1776729180015,54.21,75871.34,0.1,0.00327,0.0,0.45415]
[1776729185051,54.21,75871.26,0.1,0.00327,0.0,0.45411]
[1776729190082,54.21,75872.85,0.1,0.00328,0.0,0.45491]
[1776729195116,54.21,75873.95,0.1,0.00328,0.0,0.45546]
[1776729200152,54.21,75868.56,0.1,0.00326,0.0,0.45276]
[1776729205185,54.21,75866.72,0.1,0.00325,0.0,0.45184]
[1776729210221,54.21,75867.56,0.1,0.00325,0.0,0.45226]
[1776729215256,54.21,75868.28,0.1,0.00325,0.0,0.45162]
[1776729220290,54.21,75867.5,0.1,0.00325,0.0,0.45123]
[1776729225326,54.21,75868.22,0.1,0.00325,0.0,0.45159]
[1776729230362,54.21,75868.12,0.1,0.00325,0.0,0.45154]
[1776729236402,54.21,75867.03,0.1,0.00325,0.0,0.451]
[1776729241590,54.21,75866.04,0.1,0.00324,0.0,0.4505]
[1776729247482,54.21,75864.31,0.1,0.00323,0.0,0.44964]
[1776729252515,54.21,75861.91,0.1,0.00323,0.0,0.44845]
[1776729257550,54.21,75862.31,0.1,0.00323,0.0,0.44865]
[1776729262584,54.21,75862.27,0.1,0.00323,0.0,0.44863]
[1776729268627,54.21,75860.06,0.1,0.00322,0.0,0.44753]
[1776729273664,54.21,75855.24,0.1,0.00319,0.0,0.44416]
[1776729279706,54.21,75852.7,0.1,0.00318,0.0,0.44291]
[1776729285749,54.21,75852.23,0.1,0.00318,0.0,0.44268]
[1776729291945,54.21,75850.34,0.1,0.00317,0.0,0.44175]
[1776729297836,54.21,75847.6,0.1,0.00316,0.0,0.44041]
[1776729302875,54.21,75851.38,0.1,0.00318,0.0,0.44226]
[1776729308916,54.21,75852.5,0.1,0.00318,0.0,0.44281]
[1776729314959,54.21,75853.45,0.1,0.00319,0.0,0.44328]
[1776729319993,54.21,75856.94,0.1,0.0032,0.0,0.445]
[1776729325028,54.21,75852.68,0.1,0.00318,0.0,0.4429]
[1776729331083,54.21,75851.21,0.1,0.00317,0.0,0.4412]
[1776729336110,54.21,75844.96,0.1,0.00315,0.0,0.43815]
[1776729341144,54.21,75848.42,0.1,0.00316,0.0,0.43984]
[1776729346179,54.21,75847.57,0.1,0.00316,0.0,0.43942]
[1776729351213,54.21,75844.97,0.1,0.00315,0.0,0.43815]
[1776729356248,54.21,75844.03,0.1,0.00314,0.0,0.4377]
[1776729360277,54.21,75830.79,0.1,0.00309,0.0,0.43129]
[1776729365313,54.21,75830.58,0.1,0.00309,0.0,0.43119]
[1776729370349,54.21,75830.36,0.1,0.00309,0.0,0.43109]
[1776729375383,54.21,75825.6,0.1,0.00307,0.0,0.42881]
[1776729380418,54.21,75827.94,0.1,0.00308,0.0,0.42993]
[1776729385453,54.21,75828.46,0.1,0.00308,0.0,0.43018]
[1776729390489,54.21,75828.44,0.1,0.00308,0.0,0.43017]
[1776729395523,54.21,75828.24,0.1,0.00308,0.0,0.42911]
[1776729402581,54.21,75828.15,0.1,0.00307,0.0,0.42907]
[1776729407611,54.21,75833.6,0.1,0.0031,0.0,0.43168]
[1776729412649,54.21,75834.83,0.1,0.0031,0.0,0.43227]
[1776729419696,54.21,75834.73,0.1,0.0031,0.0,0.43223]
[1776729425739,54.21,75837.38,0.1,0.00311,0.0,0.4335]
[1776729430777,54.21,75843.33,0.1,0.00313,0.0,0.43638]
[1776729435813,54.21,75846.19,0.1,0.00314,0.0,0.43777]
[1776729440848,54.21,75848.7,0.1,0.00315,0.0,0.439]
[1776729445884,54.21,75848.89,0.1,0.00315,0.0,0.43909]
[1776729450923,54.21,75848.35,0.1,0.00315,0.0,0.43883]
[1776729455953,54.21,75848.26,0.1,0.00314,0.0,0.43781]
[1776729460988,54.21,75849.56,0.1,0.00315,0.0,0.43844]
[1776729466023,54.21,75848.71,0.1,0.00315,0.0,0.43803]
[1776729471058,54.21,75847.93,0.1,0.00314,0.0,0.43765]
[1776729476093,54.21,75847.2,0.1,0.00314,0.0,0.43729]
[1776729482136,54.21,75853.09,0.1,0.00316,0.0,0.44016]
[1776729487170,54.21,75850.23,0.1,0.00315,0.0,0.43877]
[1776729492205,54.21,75849.07,0.1,0.00315,0.0,0.4382]
[1776729497241,54.21,75847.83,0.1,0.00314,0.0,0.4376]
[1776729502275,54.21,75846.92,0.1,0.00314,0.0,0.43715]
[1776729507310,54.21,75850.28,0.1,0.00315,0.0,0.43879]
[1776729512344,54.21,75852.2,0.1,0.00315,0.0,0.43875]
[1776729517379,54.21,75849.13,0.1,0.00314,0.0,0.43726]
[1776729522417,54.21,75848.87,0.1,0.00314,0.0,0.43713]
[1776729527452,54.21,75849.66,0.1,0.00314,0.0,0.43751]
[1776729534668,54.21,75849.74,0.1,0.00314,0.0,0.43755]
[1776729540543,54.21,75850.17,0.1,0.00315,0.0,0.43776]
[1776729545578,54.21,75852.79,0.1,0.00316,0.0,0.43904]
[1776729551621,54.21,75853.47,0.1,0.00316,0.0,0.43937]
[1776729556656,54.21,75853.39,0.1,0.00316,0.0,0.43933]
[1776729561691,54.21,75854.38,0.1,0.00316,0.0,0.43982]
[1776729567735,54.21,75854.25,0.1,0.00316,0.0,0.43975]
[1776729572934,54.21,75847.89,0.1,0.00313,0.0,0.43568]
[1776729578817,54.21,75838.61,0.1,0.00309,0.0,0.4312]
[1776729584862,54.21,75842.14,0.1,0.00311,0.0,0.4329]
[1776729589894,54.21,75847.06,0.1,0.00313,0.0,0.43528]
[1776729594928,54.21,75850.53,0.1,0.00314,0.0,0.43696]
[1776729601024,54.21,75852.41,0.1,0.00315,0.0,0.43788]
[1776729605030,54.21,75852.21,0.1,0.00315,0.0,0.43778]
[1776729610063,54.21,75854.0,0.1,0.00315,0.0,0.43865]
[1776729615098,54.21,75852.17,0.1,0.00315,0.0,0.43776]
[1776729620134,54.21,75841.99,0.1,0.00311,0.0,0.43283]
[1776729625168,54.21,75846.38,0.1,0.00312,0.0,0.43495]
[1776729630204,54.21,75848.4,0.1,0.00313,0.0,0.43593]
[1776729635238,54.21,75850.52,0.1,0.00313,0.0,0.43599]
[1776729640273,54.21,75854.29,0.1,0.00315,0.0,0.43782]
[1776729645308,54.21,75854.55,0.1,0.00315,0.0,0.43795]
[1776729650343,54.21,75854.24,0.1,0.00315,0.0,0.43779]
[1776729655378,54.21,75849.99,0.1,0.00313,0.0,0.43573]
[1776729660413,54.21,75856.45,0.1,0.00316,0.0,0.43887]
[1776729666484,54.21,75854.61,0.1,0.00315,0.0,0.43797]
[1776729671519,54.21,75864.31,0.1,0.00319,0.0,0.44272]
[1776729676557,54.21,75868.91,0.1,0.0032,0.0,0.44499]
[1776729681594,54.21,75863.8,0.1,0.00318,0.0,0.44247]
[1776729686623,54.21,75859.8,0.1,0.00317,0.0,0.44051]
[1776729691659,54.21,75855.53,0.1,0.00314,0.0,0.43745]
[1776729697701,54.21,75855.88,0.1,0.00315,0.0,0.43762]
[1776729702736,54.21,75856.46,0.1,0.00315,0.0,0.4379]
[1776729708779,54.21,75855.34,0.1,0.00314,0.0,0.43735]
[1776729713944,54.21,75853.1,0.1,0.00314,0.0,0.43626]
[1776729719855,54.21,75852.01,0.1,0.00313,0.0,0.43574]
[1776729724906,54.21,75857.52,0.1,0.00315,0.0,0.43842]
[1776729729950,54.21,75856.74,0.1,0.00315,0.0,0.43804]
[1776729731963,54.21,75872.31,0.1,0.00321,0.0,0.44568]
[1776729736011,54.21,75884.52,0.1,0.00326,0.0,0.45176]
[1776729738013,54.21,75904.55,0.1,0.00334,0.0,0.46188]
[1776729743043,54.21,75911.28,0.1,0.00337,0.0,0.46533]
[1776729748081,54.21,75913.99,0.1,0.00338,0.0,0.46672]
[1776729753114,54.21,75918.08,0.1,0.00339,0.0,0.4678]
[1776729756134,54.21,75904.84,0.1,0.00333,0.0,0.46101]
[1776729759156,54.21,75918.02,0.1,0.00339,0.0,0.46777]
[1776729764315,54.21,75925.59,0.1,0.00342,0.0,0.47169]
[1776729770237,54.21,75927.34,0.1,0.00342,0.0,0.4726]
[1776729775270,54.21,75930.16,0.1,0.00344,0.0,0.47407]
[1776729780305,54.21,75925.13,0.1,0.00342,0.0,0.47145]
[1776729785345,54.21,75920.16,0.1,0.00339,0.0,0.46887]
[1776729790380,54.21,75916.29,0.1,0.00338,0.0,0.46688]
[1776729795414,54.21,75907.71,0.1,0.00334,0.0,0.46248]
[1776729800448,54.21,75901.27,0.1,0.00332,0.0,0.4592]
[1776729803470,54.21,75886.35,0.1,0.00326,0.0,0.45168]
[1776729808510,54.21,75876.06,0.1,0.00322,0.0,0.44655]
[1776729813545,54.21,75865.67,0.1,0.00317,0.0,0.44044]
[1776729819587,54.21,75865.09,0.1,0.00317,0.0,0.44016]
[1776729824621,54.21,75858.84,0.1,0.00314,0.0,0.43711]
[1776729828651,54.21,75842.75,0.1,0.00308,0.0,0.42933]
[1776729833685,54.21,75833.86,0.1,0.00305,0.0,0.42509]
[1776729838722,54.21,75832.65,0.1,0.00304,0.0,0.42452]
[1776729840735,54.21,75846.38,0.1,0.0031,0.0,0.43108]
[1776729845777,54.21,75839.22,0.1,0.00307,0.0,0.42764]
[1776729850837,54.21,75828.34,0.1,0.00303,0.0,0.42247]
[1776729855849,54.21,75830.07,0.1,0.00304,0.0,0.42329]
[1776729860884,54.21,75830.43,0.1,0.00304,0.0,0.42346]
[1776729865919,54.21,75832.6,0.1,0.00304,0.0,0.42449]
[1776729870954,54.21,75828.73,0.1,0.00303,0.0,0.42266]
[1776729875989,54.21,75830.15,0.1,0.00303,0.0,0.42238]
[1776729881029,54.21,75828.07,0.1,0.00302,0.0,0.4214]
[1776729889086,54.21,75828.19,0.1,0.00302,0.0,0.42145]
[1776729894123,54.21,75828.51,0.1,0.00302,0.0,0.4216]
[1776729899157,54.21,75826.35,0.1,0.00301,0.0,0.42059]
[1776729904198,54.21,75826.23,0.1,0.00301,0.0,0.42053]
[1776729909248,54.21,75817.35,0.1,0.00298,0.0,0.41636]
[1776729911253,54.21,75831.75,0.1,0.00303,0.0,0.42314]
[1776729912278,54.21,75844.79,0.1,0.00308,0.0,0.42935]
[1776729916296,54.21,75828.24,0.1,0.00302,0.0,0.42148]
[1776729921339,54.21,75825.64,0.1,0.00301,0.0,0.42025]
[1776729926421,54.21,75827.47,0.1,0.00302,0.0,0.42111]
[1776729932428,54.21,75823.36,0.1,0.003,0.0,0.41823]
[1776729937466,54.21,75824.38,0.1,0.003,0.0,0.41871]
[1776729942500,54.21,75833.92,0.1,0.00304,0.0,0.42321]
[1776729945629,54.21,75846.26,0.1,0.00308,0.0,0.42909]
[1776729951560,54.21,75842.92,0.1,0.00307,0.0,0.42749]
[1776729956594,54.21,75845.29,0.1,0.00308,0.0,0.42863]
[1776729961629,54.21,75842.56,0.1,0.00307,0.0,0.42732]
[1776729966666,54.21,75846.58,0.1,0.00308,0.0,0.42924]
[1776729972714,54.21,75843.26,0.1,0.00307,0.0,0.42766]
[1776729978749,54.21,75843.8,0.1,0.00307,0.0,0.42791]
[1776729983795,54.21,75824.52,0.1,0.003,0.0,0.41878]
[1776729988873,54.21,75812.33,0.1,0.00296,0.0,0.41309]
[1776729994865,54.21,75814.85,0.1,0.00296,0.0,0.41332]
[1776729997886,54.21,75793.5,0.1,0.00288,0.0,0.40351]
[1776730000908,54.21,75811.62,0.1,0.00295,0.0,0.41183]
[1776730006060,54.21,75801.73,0.1,0.00291,0.0,0.40727]
[1776730011987,54.21,75801.52,0.1,0.00291,0.0,0.40717]
[1776730017020,54.21,75798.13,0.1,0.0029,0.0,0.40562]
[1776730022056,54.21,75792.87,0.1,0.00288,0.0,0.40323]
[1776730026201,54.21,75780.37,0.1,0.00284,0.0,0.39758]
[1776730032135,54.21,75781.42,0.1,0.00284,0.0,0.39805]
[1776730034155,54.21,75808.61,0.1,0.00294,0.0,0.41044]
[1776730039180,54.21,75797.82,0.1,0.0029,0.0,0.40548]
[1776730044216,54.21,75793.77,0.1,0.00288,0.0,0.40364]
[1776730049250,54.21,75781.29,0.1,0.00284,0.0,0.39799]
[1776730053278,54.21,75768.84,0.1,0.00279,0.0,0.39153]
[1776730058316,54.21,75763.52,0.1,0.00277,0.0,0.38918]
[1776730063349,54.21,75739.66,0.1,0.00269,0.0,0.37878]
[1776730064356,54.21,75723.91,0.1,0.00264,0.0,0.37205]
[1776730069391,54.21,75730.07,0.1,0.00266,0.0,0.37467]
[1776730074425,54.21,75727.96,0.1,0.00265,0.0,0.37377]
[1776730079459,54.21,75725.88,0.1,0.00264,0.0,0.37289]
[1776730082485,54.21,75713.21,0.1,0.0026,0.0,0.36754]
[1776730087518,54.21,75703.77,0.1,0.00257,0.0,0.36359]
[1776730092553,54.21,75694.1,0.1,0.00254,0.0,0.35959]
[1776730095575,54.21,75707.51,0.1,0.00258,0.0,0.36515]
[1776730100609,54.21,75713.68,0.1,0.0026,0.0,0.36773]
[1776730105644,54.21,75722.27,0.1,0.00263,0.0,0.37136]
[1776730110680,54.21,75724.51,0.1,0.00264,0.0,0.37231]
[1776730115714,54.21,75724.59,0.1,0.00263,0.0,0.37148]
[1776730120750,54.21,75725.03,0.1,0.00264,0.0,0.37166]
[1776730125786,54.21,75726.8,0.1,0.00264,0.0,0.37241]
[1776730130822,54.21,75735.0,0.1,0.00267,0.0,0.37591]
[1776730135856,54.21,75737.37,0.1,0.00268,0.0,0.37692]
[1776730141898,54.21,75740.61,0.1,0.00269,0.0,0.37832]
[1776730146934,54.21,75742.02,0.1,0.00269,0.0,0.37892]
[1776730151971,54.21,75741.82,0.1,0.00269,0.0,0.37884]
[1776730157007,54.21,75741.32,0.1,0.00269,0.0,0.37862]
[1776730162040,54.21,75740.77,0.1,0.00269,0.0,0.37839]
[1776730167201,54.21,75737.49,0.1,0.00268,0.0,0.37698]
[1776730173142,54.21,75738.86,0.1,0.00268,0.0,0.37669]
[1776730182180,54.21,75740.21,0.1,0.00268,0.0,0.37727]
[1776730185201,54.21,75724.94,0.1,0.00263,0.0,0.37076]
[1776730187354,54.21,75686.19,0.1,0.0025,0.0,0.35468]
[1776730193261,54.21,75694.7,0.1,0.00253,0.0,0.35816]
[1776730197289,54.21,75709.54,0.1,0.00258,0.0,0.3643]
[1776730202324,54.21,75728.76,0.1,0.00264,0.0,0.37238]
[1776730205345,54.21,75751.05,0.1,0.00272,0.0,0.38195]
[1776730207359,54.21,75767.21,0.1,0.00277,0.0,0.38902]
[1776730212395,54.21,75770.37,0.1,0.00278,0.0,0.39042]
[1776730217430,54.21,75769.26,0.1,0.00278,0.0,0.38993]
[1776730222465,54.21,75759.01,0.1,0.00274,0.0,0.38542]
[1776730227501,54.21,75767.97,0.1,0.00277,0.0,0.38936]
[1776730232535,54.21,75769.94,0.1,0.00277,0.0,0.38933]
[1776730237571,54.21,75774.44,0.1,0.00279,0.0,0.39132]
[1776730242632,54.21,75775.18,0.1,0.00279,0.0,0.39165]
[1776730245637,54.21,75789.25,0.1,0.00284,0.0,0.39793]
[1776730250678,54.21,75799.22,0.1,0.00288,0.0,0.40244]
[1776730255709,54.21,75800.32,0.1,0.00288,0.0,0.40294]
[1776730260744,54.21,75797.7,0.1,0.00287,0.0,0.40175]
[1776730264771,54.21,75785.0,0.1,0.00283,0.0,0.39602]
[1776730269807,54.21,75791.24,0.1,0.00285,0.0,0.39883]
[1776730274842,54.21,75794.19,0.1,0.00286,0.0,0.40016]
[1776730279883,54.21,75797.31,0.1,0.00287,0.0,0.40157]
[1776730284914,54.21,75797.12,0.1,0.00287,0.0,0.40148]
[1776730289952,54.21,75798.33,0.1,0.00287,0.0,0.40203]
[1776730294986,54.21,75793.36,0.1,0.00285,0.0,0.39887]
[1776730300036,54.21,75791.68,0.1,0.00284,0.0,0.39811]
[1776730305073,54.21,75795.16,0.1,0.00286,0.0,0.39968]
[1776730310109,54.21,75799.54,0.1,0.00287,0.0,0.40166]
[1776730315143,54.21,75798.73,0.1,0.00287,0.0,0.4013]
[1776730320178,54.21,75798.29,0.1,0.00287,0.0,0.4011]
[1776730325213,54.21,75790.17,0.1,0.00284,0.0,0.39744]
[1776730330249,54.21,75788.73,0.1,0.00283,0.0,0.39679]
[1776730336291,54.21,75781.82,0.1,0.00281,0.0,0.3937]
[1776730341332,54.21,75782.99,0.1,0.00281,0.0,0.39422]
[1776730346359,54.21,75778.04,0.1,0.0028,0.0,0.39202]
[1776730351396,54.21,75783.96,0.1,0.00281,0.0,0.39375]
[1776730356431,54.21,75782.73,0.1,0.00281,0.0,0.3932]
[1776730359580,54.21,75820.03,0.1,0.00294,0.0,0.41011]
[1776730365500,54.21,75824.51,0.1,0.00295,0.0,0.41219]
[1776730370536,54.21,75824.58,0.1,0.00296,0.0,0.41222]
[1776730375571,54.21,75826.98,0.1,0.00296,0.0,0.41333]
[1776730380604,54.21,75833.58,0.1,0.00299,0.0,0.41641]
[1776730385640,54.21,75844.34,0.1,0.00303,0.0,0.42147]
[1776730390679,54.21,75840.17,0.1,0.00301,0.0,0.4195]
[1776730395712,54.21,75838.87,0.1,0.00301,0.0,0.41889]
[1776730400747,54.21,75842.38,0.1,0.00302,0.0,0.42055]
[1776730403772,54.21,75856.02,0.1,0.00307,0.0,0.42702]
[1776730408807,54.21,75862.69,0.1,0.0031,0.0,0.43022]
[1776730413843,54.21,75878.08,0.1,0.00315,0.0,0.4367]
[1776730418877,54.21,75880.69,0.1,0.00316,0.0,0.43797]
[1776730423912,54.21,75880.86,0.1,0.00316,0.0,0.43806]
[1776730428948,54.21,75889.64,0.1,0.00319,0.0,0.44237]
[1776730433982,54.21,75889.06,0.1,0.00319,0.0,0.44208]
[1776730439018,54.21,75882.92,0.1,0.00317,0.0,0.43906]
[1776730444053,54.21,75872.32,0.1,0.00313,0.0,0.4339]
[1776730449088,54.21,75876.37,0.1,0.00314,0.0,0.43587]
[1776730455130,54.21,75877.77,0.1,0.00315,0.0,0.43655]
[1776730460283,54.21,75889.8,0.1,0.00319,0.0,0.44244]
[1776730466208,54.21,75888.86,0.1,0.00319,0.0,0.44198]
[1776730471243,54.21,75892.57,0.1,0.0032,0.0,0.44282]
[1776730476279,54.21,75894.75,0.1,0.00321,0.0,0.4439]
[1776730481314,54.21,75891.17,0.1,0.00319,0.0,0.44213]
[1776730486352,54.21,75881.23,0.1,0.00315,0.0,0.43726]
[1776730490501,54.21,75865.62,0.1,0.00309,0.0,0.42969]
[1776730496423,54.21,75866.18,0.1,0.0031,0.0,0.42996]
[1776730501461,54.21,75863.46,0.1,0.00309,0.0,0.42866]
[1776730504481,54.21,75843.64,0.1,0.00301,0.0,0.41924]
[1776730509517,54.21,75851.58,0.1,0.00304,0.0,0.42299]
[1776730514554,54.21,75845.02,0.1,0.00302,0.0,0.41989]
[1776730519589,54.21,75851.21,0.1,0.00304,0.0,0.42281]
[1776730524624,54.21,75851.4,0.1,0.00304,0.0,0.4229]
[1776730529679,54.21,75849.97,0.1,0.00304,0.0,0.42223]
[1776730534711,54.21,75860.31,0.1,0.00307,0.0,0.42619]
[1776730539746,54.21,75864.15,0.1,0.00308,0.0,0.42802]
[1776730544781,54.21,75860.66,0.1,0.00307,0.0,0.42635]
[1776730550931,54.21,75856.48,0.1,0.00305,0.0,0.42436]
[1776730555858,54.21,75874.61,0.1,0.00312,0.0,0.43306]
[1776730561000,54.21,75882.54,0.1,0.00315,0.0,0.43691]
[1776730566935,54.21,75880.95,0.1,0.00315,0.0,0.43614]
[1776730571971,54.21,75877.87,0.1,0.00313,0.0,0.43464]
[1776730577006,54.21,75878.34,0.1,0.00314,0.0,0.43487]
[1776730582076,54.21,75854.58,0.1,0.00305,0.0,0.42346]
[1776730587090,54.21,75849.69,0.1,0.00303,0.0,0.42114]
[1776730592125,54.21,75852.67,0.1,0.00303,0.0,0.4216]
[1776730595154,54.21,75868.5,0.1,0.00309,0.0,0.42914]
[1776730600188,54.21,75865.94,0.1,0.00308,0.0,0.42791]
[1776730606229,54.21,75866.59,0.1,0.00308,0.0,0.42823]
[1776730611364,54.21,75866.32,0.1,0.00308,0.0,0.4281]
[1776730617304,54.21,75864.9,0.1,0.00308,0.0,0.42742]
[1776730622342,54.21,75866.15,0.1,0.00308,0.0,0.42802]
[1776730625363,54.21,75878.88,0.1,0.00313,0.0,0.43415]
[1776730630398,54.21,75884.77,0.1,0.00315,0.0,0.43702]
[1776730635433,54.21,75887.75,0.1,0.00317,0.0,0.43848]
[1776730640468,54.21,75878.25,0.1,0.00313,0.0,0.43385]
[1776730643488,54.21,75890.77,0.1,0.00318,0.0,0.43996]
[1776730648523,54.21,75892.34,0.1,0.00318,0.0,0.44073]
[1776730653661,54.21,75905.59,0.1,0.00323,0.0,0.44628]
[1776730659601,54.21,75908.59,0.1,0.00324,0.0,0.44778]
[1776730664638,54.21,75906.26,0.1,0.00323,0.0,0.44662]
[1776730669675,54.21,75909.05,0.1,0.00324,0.0,0.44801]
[1776730674707,54.21,75900.12,0.1,0.00321,0.0,0.44357]
[1776730679743,54.21,75906.77,0.1,0.00323,0.0,0.44687]
[1776730680753,54.21,75919.36,0.1,0.00328,0.0,0.45317]
[1776730684778,54.21,75905.52,0.1,0.00323,0.0,0.44625]
[1776730689813,54.21,75901.43,0.1,0.00321,0.0,0.44422]
[1776730694848,54.21,75899.48,0.1,0.0032,0.0,0.44326]
[1776730699883,54.21,75897.71,0.1,0.0032,0.0,0.44238]
[1776730704920,54.21,75893.71,0.1,0.00318,0.0,0.44041]
[1776730709955,54.21,75892.71,0.1,0.00318,0.0,0.43992]
[1776730716001,54.21,75894.66,0.1,0.00318,0.0,0.43989]
[1776730721032,54.21,75896.03,0.1,0.00318,0.0,0.44057]
[1776730726067,54.21,75898.14,0.1,0.00319,0.0,0.4416]
[1776730731107,54.21,75896.33,0.1,0.00318,0.0,0.44071]
[1776730736138,54.21,75890.28,0.1,0.00316,0.0,0.43775]
[1776730741172,54.21,75885.39,0.1,0.00314,0.0,0.43536]
[1776730747215,54.21,75882.49,0.1,0.00313,0.0,0.43395]
[1776730752248,54.21,75886.27,0.1,0.00315,0.0,0.43579]
[1776730757284,54.21,75885.89,0.1,0.00314,0.0,0.43561]
[1776730762321,54.21,75890.81,0.1,0.00316,0.0,0.43801]
[1776730767357,54.21,75895.35,0.1,0.00318,0.0,0.44023]
[1776730772392,54.21,75895.07,0.1,0.00317,0.0,0.43911]
[1776730777426,54.21,75894.78,0.1,0.00317,0.0,0.43896]
[1776730782465,54.21,75895.08,0.1,0.00317,0.0,0.43911]
[1776730788511,54.21,75891.01,0.1,0.00316,0.0,0.43712]
[1776730793545,54.21,75890.0,0.1,0.00315,0.0,0.43663]
[1776730798581,54.21,75890.25,0.1,0.00315,0.0,0.43675]
[1776730803616,54.21,75881.57,0.1,0.00312,0.0,0.43253]
[1776730808653,54.21,75880.84,0.1,0.00312,0.0,0.43218]
[1776730813686,54.21,75882.38,0.1,0.00312,0.0,0.43292]
[1776730818722,54.21,75889.01,0.1,0.00315,0.0,0.43614]
[1776730823756,54.21,75884.68,0.1,0.00313,0.0,0.43404]
[1776730828792,54.21,75875.49,0.1,0.0031,0.0,0.4296]
[1776730833832,54.21,75872.59,0.1,0.00308,0.0,0.42724]
[1776730838861,54.21,75860.34,0.1,0.00303,0.0,0.4214]
[1776730843896,54.21,75857.66,0.1,0.00302,0.0,0.42014]
[1776730847925,54.21,75843.42,0.1,0.00297,0.0,0.41346]
[1776730855095,54.21,75841.73,0.1,0.00296,0.0,0.41267]
[1776730861020,54.21,75839.5,0.1,0.00296,0.0,0.41164]
[1776730866054,54.21,75842.79,0.1,0.00297,0.0,0.41316]
[1776730869076,54.21,75855.33,0.1,0.00301,0.0,0.41904]
[1776730874109,54.21,75858.3,0.1,0.00303,0.0,0.42044]
[1776730879145,54.21,75858.24,0.1,0.00303,0.0,0.42041]
[1776730884180,54.21,75858.6,0.1,0.00303,0.0,0.42058]
[1776730889215,54.21,75863.79,0.1,0.00305,0.0,0.42304]
[1776730894250,54.21,75865.57,0.1,0.00305,0.0,0.42292]
[1776730899285,54.21,75866.19,0.1,0.00305,0.0,0.42322]
[1776730904320,54.21,75868.85,0.1,0.00306,0.0,0.42448]
[1776730909355,54.21,75877.92,0.1,0.00309,0.0,0.42882]
[1776730915515,54.21,75879.83,0.1,0.0031,0.0,0.42974]
[1776730921438,54.21,75873.99,0.1,0.00308,0.0,0.42694]
[1776730926474,54.21,75883.31,0.1,0.00311,0.0,0.43142]
[1776730932520,54.21,75884.15,0.1,0.00312,0.0,0.43183]
[1776730935656,54.21,75898.23,0.1,0.00317,0.0,0.43868]
[1776730941582,54.21,75901.94,0.1,0.00319,0.0,0.4405]
[1776730948631,54.21,75902.01,0.1,0.00319,0.0,0.44054]
[1776730955796,54.21,75902.33,0.1,0.00318,0.0,0.43971]
[1776730961723,54.21,75890.87,0.1,0.00314,0.0,0.43411]
[1776730966781,54.21,75885.62,0.1,0.00312,0.0,0.43156]
[1776730971816,54.21,75886.81,0.1,0.00312,0.0,0.43214]
[1776730976851,54.21,75886.18,0.1,0.00312,0.0,0.43183]
[1776730981886,54.21,75886.04,0.1,0.00312,0.0,0.43177]
[1776730986927,54.21,75886.24,0.1,0.00312,0.0,0.43186]
[1776730991956,54.21,75884.53,0.1,0.00311,0.0,0.43104]
[1776730996990,54.21,75880.05,0.1,0.00309,0.0,0.42888]
[1776731002026,54.21,75877.0,0.1,0.00308,0.0,0.42741]
[1776731007061,54.21,75874.98,0.1,0.00308,0.0,0.42645]
[1776731012095,54.21,75872.68,0.1,0.00306,0.0,0.42438]
[1776731014112,54.21,75897.2,0.1,0.00315,0.0,0.43621]
[1776731015117,54.21,75921.44,0.1,0.00325,0.0,0.44817]
[1776731020153,54.21,75916.17,0.1,0.00323,0.0,0.44555]
[1776731025192,54.21,75914.79,0.1,0.00322,0.0,0.44486]
[1776731030225,54.21,75910.22,0.1,0.0032,0.0,0.4426]
[1776731035260,54.21,75912.25,0.1,0.00321,0.0,0.4436]
[1776731040295,54.21,75916.64,0.1,0.00323,0.0,0.44578]
[1776731045335,54.21,75922.55,0.1,0.00325,0.0,0.44873]
[1776731050366,54.21,75924.56,0.1,0.00326,0.0,0.44973]
[1776731055401,54.21,75926.2,0.1,0.00327,0.0,0.45056]
[1776731060436,54.21,75933.43,0.1,0.0033,0.0,0.45419]
[1776731065471,54.21,75926.51,0.1,0.00327,0.0,0.45071]
[1776731070506,54.21,75927.34,0.1,0.00327,0.0,0.45113]
[1776731078562,54.21,75925.37,0.1,0.00326,0.0,0.44913]
[1776731083706,54.21,75922.53,0.1,0.00325,0.0,0.44771]
[1776731089640,54.21,75918.78,0.1,0.00323,0.0,0.44585]
[1776731094675,54.21,75917.73,0.1,0.00323,0.0,0.44532]
[1776731099713,54.21,75913.92,0.1,0.00321,0.0,0.44343]
[1776731104748,54.21,75908.91,0.1,0.00319,0.0,0.44096]
[1776731107769,54.21,75892.91,0.1,0.00313,0.0,0.43314]
[1776731112804,54.21,75883.2,0.1,0.00309,0.0,0.42845]
[1776731113935,54.21,75864.0,0.1,0.00302,0.0,0.41931]
[1776731119853,54.21,75854.56,0.1,0.00299,0.0,0.41488]
[1776731124888,54.21,75845.95,0.1,0.00295,0.0,0.41087]
[1776731129923,54.21,75843.55,0.1,0.00294,0.0,0.40976]
[1776731134958,54.21,75840.25,0.1,0.00293,0.0,0.4073]
[1776731139993,54.21,75845.42,0.1,0.00295,0.0,0.40969]
[1776731145035,54.21,75849.14,0.1,0.00296,0.0,0.41141]
[1776731151078,54.21,75854.9,0.1,0.00298,0.0,0.41409]
[1776731156114,54.21,75851.48,0.1,0.00297,0.0,0.4125]
[1776731161148,54.21,75845.53,0.1,0.00295,0.0,0.40974]
[1776731166184,54.21,75840.98,0.1,0.00293,0.0,0.40764]
[1776731171220,54.21,75829.56,0.1,0.00289,0.0,0.40241]
[1776731176254,54.21,75822.81,0.1,0.00286,0.0,0.39934]
[1776731181289,54.21,75825.57,0.1,0.00287,0.0,0.40059]
[1776731184438,54.21,75807.74,0.1,0.00281,0.0,0.39257]
[1776731190353,54.21,75808.5,0.1,0.00281,0.0,0.39291]
[1776731195389,54.21,75811.31,0.1,0.00282,0.0,0.39326]
[1776731200424,54.21,75821.48,0.1,0.00285,0.0,0.39782]
[1776731205458,54.21,75822.43,0.1,0.00286,0.0,0.39825]
[1776731210537,54.21,75827.95,0.1,0.00288,0.0,0.40075]
[1776731215544,54.21,75829.57,0.1,0.00288,0.0,0.40149]
[1776731220578,54.21,75827.71,0.1,0.00287,0.0,0.40064]
[1776731224747,54.21,75843.7,0.1,0.00293,0.0,0.40795]
[1776731228638,54.21,75860.45,0.1,0.00299,0.0,0.41574]
[1776731233671,54.21,75864.62,0.1,0.00301,0.0,0.4177]
[1776731238706,54.21,75865.12,0.1,0.00301,0.0,0.41793]
[1776731243741,54.21,75870.6,0.1,0.00303,0.0,0.42052]
[1776731251797,54.21,75862.84,0.1,0.003,0.0,0.41591]
[1776731256832,54.21,75857.58,0.1,0.00298,0.0,0.41345]
[1776731261867,54.21,75859.39,0.1,0.00298,0.0,0.41429]
[1776731266901,54.21,75857.51,0.1,0.00298,0.0,0.41342]
[1776731271952,54.21,75855.15,0.1,0.00297,0.0,0.41232]
[1776731276972,54.21,75856.54,0.1,0.00297,0.0,0.41296]
[1776731282007,54.21,75856.31,0.1,0.00297,0.0,0.41286]
[1776731287043,54.21,75853.8,0.1,0.00296,0.0,0.41169]
[1776731292078,54.21,75854.61,0.1,0.00297,0.0,0.41207]
[1776731297112,54.21,75856.17,0.1,0.00297,0.0,0.41279]
[1776731302146,54.21,75856.6,0.1,0.00297,0.0,0.41299]
[1776731307184,54.21,75855.99,0.1,0.00297,0.0,0.41271]
[1776731311966,54.21,75855.17,0.1,0.00296,0.0,0.41138]
[1776731312220,54.21,75855.62,0.1,0.00296,0.0,0.41159]
[1776731317255,54.21,75857.76,0.1,0.00297,0.0,0.41259]
[1776731320168,54.21,75858.98,0.1,0.00297,0.0,0.41316]
[1776731320275,54.21,75859.89,0.1,0.00298,0.0,0.41358]
[1776731325456,54.21,75864.36,0.1,0.00299,0.0,0.41567]
[1776731331352,54.21,75867.3,0.1,0.00301,0.0,0.41705]
[1776731336387,54.21,75870.03,0.1,0.00302,0.0,0.41834]
[1776731341423,54.21,75879.91,0.1,0.00305,0.0,0.42301]
[1776731346460,54.21,75882.8,0.1,0.00306,0.0,0.42439]
[1776731352501,54.21,75883.59,0.1,0.00307,0.0,0.42477]
[1776731357536,54.21,75884.09,0.1,0.00307,0.0,0.425]
[1776731362571,54.21,75874.75,0.1,0.00303,0.0,0.42056]
[1776731363578,54.21,75887.64,0.1,0.00308,0.0,0.4267]
[1776731368613,54.21,75890.01,0.1,0.00309,0.0,0.42784]
[1776731371634,54.21,75905.22,0.1,0.00314,0.0,0.43422]
[1776731376670,54.21,75914.39,0.1,0.00318,0.0,0.4387]
[1776731381705,54.21,75906.58,0.1,0.00315,0.0,0.43488]
[1776731386739,54.21,75906.36,0.1,0.00315,0.0,0.43477]
[1776731391774,54.21,75915.14,0.1,0.00318,0.0,0.43907]
[1776731396809,54.21,75913.03,0.1,0.00317,0.0,0.43803]
[1776731401848,54.21,75911.92,0.1,0.00317,0.0,0.43749]
[1776731403858,54.21,75930.57,0.1,0.00324,0.0,0.4467]
[1776731408894,54.21,75934.38,0.1,0.00326,0.0,0.44861]
[1776731413931,54.21,75934.51,0.1,0.00326,0.0,0.44867]
[1776731418971,54.21,75938.86,0.1,0.00327,0.0,0.45085]
[1776731423998,54.21,75938.79,0.1,0.00327,0.0,0.45082]
[1776731425753,54.21,75939.69,0.1,0.00328,0.0,0.45127]
[1776731426170,54.21,75939.82,0.1,0.00328,0.0,0.45134]
[1776731427003,54.21,75939.82,0.1,0.00328,0.0,0.45134]
[1776731427072,54.21,75940.25,0.1,0.00328,0.0,0.45155]
[1776731434069,54.21,75938.99,0.1,0.00327,0.0,0.44991]
[1776731439106,54.21,75935.33,0.1,0.00325,0.0,0.44807]
[1776731444140,54.21,75933.28,0.1,0.00325,0.0,0.44705]
[1776731449174,54.21,75932.75,0.1,0.00324,0.0,0.44679]
[1776731454215,54.21,75940.27,0.1,0.00327,0.0,0.45055]
[1776731459249,54.21,75936.81,0.1,0.00326,0.0,0.44881]
[1776731464288,54.21,75931.42,0.1,0.00324,0.0,0.44612]
[1776731466298,54.21,75915.16,0.1,0.00317,0.0,0.43809]
[1776731471335,54.21,75911.21,0.1,0.00316,0.0,0.43615]
[1776731476372,54.21,75910.28,0.1,0.00316,0.0,0.4357]
[1776731481408,54.21,75908.28,0.1,0.00315,0.0,0.43472]
[1776731486443,54.21,75906.47,0.1,0.00314,0.0,0.43384]
[1776731491480,54.21,75902.76,0.1,0.00312,0.0,0.43106]
[1776731496515,54.21,75891.22,0.1,0.00308,0.0,0.42551]
[1776731501549,54.21,75888.52,0.1,0.00306,0.0,0.42422]
[1776731506757,54.21,75891.25,0.1,0.00308,0.0,0.42553]
[1776731512625,54.21,75891.25,0.1,0.00308,0.0,0.42553]
[1776731518668,54.21,75889.0,0.1,0.00307,0.0,0.42445]
[1776731523705,54.21,75891.44,0.1,0.00308,0.0,0.42562]
[1776731526899,54.21,75878.66,0.1,0.00303,0.0,0.41954]
[1776731532767,54.21,75878.89,0.1,0.00303,0.0,0.41965]
[1776731537801,54.21,75867.2,0.1,0.00299,0.0,0.41415]
[1776731542836,54.21,75864.38,0.1,0.00297,0.0,0.41284]
[1776731547873,54.21,75864.0,0.1,0.00297,0.0,0.41266]
[1776731552906,54.21,75862.39,0.1,0.00296,0.0,0.41097]
[1776731559955,54.21,75861.55,0.1,0.00296,0.0,0.41058]
[1776731564991,54.21,75860.8,0.1,0.00295,0.0,0.41023]
[1776731570026,54.21,75859.87,0.1,0.00295,0.0,0.4098]
[1776731576068,54.21,75858.64,0.1,0.00295,0.0,0.40923]
[1776731581103,54.21,75857.82,0.1,0.00294,0.0,0.40885]
[1776731586139,54.21,75855.68,0.1,0.00294,0.0,0.40786]
[1776731589160,54.21,75871.22,0.1,0.00299,0.0,0.41508]
[1776731594195,54.21,75867.79,0.1,0.00298,0.0,0.41348]
[1776731599230,54.21,75853.68,0.1,0.00293,0.0,0.40694]
[1776731604272,54.21,75856.99,0.1,0.00294,0.0,0.40846]
[1776731611316,54.21,75868.21,0.1,0.00298,0.0,0.41273]
[1776731616358,54.21,75898.42,0.1,0.00309,0.0,0.42702]
[1776731621392,54.21,75899.52,0.1,0.00309,0.0,0.42755]
[1776731626428,54.21,75904.69,0.1,0.00311,0.0,0.43004]
[1776731631464,54.21,75904.68,0.1,0.00311,0.0,0.43003]
[1776731637505,54.21,75903.21,0.1,0.00311,0.0,0.42933]
[1776731642539,54.21,75898.53,0.1,0.00309,0.0,0.42707]
[1776731647576,54.21,75898.6,0.1,0.00309,0.0,0.42711]
[1776731651604,54.21,75912.24,0.1,0.00314,0.0,0.4337]
[1776731656639,54.21,75915.08,0.1,0.00315,0.0,0.43508]
[1776731661674,54.21,75915.79,0.1,0.00316,0.0,0.43543]
[1776731666711,54.21,75920.99,0.1,0.00318,0.0,0.43797]
[1776731672931,54.21,75920.99,0.1,0.00317,0.0,0.43698]
[1776731678793,54.21,75922.51,0.1,0.00317,0.0,0.43773]
[1776731683827,54.21,75925.91,0.1,0.00319,0.0,0.4394]
[1776731688863,54.21,75925.7,0.1,0.00319,0.0,0.4393]
[1776731693905,54.21,75927.26,0.1,0.00319,0.0,0.44006]
[1776731698939,54.21,75926.53,0.1,0.00319,0.0,0.4397]
[1776731704981,54.21,75923.06,0.1,0.00318,0.0,0.438]
[1776731710017,54.21,75923.02,0.1,0.00318,0.0,0.43798]
[1776731715052,54.21,75915.93,0.1,0.00315,0.0,0.43451]
[1776731718073,54.21,75929.07,0.1,0.0032,0.0,0.44096]
[1776731723302,54.21,75939.14,0.1,0.00324,0.0,0.44595]
[1776731728147,54.21,75971.7,0.1,0.00337,0.0,0.46243]
[1776731733382,54.21,75984.25,0.1,0.00342,0.0,0.46788]
[1776731739223,54.21,75971.52,0.1,0.00336,0.0,0.46131]
[1776731744259,54.21,75969.67,0.1,0.00336,0.0,0.46036]
[1776731749296,54.21,75963.91,0.1,0.00333,0.0,0.45741]
[1776731752317,54.21,75950.41,0.1,0.00328,0.0,0.45058]
[1776731757352,54.21,75942.17,0.1,0.00325,0.0,0.44645]
[1776731762387,54.21,75930.83,0.1,0.0032,0.0,0.44083]
[1776731769437,54.21,75925.71,0.1,0.00318,0.0,0.43831]
[1776731776486,54.21,75924.57,0.1,0.00318,0.0,0.43775]
[1776731781521,54.21,75916.07,0.1,0.00314,0.0,0.43359]
[1776731786557,54.21,75915.82,0.1,0.00314,0.0,0.43347]
[1776731791639,54.21,75915.67,0.1,0.00313,0.0,0.43242]
[1776731797681,54.21,75914.7,0.1,0.00313,0.0,0.43195]
[1776731802716,54.21,75902.2,0.1,0.00308,0.0,0.42592]
[1776731807754,54.21,75893.89,0.1,0.00305,0.0,0.42195]
[1776731813795,54.21,75890.91,0.1,0.00304,0.0,0.42054]
[1776731819838,54.21,75892.08,0.1,0.00304,0.0,0.42109]
[1776731822858,54.21,75910.25,0.1,0.00311,0.0,0.42979]
[1776731827904,54.21,75921.15,0.1,0.00316,0.0,0.43508]
[1776731834126,54.21,75923.52,0.1,0.00316,0.0,0.43624]
[1776731839993,54.21,75911.64,0.1,0.00312,0.0,0.43046]
[1776731845026,54.21,75912.65,0.1,0.00312,0.0,0.43095]
[1776731850060,54.21,75909.85,0.1,0.00311,0.0,0.4296]
[1776731855096,54.21,75910.99,0.1,0.00311,0.0,0.42917]
[1776731862144,54.21,75910.89,0.1,0.00311,0.0,0.42912]
[1776731867180,54.21,75905.75,0.1,0.00309,0.0,0.42665]
[1776731872220,54.21,75903.73,0.1,0.00308,0.0,0.42568]
[1776731878256,54.21,75896.16,0.1,0.00305,0.0,0.42207]
[1776731883294,54.21,75896.39,0.1,0.00305,0.0,0.42218]
[1776731890345,54.21,75896.54,0.1,0.00305,0.0,0.42225]
[1776731897394,54.21,75896.54,0.1,0.00305,0.0,0.42225]
[1776731902435,54.21,75899.38,0.1,0.00306,0.0,0.4236]
[1776731908474,54.21,75901.55,0.1,0.00307,0.0,0.42464]
[1776731913513,54.21,75907.95,0.1,0.00309,0.0,0.42673]
[1776731918547,54.21,75909.97,0.1,0.0031,0.0,0.4277]
[1776731924761,54.21,75906.81,0.1,0.00309,0.0,0.42618]
[1776731927610,54.21,75894.27,0.1,0.00304,0.0,0.4202]
[1776731932645,54.21,75894.69,0.1,0.00304,0.0,0.4204]
[1776731937681,54.21,75894.7,0.1,0.00304,0.0,0.42041]
[1776731942715,54.21,75894.2,0.1,0.00304,0.0,0.42017]
[1776731947751,54.21,75893.56,0.1,0.00304,0.0,0.41987]
[1776731952785,54.21,75900.84,0.1,0.00306,0.0,0.42333]
[1776731957820,54.21,75913.21,0.1,0.00311,0.0,0.42926]
[1776731962858,54.21,75917.48,0.1,0.00313,0.0,0.43133]
[1776731966884,54.21,75939.34,0.1,0.00321,0.0,0.44204]
[1776731972926,54.21,75946.72,0.1,0.00323,0.0,0.4447]
[1776731977968,54.21,75946.29,0.1,0.00323,0.0,0.44448]
[1776731982995,54.21,75942.77,0.1,0.00322,0.0,0.44274]
[1776731988030,54.21,75931.91,0.1,0.00318,0.0,0.43738]
[1776731993065,54.21,75929.49,0.1,0.00317,0.0,0.43619]
[1776731998108,54.21,75911.12,0.1,0.0031,0.0,0.42728]
[1776731999114,54.21,75893.55,0.1,0.00303,0.0,0.4189]
[1776732004149,54.21,75895.62,0.1,0.00304,0.0,0.41988]
[1776732009185,54.21,75915.7,0.1,0.00311,0.0,0.42949]
[1776732012120,54.21,75914.42,0.1,0.00311,0.0,0.42887]
[1776732012207,54.21,75913.71,0.1,0.00311,0.0,0.42853]
[1776732013314,54.21,75913.71,0.1,0.00311,0.0,0.42853]
[1776732013316,54.21,75915.11,0.1,0.00311,0.0,0.4292]
[1776732014802,54.21,75915.11,0.1,0.00311,0.0,0.4292]
[1776732014870,54.21,75915.16,0.1,0.00311,0.0,0.42923]
[1776732020261,54.21,75916.69,0.1,0.00312,0.0,0.42997]
[1776732025486,54.21,75909.48,0.1,0.00309,0.0,0.42649]
[1776732030337,54.21,75909.12,0.1,0.00309,0.0,0.42632]
[1776732030419,54.21,75910.51,0.1,0.00309,0.0,0.42699]
[1776732035556,54.21,75923.79,0.1,0.00314,0.0,0.43243]
[1776732044431,54.21,75925.6,0.1,0.00314,0.0,0.43331]
[1776732049466,54.21,75928.55,0.1,0.00316,0.0,0.43474]
[1776732054503,54.21,75928.17,0.1,0.00315,0.0,0.43456]
[1776732057533,54.21,75941.73,0.1,0.00321,0.0,0.44122]
[1776732062572,54.21,75936.08,0.1,0.00319,0.0,0.43843]
[1776732067605,54.21,75939.19,0.1,0.0032,0.0,0.43996]
[1776732072641,54.21,75936.06,0.1,0.00319,0.0,0.43842]
[1776732077676,54.21,75938.31,0.1,0.00319,0.0,0.43953]
[1776732083719,54.21,75940.29,0.1,0.0032,0.0,0.44051]
[1776732088759,54.21,75941.81,0.1,0.00321,0.0,0.44126]
[1776732094797,54.21,75940.08,0.1,0.00319,0.0,0.43941]
[1776732097838,54.21,75927.38,0.1,0.00314,0.0,0.43319]
[1776732102874,54.21,75931.35,0.1,0.00316,0.0,0.43512]
[1776732107910,54.21,75932.23,0.1,0.00316,0.0,0.43555]
[1776732112944,54.21,75930.15,0.1,0.00316,0.0,0.43454]
[1776732117979,54.21,75930.02,0.1,0.00315,0.0,0.43447]
[1776732123014,54.21,75921.91,0.1,0.00312,0.0,0.43053]
[1776732128049,54.21,75917.03,0.1,0.0031,0.0,0.42817]
[1776732133086,54.21,75914.82,0.1,0.0031,0.0,0.42711]
[1776732138120,54.21,75908.76,0.1,0.00307,0.0,0.4242]
[1776732144165,54.21,75907.61,0.1,0.00307,0.0,0.42365]
[1776732153228,54.21,75907.13,0.1,0.00306,0.0,0.42246]
[1776732159270,54.21,75906.38,0.1,0.00306,0.0,0.4221]
[1776732164320,54.21,75909.05,0.1,0.00307,0.0,0.42337]
[1776732169349,54.21,75908.77,0.1,0.00307,0.0,0.42324]
[1776732174384,54.21,75908.39,0.1,0.00306,0.0,0.42306]
[1776732179031,54.21,75905.87,0.1,0.00305,0.0,0.42186]
[1776732179126,54.21,75905.25,0.1,0.00305,0.0,0.42156]
[1776732184460,54.21,75895.25,0.1,0.00302,0.0,0.41683]
[1776732187479,54.21,75882.64,0.1,0.00297,0.0,0.41092]
[1776732193673,54.21,75883.11,0.1,0.00297,0.0,0.41114]
[1776732199562,54.21,75887.17,0.1,0.00298,0.0,0.41304]
[1776732204598,54.21,75890.9,0.1,0.003,0.0,0.41478]
[1776732209632,54.21,75894.78,0.1,0.00301,0.0,0.41661]
[1776732214668,54.21,75900.57,0.1,0.00303,0.0,0.41838]
[1776732219703,54.21,75904.51,0.1,0.00304,0.0,0.42024]
[1776732224739,54.21,75906.89,0.1,0.00305,0.0,0.42137]
[1776732229776,54.21,75910.63,0.1,0.00307,0.0,0.42316]
[1776732234809,54.21,75910.45,0.1,0.00307,0.0,0.42307]
[1776732239846,54.21,75909.36,0.1,0.00306,0.0,0.42255]
[1776732244881,54.21,75904.33,0.1,0.00304,0.0,0.42016]
[1776732249916,54.21,75901.23,0.1,0.00303,0.0,0.41869]
[1776732254950,54.21,75899.11,0.1,0.00302,0.0,0.41769]
[1776732259986,54.21,75899.35,0.1,0.00302,0.0,0.4178]
[1776732265022,54.21,75898.59,0.1,0.00302,0.0,0.41744]
[1776732270057,54.21,75898.88,0.1,0.00302,0.0,0.41758]
[1776732276100,54.21,75899.64,0.1,0.00302,0.0,0.41698]
[1776732281134,54.21,75899.76,0.1,0.00302,0.0,0.41703]
[1776732287177,54.21,75904.15,0.1,0.00303,0.0,0.41911]
[1776732292214,54.21,75902.77,0.1,0.00303,0.0,0.41846]
[1776732297254,54.21,75899.11,0.1,0.00302,0.0,0.41673]
[1776732299269,54.21,75883.62,0.1,0.00296,0.0,0.40948]
[1776732302289,54.21,75868.59,0.1,0.0029,0.0,0.40256]
[1776732306318,54.21,75885.64,0.1,0.00297,0.0,0.41042]
[1776732312360,54.21,75898.04,0.1,0.00301,0.0,0.41622]
[1776732317395,54.21,75904.83,0.1,0.00304,0.0,0.41943]
[1776732322429,54.21,75905.13,0.1,0.00304,0.0,0.41957]
[1776732327464,54.21,75903.19,0.1,0.00303,0.0,0.41865]
[1776732332499,54.21,75903.74,0.1,0.00303,0.0,0.41795]
[1776732337535,54.21,75904.57,0.1,0.00303,0.0,0.41834]
[1776732342568,54.21,75904.54,0.1,0.00303,0.0,0.41833]
[1776732347604,54.21,75903.56,0.1,0.00303,0.0,0.41787]
[1776732352648,54.21,75903.33,0.1,0.00302,0.0,0.41776]
[1776732357682,54.21,75901.52,0.1,0.00302,0.0,0.4169]
[1776732362739,54.21,75900.08,0.1,0.00301,0.0,0.41623]
[1776732364874,54.21,75918.39,0.1,0.00308,0.0,0.42492]
[1776732370785,54.21,75915.21,0.1,0.00307,0.0,0.4234]
[1776732375825,54.21,75916.39,0.1,0.00307,0.0,0.42397]
[1776732380855,54.21,75920.45,0.1,0.00309,0.0,0.42591]
[1776732385892,54.21,75919.45,0.1,0.00309,0.0,0.42543]
[1776732390927,54.21,75921.24,0.1,0.00309,0.0,0.42629]
[1776732395963,54.21,75923.45,0.1,0.00309,0.0,0.42638]
[1776732397976,54.21,75910.57,0.1,0.00305,0.0,0.42022]
[1776732403011,54.21,75909.56,0.1,0.00304,0.0,0.41974]
[1776732408047,54.21,75911.61,0.1,0.00305,0.0,0.42072]
[1776732413084,54.21,75927.92,0.1,0.00311,0.0,0.42853]
[1776732418119,54.21,75919.56,0.1,0.00308,0.0,0.42451]
[1776732423158,54.21,75922.21,0.1,0.00309,0.0,0.42578]
[1776732428190,54.21,75921.37,0.1,0.00309,0.0,0.42538]
[1776732433227,54.21,75919.91,0.1,0.00308,0.0,0.42468]
[1776732435504,54.21,75917.04,0.1,0.00307,0.0,0.4233]
[1776732435385,54.21,75984.34,0.1,0.00334,0.0,0.45652]
[1776732436260,54.21,75984.34,0.1,0.00334,0.0,0.45652]
[1776732437487,54.21,75984.34,0.1,0.00334,0.0,0.45652]
[1776732437263,54.21,76032.77,0.1,0.00354,0.0,0.48178]
[1776732438285,54.21,75991.58,0.1,0.00337,0.0,0.46022]
[1776732440529,54.21,75989.93,0.1,0.00336,0.0,0.45938]
[1776732440299,54.21,75963.48,0.1,0.00325,0.0,0.44599]
[1776732441417,54.21,75963.48,0.1,0.00325,0.0,0.44599]
[1776732441494,54.21,75913.38,0.1,0.00306,0.0,0.42156]
[1776732447345,54.21,75908.29,0.1,0.00304,0.0,0.41914]
[1776732452382,54.21,75903.47,0.1,0.00301,0.0,0.4159]
[1776732455522,54.21,75923.75,0.1,0.00309,0.0,0.42554]
[1776732461443,54.21,75936.48,0.1,0.00314,0.0,0.43169]
[1776732465591,54.21,75955.34,0.1,0.00321,0.0,0.44094]
[1776732469499,54.21,75970.53,0.1,0.00327,0.0,0.44851]
[1776732470506,54.21,75983.76,0.1,0.00333,0.0,0.4552]
[1776732475543,54.21,75991.05,0.1,0.00336,0.0,0.45892]
[1776732479570,54.21,76003.55,0.1,0.00341,0.0,0.46536]
[1776732483600,54.21,76024.28,0.1,0.00349,0.0,0.47621]
[1776732488634,54.21,76029.67,0.1,0.00352,0.0,0.47906]
[1776732493670,54.21,76036.53,0.1,0.00355,0.0,0.48272]
[1776732498709,54.21,76033.02,0.1,0.00353,0.0,0.48084]
[1776732503746,54.21,76039.64,0.1,0.00356,0.0,0.48438]
[1776732508782,54.21,76045.12,0.1,0.00358,0.0,0.48733]
[1776732513817,54.21,76045.35,0.1,0.00358,0.0,0.48637]
[1776732518852,54.21,76039.87,0.1,0.00355,0.0,0.48343]
[1776732523887,54.21,76049.8,0.1,0.0036,0.0,0.48877]
[1776732526060,54.21,76068.18,0.1,0.00368,0.0,0.49879]
[1776732531946,54.21,76070.48,0.1,0.00369,0.0,0.50006]
[1776732536981,54.21,76069.48,0.1,0.00368,0.0,0.49951]
[1776732542107,54.21,76056.74,0.1,0.00363,0.0,0.49253]
[1776732546138,54.21,76042.75,0.1,0.00357,0.0,0.48497]
[1776732551181,54.21,76041.55,0.1,0.00356,0.0,0.48433]
[1776732556279,54.21,76050.48,0.1,0.0036,0.0,0.48914]
[1776732562255,54.21,76050.98,0.1,0.0036,0.0,0.48941]
[1776732567297,54.21,76047.8,0.1,0.00359,0.0,0.48769]
[1776732572330,54.21,76043.52,0.1,0.00356,0.0,0.48431]
[1776732574349,54.21,76029.31,0.1,0.0035,0.0,0.47674]
[1776732579381,54.21,76023.79,0.1,0.00348,0.0,0.47382]
[1776732584417,54.21,76013.98,0.1,0.00344,0.0,0.46868]
[1776732589451,54.21,76019.95,0.1,0.00346,0.0,0.4718]
[1776732594487,54.21,76032.97,0.1,0.00352,0.0,0.47868]
[1776732598517,54.21,76018.05,0.1,0.00345,0.0,0.47081]
[1776732600531,54.21,75997.74,0.1,0.00337,0.0,0.46028]
[1776732604585,54.21,75986.7,0.1,0.00332,0.0,0.45464]
[1776732604603,54.21,75982.91,0.1,0.00331,0.0,0.45271]
[1776732610601,54.21,75979.84,0.1,0.00329,0.0,0.45116]
[1776732615637,54.21,75981.29,0.1,0.0033,0.0,0.45189]
[1776732620314,54.21,75976.72,0.1,0.00328,0.0,0.44959]
[1776732620670,54.21,75975.05,0.1,0.00328,0.0,0.44875]
[1776732621009,54.21,75975.05,0.1,0.00328,0.0,0.44875]
[1776732621450,54.21,75975.05,0.1,0.00328,0.0,0.44875]
[1776732625960,54.21,75966.42,0.1,0.00324,0.0,0.44443]
[1776732626782,54.21,75964.76,0.1,0.00323,0.0,0.4436]
[1776732627055,54.21,75964.76,0.1,0.00323,0.0,0.4436]
[1776732627354,54.21,75964.76,0.1,0.00323,0.0,0.4436]
[1776732628791,54.21,75964.76,0.1,0.00323,0.0,0.4436]
[1776732629734,54.21,75970.62,0.1,0.00326,0.0,0.44653]
[1776732631475,54.21,75975.07,0.1,0.00328,0.0,0.44876]
[1776732631748,54.21,75976.21,0.1,0.00327,0.0,0.44831]
[1776732633090,54.21,75977.64,0.1,0.00328,0.0,0.44903]
[1776732633764,54.21,75979.71,0.1,0.00329,0.0,0.45008]
[1776732638798,54.21,75981.43,0.1,0.00329,0.0,0.45094]
[1776732643836,54.21,75984.04,0.1,0.0033,0.0,0.45226]
[1776732648868,54.21,75982.24,0.1,0.0033,0.0,0.45135]
[1776732653903,54.21,75973.83,0.1,0.00326,0.0,0.44712]
[1776732658940,54.21,75971.43,0.1,0.00325,0.0,0.44592]
[1776732663977,54.21,75962.92,0.1,0.00322,0.0,0.44168]
[1776732669012,54.21,75957.75,0.1,0.0032,0.0,0.43912]
[1776732674047,54.21,75957.29,0.1,0.0032,0.0,0.4389]
[1776732679082,54.21,75956.23,0.1,0.00319,0.0,0.43838]
[1776732684123,54.21,75955.05,0.1,0.00319,0.0,0.43779]
[1776732689152,54.21,75955.66,0.1,0.00319,0.0,0.43809]
[1776732694188,54.21,75955.1,0.1,0.00318,0.0,0.43682]
[1776732699222,54.21,75956.3,0.1,0.00319,0.0,0.43741]
[1776732704014,54.21,75956.71,0.1,0.00319,0.0,0.43761]
[1776732704258,54.21,75964.96,0.1,0.00322,0.0,0.44169]
[1776732704957,54.21,75964.96,0.1,0.00322,0.0,0.44169]
[1776732705246,54.21,75964.96,0.1,0.00322,0.0,0.44169]
[1776732707473,54.21,75972.22,0.1,0.00325,0.0,0.4453]
[1776732707573,54.21,75982.26,0.1,0.00329,0.0,0.45034]
[1776732713321,54.21,75981.6,0.1,0.00329,0.0,0.45001]
[1776732718356,54.21,75981.88,0.1,0.00329,0.0,0.45015]
[1776732723397,54.21,75977.2,0.1,0.00327,0.0,0.44779]
[1776732728429,54.21,75969.22,0.1,0.00324,0.0,0.44381]
[1776732733464,54.21,75965.17,0.1,0.00322,0.0,0.44179]
[1776732739506,54.21,75959.45,0.1,0.0032,0.0,0.43896]
[1776732744544,54.21,75964.49,0.1,0.00322,0.0,0.44145]
[1776732749580,54.21,75963.95,0.1,0.00322,0.0,0.44119]
[1776732753717,54.21,75955.32,0.1,0.00318,0.0,0.43593]
[1776732760658,54.21,75951.78,0.1,0.00316,0.0,0.4342]
[1776732765695,54.21,75948.88,0.1,0.00315,0.0,0.43278]
[1776732770732,54.21,75943.34,0.1,0.00313,0.0,0.43009]
[1776732775767,54.21,75936.91,0.1,0.0031,0.0,0.42698]
[1776732780802,54.21,75936.34,0.1,0.0031,0.0,0.42671]
[1776732787851,54.21,75924.46,0.1,0.00306,0.0,0.42102]
[1776732792887,54.21,75927.02,0.1,0.00307,0.0,0.42224]
[1776732796549,54.21,75928.85,0.1,0.00307,0.0,0.42311]
[1776732796915,54.21,75930.62,0.1,0.00308,0.0,0.42396]
[1776732801950,54.21,75934.21,0.1,0.00309,0.0,0.42568]
[1776732807994,54.21,75931.03,0.1,0.00308,0.0,0.42416]
[1776732813040,54.21,75924.14,0.1,0.00305,0.0,0.4199]
[1776732816050,54.21,75941.3,0.1,0.00311,0.0,0.42812]
[1776732821084,54.21,75951.45,0.1,0.00315,0.0,0.43304]
[1776732826118,54.21,75950.91,0.1,0.00315,0.0,0.43278]
[1776732831154,54.21,75950.37,0.1,0.00315,0.0,0.43252]
[1776732836188,54.21,75947.9,0.1,0.00314,0.0,0.43132]
[1776732841223,54.21,75943.51,0.1,0.00312,0.0,0.42919]
[1776732846258,54.21,75940.7,0.1,0.00311,0.0,0.42783]
[1776732851293,54.21,75940.32,0.1,0.00311,0.0,0.42764]
[1776732856328,54.21,75939.66,0.1,0.00311,0.0,0.42733]
[1776732861363,54.21,75939.18,0.1,0.00311,0.0,0.42709]
[1776732866398,54.21,75939.25,0.1,0.00311,0.0,0.42713]
[1776732871435,54.21,75937.32,0.1,0.00309,0.0,0.42522]
[1776732876478,54.21,75935.61,0.1,0.00309,0.0,0.4244]
[1776732881512,54.21,75934.39,0.1,0.00308,0.0,0.42381]
[1776732886547,54.21,75928.5,0.1,0.00306,0.0,0.421]
[1776732891582,54.21,75927.94,0.1,0.00306,0.0,0.42073]
[1776732896619,54.21,75928.12,0.1,0.00306,0.0,0.42082]
[1776732901657,54.21,75934.48,0.1,0.00308,0.0,0.42386]
[1776732906690,54.21,75933.76,0.1,0.00308,0.0,0.42351]
[1776732911731,54.21,75944.75,0.1,0.00312,0.0,0.4288]
[1776732916764,54.21,75947.14,0.1,0.00313,0.0,0.42996]
[1776732921800,54.21,75946.77,0.1,0.00313,0.0,0.42978]
[1776732926836,54.21,75967.56,0.1,0.00321,0.0,0.43996]
[1776732931870,54.21,75990.08,0.1,0.00329,0.0,0.4502]
[1776732936904,54.21,76000.3,0.1,0.00333,0.0,0.45538]
[1776732941940,54.21,76004.5,0.1,0.00335,0.0,0.45752]
[1776732946975,54.21,76010.84,0.1,0.00338,0.0,0.46078]
[1776732952011,54.21,76025.97,0.1,0.00344,0.0,0.46862]
[1776732957046,54.21,76015.18,0.1,0.0034,0.0,0.46301]
[1776732962081,54.21,76014.29,0.1,0.00339,0.0,0.46255]
[1776732967116,54.21,76011.57,0.1,0.00338,0.0,0.46115]
[1776732972152,54.21,76008.84,0.1,0.00337,0.0,0.45975]
[1776732977187,54.21,76009.5,0.1,0.00337,0.0,0.46009]
[1776732982222,54.21,76010.12,0.1,0.00337,0.0,0.46041]
[1776732987257,54.21,76010.36,0.1,0.00338,0.0,0.46053]
[1776732992292,54.21,76022.47,0.1,0.00342,0.0,0.46574]
[1776732997327,54.21,76023.8,0.1,0.00342,0.0,0.46644]
[1776733002362,54.21,76019.18,0.1,0.0034,0.0,0.46404]
[1776733007397,54.21,76020.19,0.1,0.00341,0.0,0.46456]
[1776733012432,54.21,76034.58,0.1,0.00347,0.0,0.47207]
[1776733015560,54.21,76053.39,0.1,0.00355,0.0,0.48205]
[1776733021495,54.21,76058.37,0.1,0.00357,0.0,0.48472]
[1776733025630,54.21,76071.59,0.1,0.00363,0.0,0.49187]
[1776733031565,54.21,76072.77,0.1,0.00364,0.0,0.49251]
[1776733036601,54.21,76076.38,0.1,0.00365,0.0,0.49448]
[1776733041637,54.21,76077.94,0.1,0.00366,0.0,0.49534]
[1776733046671,54.21,76080.68,0.1,0.00367,0.0,0.49684]
[1776733051709,54.21,76087.01,0.1,0.00369,0.0,0.49921]
[1776733056740,54.21,76096.94,0.1,0.00374,0.0,0.50472]
[1776733061776,54.21,76093.64,0.1,0.00372,0.0,0.50288]
[1776733066811,54.21,76086.25,0.1,0.00369,0.0,0.4988]
[1776733071846,54.21,76074.13,0.1,0.00363,0.0,0.49216]
[1776733076882,54.21,76072.62,0.1,0.00363,0.0,0.49133]
[1776733082924,54.21,76069.55,0.1,0.00361,0.0,0.48967]
[1776733087959,54.21,76069.36,0.1,0.00361,0.0,0.48956]
[1776733094000,54.21,76063.53,0.1,0.00359,0.0,0.48641]
[1776733099036,54.21,76077.8,0.1,0.00365,0.0,0.49416]
[1776733104075,54.21,76089.21,0.1,0.0037,0.0,0.50043]
[1776733106198,54.21,76103.11,0.1,0.00376,0.0,0.50816]
[1776733112133,54.21,76107.21,0.1,0.00377,0.0,0.50933]
[1776733116269,54.21,76094.76,0.1,0.00372,0.0,0.50239]
[1776733122203,54.21,76091.23,0.1,0.0037,0.0,0.50044]
[1776733128245,54.21,76090.95,0.1,0.0037,0.0,0.50028]
[1776733133280,54.21,76087.6,0.1,0.00369,0.0,0.49843]
[1776733138318,54.21,76097.2,0.1,0.00373,0.0,0.50374]
[1776733143353,54.21,76103.66,0.1,0.00376,0.0,0.50734]
[1776733148388,54.21,76101.0,0.1,0.00375,0.0,0.50586]
[1776733153423,54.21,76097.05,0.1,0.00373,0.0,0.50366]
[1776733158459,54.21,76096.75,0.1,0.00373,0.0,0.50349]
[1776733163494,54.21,76099.01,0.1,0.00374,0.0,0.50475]
[1776733168528,54.21,76101.98,0.1,0.00375,0.0,0.50641]
[1776733176692,54.21,76105.21,0.1,0.00376,0.0,0.50709]
[1776733182627,54.21,76107.53,0.1,0.00377,0.0,0.50839]
[1776733187662,54.21,76106.56,0.1,0.00376,0.0,0.50784]
[1776733192697,54.21,76102.94,0.1,0.00375,0.0,0.50582]
[1776733197732,54.21,76105.17,0.1,0.00376,0.0,0.50707]
[1776733202769,54.21,76085.42,0.1,0.00367,0.0,0.49613]
[1776733204783,54.21,76070.31,0.1,0.0036,0.0,0.4879]
[1776733209821,54.21,76062.33,0.1,0.00357,0.0,0.4836]
[1776733214854,54.21,76064.09,0.1,0.00357,0.0,0.48454]
[1776733219889,54.21,76053.29,0.1,0.00353,0.0,0.47876]
[1776733224924,54.21,76053.45,0.1,0.00353,0.0,0.47885]
[1776733229972,54.21,76055.13,0.1,0.00353,0.0,0.47975]
[1776733235010,54.21,76063.03,0.1,0.00356,0.0,0.48289]
[1776733239735,54.21,76054.53,0.1,0.00352,0.0,0.47835]
[1776733240080,54.21,76055.5,0.1,0.00353,0.0,0.47887]
[1776733240976,54.21,76055.5,0.1,0.00353,0.0,0.47887]
[1776733241075,54.21,76055.38,0.1,0.00353,0.0,0.4788]
[1776733246105,54.21,76065.54,0.1,0.00357,0.0,0.48424]
[1776733251139,54.21,76078.56,0.1,0.00363,0.0,0.49128]
[1776733256174,54.21,76082.48,0.1,0.00365,0.0,0.49342]
[1776733261211,54.21,76080.38,0.1,0.00364,0.0,0.49227]
[1776733263224,54.21,76063.31,0.1,0.00356,0.0,0.48304]
[1776733268259,54.21,76062.69,0.1,0.00356,0.0,0.48271]
[1776733273295,54.21,76051.6,0.1,0.00351,0.0,0.47679]
[1776733279336,54.21,76050.12,0.1,0.00351,0.0,0.47601]
[1776733284372,54.21,76053.56,0.1,0.00352,0.0,0.47783]
[1776733289408,54.21,76054.83,0.1,0.00353,0.0,0.47851]
[1776733293434,54.21,76074.16,0.1,0.0036,0.0,0.4878]
[1776733298468,54.21,76066.04,0.1,0.00357,0.0,0.48342]
[1776733303506,54.21,76056.19,0.1,0.00352,0.0,0.47816]
[1776733308542,54.21,76052.8,0.1,0.00351,0.0,0.47636]
[1776733313578,54.21,76060.62,0.1,0.00354,0.0,0.48052]
[1776733318613,54.21,76059.56,0.1,0.00354,0.0,0.47995]
[1776733323648,54.21,76057.51,0.1,0.00353,0.0,0.47886]
[1776733328683,54.21,76049.18,0.1,0.00349,0.0,0.47444]
[1776733332712,54.21,76033.58,0.1,0.00343,0.0,0.46626]
[1776733337746,54.21,76030.53,0.1,0.00341,0.0,0.46468]
[1776733343788,54.21,76028.67,0.1,0.00341,0.0,0.46371]
[1776733348823,54.21,76026.32,0.1,0.0034,0.0,0.4625]
[1776733353862,54.21,76029.5,0.1,0.0034,0.0,0.46309]
[1776733355871,54.21,76050.66,0.1,0.00349,0.0,0.47416]
[1776733360909,54.21,76055.16,0.1,0.00351,0.0,0.47654]
[1776733366957,54.21,76055.07,0.1,0.00351,0.0,0.47649]
[1776733371992,54.21,76054.45,0.1,0.00351,0.0,0.47616]
[1776733377028,54.21,76054.45,0.1,0.00351,0.0,0.47616]
[1776733382062,54.21,76056.33,0.1,0.00352,0.0,0.47716]
[1776733384041,54.21,76056.63,0.1,0.00352,0.0,0.47732]
[1776733384111,54.21,76057.08,0.1,0.00352,0.0,0.47756]
[1776733389111,54.21,76056.5,0.1,0.00352,0.0,0.47725]
[1776733391203,54.21,76058.39,0.1,0.00353,0.0,0.47826]
[1776733391235,54.21,76060.97,0.1,0.00354,0.0,0.47963]
[1776733397172,54.21,76067.42,0.1,0.00356,0.0,0.48308]
[1776733402207,54.21,76070.79,0.1,0.00358,0.0,0.48489]
[1776733407242,54.21,76071.59,0.1,0.00358,0.0,0.48532]
[1776733412279,54.21,76071.76,0.1,0.00358,0.0,0.48433]
[1776733418320,54.21,76074.35,0.1,0.00359,0.0,0.48572]
[1776733423356,54.21,76072.07,0.1,0.00358,0.0,0.4845]
[1776733425386,54.21,76085.05,0.1,0.00363,0.0,0.49152]
[1776733430407,54.21,76094.86,0.1,0.00368,0.0,0.49689]
[1776733435441,54.21,76097.0,0.1,0.00369,0.0,0.49807]
[1776733441487,54.21,76095.63,0.1,0.00368,0.0,0.49732]
[1776733447528,54.21,76094.39,0.1,0.00368,0.0,0.49663]
[1776733452564,54.21,76092.67,0.1,0.00367,0.0,0.49569]
[1776733457599,54.21,76087.66,0.1,0.00365,0.0,0.49295]
[1776733462634,54.21,76086.94,0.1,0.00364,0.0,0.49255]
[1776733467670,54.21,76086.25,0.1,0.00364,0.0,0.49218]
[1776733470697,54.21,76101.41,0.1,0.00371,0.0,0.5005]
[1776733475725,54.21,76105.67,0.1,0.00372,0.0,0.50175]
[1776733480760,54.21,76095.57,0.1,0.00367,0.0,0.49618]
[1776733485796,54.21,76096.17,0.1,0.00368,0.0,0.49651]
[1776733490830,54.21,76097.54,0.1,0.00368,0.0,0.49726]
[1776733496872,54.21,76097.08,0.1,0.00368,0.0,0.49701]
[1776733501909,54.21,76093.48,0.1,0.00366,0.0,0.49503]
[1776733506943,54.21,76091.63,0.1,0.00366,0.0,0.49402]
[1776733511978,54.21,76087.98,0.1,0.00364,0.0,0.49202]
[1776733517013,54.21,76093.49,0.1,0.00366,0.0,0.49503]
[1776733522048,54.21,76095.62,0.1,0.00367,0.0,0.4962]
[1776733527083,54.21,76098.41,0.1,0.00369,0.0,0.49774]
[1776733532119,54.21,76099.07,0.1,0.00368,0.0,0.49699]
[1776733537159,54.21,76110.78,0.1,0.00373,0.0,0.50347]
[1776733543201,54.21,76118.03,0.1,0.00377,0.0,0.50752]
[1776733548238,54.21,76118.1,0.1,0.00377,0.0,0.50756]
[1776733553272,54.21,76118.29,0.1,0.00377,0.0,0.50766]
[1776733558307,54.21,76119.25,0.1,0.00377,0.0,0.5082]
[1776733563342,54.21,76119.81,0.1,0.00377,0.0,0.50852]
[1776733567370,54.21,76132.83,0.1,0.00384,0.0,0.51586]
[1776733572409,54.21,76137.13,0.1,0.00386,0.0,0.51831]
[1776733577445,54.21,76144.49,0.1,0.00389,0.0,0.52252]
[1776733582481,54.21,76146.4,0.1,0.0039,0.0,0.52362]
[1776733587526,54.21,76151.45,0.1,0.00392,0.0,0.52653]
[1776733588525,54.21,76175.84,0.1,0.00404,0.0,0.54079]
[1776733589629,54.21,76197.48,0.1,0.00415,0.0,0.55371]
[1776733595572,54.21,76196.16,0.1,0.00413,0.0,0.55171]
[1776733599705,54.21,76213.27,0.1,0.00422,1e-05,0.56208]
[1776733601616,54.21,76226.54,0.1,0.00428,1e-05,0.57024]
[1776733606652,54.21,76233.45,0.1,0.00432,1e-05,0.57453]
[1776733611686,54.21,76231.85,0.1,0.00431,1e-05,0.57353]
[1776733616722,54.21,76231.93,0.1,0.00431,1e-05,0.57358]
[1776733621757,54.21,76238.41,0.1,0.00435,1e-05,0.57762]
[1776733624793,54.21,76252.79,0.1,0.00442,1e-05,0.58667]
[1776733628806,54.21,76236.88,0.1,0.00434,1e-05,0.57667]
[1776733629929,54.21,76223.18,0.1,0.00427,1e-05,0.56817]
[1776733635858,54.21,76219.96,0.1,0.00425,1e-05,0.56618]
[1776733640891,54.21,76222.22,0.1,0.00426,1e-05,0.56757]
[1776733644919,54.21,76207.21,0.1,0.00419,1e-05,0.55839]
[1776733649955,54.21,76200.72,0.1,0.00415,0.0,0.55446]
[1776733654989,54.21,76200.25,0.1,0.00414,0.0,0.55297]
[1776733660088,54.21,76202.73,0.1,0.00416,0.0,0.55447]
[1776733665127,54.21,76200.16,0.1,0.00414,0.0,0.55292]
[1776733670163,54.21,76207.57,0.1,0.00418,1e-05,0.5574]
[1776733675198,54.21,76208.21,0.1,0.00418,1e-05,0.55779]
[1776733680232,54.21,76200.66,0.1,0.00414,0.0,0.55322]
[1776733685268,54.21,76200.48,0.1,0.00414,0.0,0.55311]
[1776733690304,54.21,76202.58,0.1,0.00415,0.0,0.55438]
[1776733696345,54.21,76203.45,0.1,0.00416,1e-05,0.5549]
[1776733700434,54.21,76225.86,0.1,0.00427,1e-05,0.56859]
[1776733706422,54.21,76224.81,0.1,0.00427,1e-05,0.56794]
[1776733711457,54.21,76220.04,0.1,0.00423,1e-05,0.56379]
[1776733716491,54.21,76209.9,0.1,0.00418,1e-05,0.5576]
[1776733722534,54.21,76209.43,0.1,0.00418,1e-05,0.55732]
[1776733727568,54.21,76207.19,0.1,0.00417,1e-05,0.55596]
[1776733732603,54.21,76207.75,0.1,0.00417,1e-05,0.5563]
[1776733737638,54.21,76207.64,0.1,0.00417,1e-05,0.55623]
[1776733742672,54.21,76207.04,0.1,0.00417,1e-05,0.55587]
[1776733747710,54.21,76207.43,0.1,0.00417,1e-05,0.55611]
[1776733752743,54.21,76199.7,0.1,0.00413,0.0,0.55144]
[1776733755766,54.21,76187.14,0.1,0.00407,0.0,0.54393]
[1776733760860,54.21,76175.38,0.1,0.00401,0.0,0.53698]
[1776733766842,54.21,76164.8,0.1,0.00396,0.0,0.53079]
[1776733771877,54.21,76162.77,0.1,0.00394,0.0,0.52844]
[1776733776912,54.21,76163.37,0.1,0.00395,0.0,0.52879]
[1776733781947,54.21,76166.38,0.1,0.00396,0.0,0.53054]
[1776733786982,54.21,76170.78,0.1,0.00398,0.0,0.53311]
[1776733791015,54.21,76185.81,0.1,0.00405,0.0,0.54195]
[1776733796050,54.21,76189.02,0.1,0.00407,0.0,0.54386]
[1776733801151,54.21,76181.97,0.1,0.00404,0.0,0.53968]
[1776733807126,54.21,76176.64,0.1,0.00401,0.0,0.53654]
[1776733812161,54.21,76179.86,0.1,0.00403,0.0,0.53844]
[1776733817198,54.21,76181.05,0.1,0.00403,0.0,0.53914]
[1776733822233,54.21,76179.45,0.1,0.00402,0.0,0.5382]
[1776733828276,54.21,76182.69,0.1,0.00404,0.0,0.54011]
[1776733833310,54.21,76180.14,0.1,0.00402,0.0,0.53742]
[1776733838346,54.21,76180.96,0.1,0.00402,0.0,0.53791]
[1776733840359,54.21,76194.5,0.1,0.00409,0.0,0.54593]
[1776733845399,54.21,76199.48,0.1,0.00411,0.0,0.54891]
[1776733850430,54.21,76189.81,0.1,0.00406,0.0,0.54314]
[1776733855467,54.21,76186.0,0.1,0.00405,0.0,0.54088]
[1776733860502,54.21,76186.2,0.1,0.00405,0.0,0.541]
[1776733865538,54.21,76175.21,0.1,0.00399,0.0,0.53453]
[1776733869566,54.21,76161.8,0.1,0.00393,0.0,0.52672]
[1776733874604,54.21,76163.57,0.1,0.00394,0.0,0.52774]
[1776733879638,54.21,76166.61,0.1,0.00395,0.0,0.52951]
[1776733884674,54.21,76169.5,0.1,0.00397,0.0,0.53119]
[1776733889709,54.21,76170.37,0.1,0.00397,0.0,0.5317]
[1776733895754,54.21,76171.77,0.1,0.00397,0.0,0.53135]
[1776733900787,54.21,76169.53,0.1,0.00396,0.0,0.53004]
[1776733902814,54.21,76153.21,0.1,0.00388,0.0,0.52062]
[1776733907848,54.21,76153.01,0.1,0.00388,0.0,0.5205]
[1776733912886,54.21,76149.92,0.1,0.00386,0.0,0.51873]
[1776733917922,54.21,76152.42,0.1,0.00388,0.0,0.52016]
[1776733922957,54.21,76159.88,0.1,0.00391,0.0,0.52445]
[1776733925985,54.21,76147.18,0.1,0.00385,0.0,0.51717]
[1776733932035,54.21,76140.89,0.1,0.00382,0.0,0.5136]
[1776733937073,54.21,76124.88,0.1,0.00375,0.0,0.5046]
[1776733942144,54.21,76123.12,0.1,0.00374,0.0,0.50361]
[1776733948147,54.21,76112.31,0.1,0.00369,0.0,0.49762]
[1776733953182,54.21,76109.99,0.1,0.00367,0.0,0.49524]
[1776733958218,54.21,76109.38,0.1,0.00367,0.0,0.4949]
[1776733963253,54.21,76112.36,0.1,0.00368,0.0,0.49654]
[1776733969293,54.21,76115.24,0.1,0.0037,0.0,0.49813]
[1776733974329,54.21,76116.16,0.1,0.0037,0.0,0.49863]
[1776733979365,54.21,76113.11,0.1,0.00369,0.0,0.49695]
[1776733984402,54.21,76105.12,0.1,0.00365,0.0,0.49257]
[1776733989435,54.21,76099.81,0.1,0.00363,0.0,0.48967]
[1776733994469,54.21,76094.47,0.1,0.0036,0.0,0.48677]
[1776733999505,54.21,76087.52,0.1,0.00357,0.0,0.48302]
[1776734004540,54.21,76088.06,0.1,0.00358,0.0,0.48331]
[1776734009578,54.21,76084.29,0.1,0.00356,0.0,0.48129]
[1776734014612,54.21,76086.72,0.1,0.00356,0.0,0.48151]
[1776734019647,54.21,76096.73,0.1,0.00361,0.0,0.4869]
[1776734022717,54.21,76131.29,0.1,0.00376,0.0,0.50593]
[1776734028710,54.21,76138.99,0.1,0.0038,0.0,0.51025]
[1776734033805,54.21,76140.51,0.1,0.0038,0.0,0.51111]
[1776734038833,54.21,76142.36,0.1,0.00381,0.0,0.51215]
[1776734043874,54.21,76156.57,0.1,0.00388,0.0,0.52024]
[1776734045888,54.21,76169.09,0.1,0.00394,0.0,0.52745]
[1776734050923,54.21,76173.81,0.1,0.00396,0.0,0.5302]
[1776734055958,54.21,76171.64,0.1,0.00395,0.0,0.52893]
[1776734060994,54.21,76166.04,0.1,0.00392,0.0,0.52569]
[1776734066030,54.21,76164.84,0.1,0.00392,0.0,0.525]
[1776734071064,54.21,76163.49,0.1,0.0039,0.0,0.52306]
[1776734076099,54.21,76160.66,0.1,0.00389,0.0,0.52143]
[1776734081134,54.21,76159.11,0.1,0.00388,0.0,0.52054]
[1776734086170,54.21,76157.91,0.1,0.00388,0.0,0.51985]
[1776734091207,54.21,76155.39,0.1,0.00387,0.0,0.51841]
[1776734096240,54.21,76153.08,0.1,0.00385,0.0,0.51709]
[1776734099261,54.21,76137.5,0.1,0.00378,0.0,0.50828]
[1776734103317,54.21,76115.02,0.1,0.00368,0.0,0.49578]
[1776734107319,54.21,76101.67,0.1,0.00362,0.0,0.48848]
[1776734112354,54.21,76102.39,0.1,0.00362,0.0,0.48887]
[1776734117389,54.21,76108.67,0.1,0.00365,0.0,0.4923]
[1776734122424,54.21,76099.04,0.1,0.00361,0.0,0.48706]
[1776734129474,54.21,76100.93,0.1,0.00362,0.0,0.48808]
[1776734134507,54.21,76092.52,0.1,0.00357,0.0,0.48245]
[1776734139543,54.21,76085.71,0.1,0.00354,0.0,0.4788]
[1776734145585,54.21,76087.31,0.1,0.00355,0.0,0.47965]
[1776734150620,54.21,76089.5,0.1,0.00356,0.0,0.48082]
[1776734155655,54.21,76075.73,0.1,0.0035,0.0,0.47349]
[1776734160692,54.21,76076.27,0.1,0.0035,0.0,0.47378]
[1776734165726,54.21,76063.21,0.1,0.00345,0.0,0.46691]
[1776734170762,54.21,76056.45,0.1,0.00342,0.0,0.46339]
[1776734175797,54.21,76047.43,0.1,0.00338,0.0,0.45872]
[1776734179825,54.21,76035.06,0.1,0.00333,0.0,0.45239]
[1776734184870,54.21,76028.97,0.1,0.0033,0.0,0.4493]
[1776734189912,54.21,76019.95,0.1,0.00327,0.0,0.44476]
[1776734194947,54.21,76024.67,0.1,0.00328,0.0,0.4461]
[1776734200989,54.21,76023.67,0.1,0.00327,0.0,0.4456]
[1776734206024,54.21,76019.49,0.1,0.00326,0.0,0.44351]
[1776734211070,54.21,76015.65,0.1,0.00324,0.0,0.44159]
[1776734217103,54.21,76011.98,0.1,0.00323,0.0,0.43976]
[1776734222141,54.21,76016.26,0.1,0.00324,0.0,0.44189]
[1776734227175,54.21,76013.34,0.1,0.00323,0.0,0.44044]
[1776734232211,54.21,76019.97,0.1,0.00326,0.0,0.44375]
[1776734236245,54.21,76039.58,0.1,0.00334,0.0,0.45366]
[1776734240276,54.21,76055.79,0.1,0.00341,0.0,0.46199]
[1776734245309,54.21,76065.1,0.1,0.00345,0.0,0.46683]
[1776734250344,54.21,76066.92,0.1,0.00345,0.0,0.46779]
[1776734253365,54.21,76058.9,0.1,0.00341,0.0,0.46255]
[1776734258400,54.21,76062.76,0.1,0.00343,0.0,0.46455]
[1776734263437,54.21,76059.16,0.1,0.00341,0.0,0.46268]
[1776734268470,54.21,76058.57,0.1,0.00341,0.0,0.46238]
[1776734273506,54.21,76055.92,0.1,0.0034,0.0,0.461]
[1776734278541,54.21,76053.09,0.1,0.00339,0.0,0.45954]
[1776734285590,54.21,76050.54,0.1,0.00338,0.0,0.45823]
[1776734290627,54.21,76048.2,0.1,0.00337,0.0,0.45703]
[1776734295660,54.21,76045.63,0.1,0.00336,0.0,0.45571]
[1776734300696,54.21,76044.98,0.1,0.00335,0.0,0.45537]
[1776734305732,54.21,76046.75,0.1,0.00336,0.0,0.45628]
[1776734310767,54.21,76052.09,0.1,0.00338,0.0,0.45903]
[1776734315806,54.21,76047.55,0.1,0.00336,0.0,0.45565]
[1776734320837,54.21,76045.36,0.1,0.00335,0.0,0.45453]
[1776734325871,54.21,76048.76,0.1,0.00336,0.0,0.45627]
[1776734331913,54.21,76046.03,0.1,0.00335,0.0,0.45487]
[1776734336949,54.21,76046.0,0.1,0.00335,0.0,0.45485]
[1776734341988,54.21,76045.9,0.1,0.00335,0.0,0.4548]
[1776734343047,54.21,76032.68,0.1,0.0033,0.0,0.44808]
[1776734350040,54.21,76025.17,0.1,0.00327,0.0,0.44431]
[1776734355075,54.21,76025.45,0.1,0.00327,0.0,0.44445]
[1776734360110,54.21,76027.53,0.1,0.00327,0.0,0.44549]
[1776734365148,54.21,76019.5,0.1,0.00324,0.0,0.44147]
[1776734370186,54.21,76011.36,0.1,0.00321,0.0,0.43743]
[1776734375223,54.21,76011.71,0.1,0.0032,0.0,0.43659]
[1776734380259,54.21,75997.27,0.1,0.00315,0.0,0.42951]
[1776734385302,54.21,75995.82,0.1,0.00314,0.0,0.4288]
[1776734390343,54.21,75996.22,0.1,0.00314,0.0,0.429]
[1776734395374,54.21,76004.6,0.1,0.00318,0.0,0.43309]
[1776734400415,54.21,76003.29,0.1,0.00317,0.0,0.43245]
[1776734405447,54.21,76003.98,0.1,0.00317,0.0,0.43279]
[1776734407471,54.21,76016.57,0.1,0.00322,0.0,0.439]
[1776734412496,54.21,76017.72,0.1,0.00323,0.0,0.43957]
[1776734417533,54.21,76023.83,0.1,0.00325,0.0,0.44261]
[1776734422569,54.21,76024.26,0.1,0.00325,0.0,0.44283]
[1776734427623,54.21,76018.7,0.1,0.00323,0.0,0.44006]
[1776734432637,54.21,76019.04,0.1,0.00323,0.0,0.43921]
[1776734437674,54.21,76022.37,0.1,0.00324,0.0,0.44086]
[1776734442709,54.21,76027.11,0.1,0.00326,0.0,0.44323]
[1776734447744,54.21,76023.45,0.1,0.00324,0.0,0.4414]
[1776734452779,54.21,76021.5,0.1,0.00324,0.0,0.44043]
[1776734457814,54.21,76016.96,0.1,0.00322,0.0,0.43818]
[1776734462861,54.21,76021.45,0.1,0.00324,0.0,0.44041]
[1776734467895,54.21,76025.94,0.1,0.00325,0.0,0.44265]
[1776734472930,54.21,76028.07,0.1,0.00326,0.0,0.44371]
[1776734475953,54.21,76040.87,0.1,0.00331,0.0,0.45016]
[1776734481997,54.21,76042.11,0.1,0.00332,0.0,0.45079]
[1776734487034,54.21,76042.78,0.1,0.00332,0.0,0.45113]
[1776734494144,54.21,76040.4,0.1,0.00331,0.0,0.44889]
[1776734500124,54.21,76040.32,0.1,0.0033,0.0,0.44885]
[1776734505160,54.21,76036.28,0.1,0.00329,0.0,0.44681]
[1776734510195,54.21,76040.47,0.1,0.00331,0.0,0.44893]
[1776734516237,54.21,76042.85,0.1,0.00332,0.0,0.45013]
[1776734521272,54.21,76041.53,0.1,0.00331,0.0,0.44946]
[1776734526307,54.21,76041.5,0.1,0.00331,0.0,0.44945]
[1776734527067,54.21,76041.5,0.1,0.00331,0.0,0.44945]
[1776734527315,54.21,76041.45,0.1,0.00331,0.0,0.44942]
[1776734528039,54.21,76041.45,0.1,0.00331,0.0,0.44942]
[1776734528321,54.21,76041.55,0.1,0.00331,0.0,0.44947]
[1776734534431,54.21,76044.62,0.1,0.00332,0.0,0.45103]
[1776734540407,54.21,76045.34,0.1,0.00333,0.0,0.4514]
[1776734545442,54.21,76038.26,0.1,0.0033,0.0,0.44781]
[1776734546449,54.21,76024.61,0.1,0.00324,0.0,0.44096]
[1776734551484,54.21,76014.71,0.1,0.00319,0.0,0.43504]
[1776734556520,54.21,76016.65,0.1,0.0032,0.0,0.436]
[1776734558533,54.21,76029.35,0.1,0.00325,0.0,0.44231]
[1776734563569,54.21,76024.39,0.1,0.00323,0.0,0.43983]
[1776734568604,54.21,76024.18,0.1,0.00323,0.0,0.43973]
[1776734573641,54.21,76029.3,0.1,0.00325,0.0,0.44228]
[1776734579686,54.21,76028.57,0.1,0.00325,0.0,0.44192]
[1776734584818,54.21,76029.01,0.1,0.00325,0.0,0.44214]
[1776734592781,54.21,76029.34,0.1,0.00325,0.0,0.4423]
[1776734597814,54.21,76039.05,0.1,0.00329,0.0,0.44718]
[1776734602848,54.21,76043.92,0.1,0.00331,0.0,0.44964]
[1776734607884,54.21,76043.28,0.1,0.00331,0.0,0.44931]
[1776734612919,54.21,76045.22,0.1,0.00331,0.0,0.44926]
[1776734617961,54.21,76047.66,0.1,0.00332,0.0,0.4505]
[1776734622995,54.21,76054.42,0.1,0.00335,0.0,0.45394]
[1776734628029,54.21,76062.33,0.1,0.00338,0.0,0.458]
[1776734634074,54.21,76057.84,0.1,0.00336,0.0,0.4557]
[1776734639109,54.21,76055.43,0.1,0.00335,0.0,0.45446]
[1776734643136,54.21,76041.55,0.1,0.00329,0.0,0.44741]
[1776734648171,54.21,76038.95,0.1,0.00328,0.0,0.4461]
[1776734653206,54.21,76032.1,0.1,0.00326,0.0,0.44266]
[1776734658241,54.21,76030.99,0.1,0.00325,0.0,0.4421]
[1776734663276,54.21,76033.78,0.1,0.00326,0.0,0.4435]
[1776734668311,54.21,76041.41,0.1,0.00329,0.0,0.44734]
[1776734674353,54.21,76038.01,0.1,0.00327,0.0,0.44459]
[1776734680395,54.21,76037.54,0.1,0.00327,0.0,0.44436]
[1776734685430,54.21,76039.27,0.1,0.00328,0.0,0.44523]
[1776734695600,54.21,76040.9,0.1,0.00328,0.0,0.44605]
[1776734701542,54.21,76045.66,0.1,0.0033,0.0,0.44845]
[1776734706577,54.21,76047.23,0.1,0.00331,0.0,0.44925]
[1776734711611,54.21,76049.49,0.1,0.00332,0.0,0.45039]
[1776734716647,54.21,76050.31,0.1,0.00332,0.0,0.45081]
[1776734721682,54.21,76048.47,0.1,0.00332,0.0,0.44987]
[1776734725711,54.21,76035.31,0.1,0.00326,0.0,0.44324]
[1776734730747,54.21,76027.09,0.1,0.00323,0.0,0.43914]
[1776734732761,54.21,76017.69,0.1,0.00318,0.0,0.43348]
[1776734737802,54.21,76010.66,0.1,0.00316,0.0,0.43004]
[1776734742835,54.21,76008.59,0.1,0.00315,0.0,0.42903]
[1776734747869,54.21,76009.68,0.1,0.00315,0.0,0.42956]
[1776734753911,54.21,76004.43,0.1,0.00313,0.0,0.42701]
[1776734759953,54.21,75999.93,0.1,0.00311,0.0,0.42483]
[1776734764992,54.21,75997.63,0.1,0.00311,0.0,0.42372]
[1776734770030,54.21,75999.0,0.1,0.00311,0.0,0.42438]
[1776734775066,54.21,76006.51,0.1,0.00314,0.0,0.42802]
[1776734780110,54.21,76010.99,0.1,0.00316,0.0,0.4302]
[1776734785146,54.21,76004.61,0.1,0.00313,0.0,0.42709]
[1776734791179,54.21,75998.35,0.1,0.0031,0.0,0.42307]
[1776734796328,54.21,75997.55,0.1,0.0031,0.0,0.42269]
[1776734802261,54.21,75996.01,0.1,0.00309,0.0,0.42195]
[1776734807296,54.21,75995.41,0.1,0.00309,0.0,0.42166]
[1776734812331,54.21,75995.6,0.1,0.00309,0.0,0.42175]
[1776734820387,54.21,75994.95,0.1,0.00309,0.0,0.42144]
[1776734825422,54.21,75996.55,0.1,0.00309,0.0,0.42221]
[1776734830457,54.21,76000.43,0.1,0.00311,0.0,0.42408]
[1776734835493,54.21,76002.75,0.1,0.00312,0.0,0.4252]
[1776734840527,54.21,76014.31,0.1,0.00316,0.0,0.43082]
[1776734845562,54.21,76016.8,0.1,0.00317,0.0,0.43204]
[1776734850596,54.21,76012.64,0.1,0.00316,0.0,0.43]
[1776734855632,54.21,76011.18,0.1,0.00314,0.0,0.42829]
[1776734860668,54.21,76012.3,0.1,0.00315,0.0,0.42883]
[1776734865708,54.21,76012.06,0.1,0.00315,0.0,0.42872]
[1776734871758,54.21,76011.77,0.1,0.00315,0.0,0.42858]
[1776734876910,54.21,76014.36,0.1,0.00316,0.0,0.42984]
[1776734885854,54.21,76011.08,0.1,0.00314,0.0,0.42824]
[1776734890890,54.21,76005.09,0.1,0.00312,0.0,0.42533]
[1776734895929,54.21,76004.23,0.1,0.00312,0.0,0.42492]
[1776734900965,54.21,76003.67,0.1,0.00311,0.0,0.42465]
[1776734905995,54.21,76002.84,0.1,0.00311,0.0,0.42425]
[1776734911032,54.21,76004.5,0.1,0.00311,0.0,0.42406]
[1776734916071,54.21,76018.44,0.1,0.00317,0.0,0.43083]
[1776734921107,54.21,76023.85,0.1,0.00319,0.0,0.43348]
[1776734926143,54.21,76026.72,0.1,0.0032,0.0,0.4349]
[1776734931179,54.21,76032.91,0.1,0.00322,0.0,0.43796]
[1776734936212,54.21,76035.9,0.1,0.00323,0.0,0.43944]
[1776734941248,54.21,76035.56,0.1,0.00323,0.0,0.43928]
[1776734946283,54.21,76041.03,0.1,0.00326,0.0,0.442]
[1776734951318,54.21,76044.23,0.1,0.00327,0.0,0.44361]
[1776734956353,54.21,76051.56,0.1,0.0033,0.0,0.4473]
[1776734961388,54.21,76061.71,0.1,0.00334,0.0,0.45245]
[1776734966426,54.21,76056.02,0.1,0.00332,0.0,0.44956]
[1776734971458,54.21,76056.54,0.1,0.00331,0.0,0.44878]
[1776734976496,54.21,76064.28,0.1,0.00334,0.0,0.45272]
[1776734978510,54.21,76081.75,0.1,0.00342,0.0,0.46171]
[1776734980524,54.21,76115.02,0.1,0.00356,0.0,0.47927]
[1776734981536,54.21,76133.41,0.1,0.00364,0.0,0.48921]
[1776734986568,54.21,76129.61,0.1,0.00362,0.0,0.48714]
[1776734990595,54.21,76144.95,0.1,0.00369,0.0,0.49554]
[1776734995632,54.21,76142.21,0.1,0.00368,0.0,0.49403]
[1776735000665,54.21,76139.94,0.1,0.00367,0.0,0.49279]
[1776735005701,54.21,76152.47,0.1,0.00373,0.0,0.49971]
[1776735007840,54.21,76164.59,0.1,0.00378,0.0,0.50648]
[1776735013758,54.21,76173.93,0.1,0.00383,0.0,0.51175]
[1776735018794,54.21,76175.53,0.1,0.00383,0.0,0.51266]
[1776735023828,54.21,76169.41,0.1,0.00381,0.0,0.50919]
[1776735028865,54.21,76162.65,0.1,0.00377,0.0,0.50539]
[1776735033899,54.21,76171.01,0.1,0.0038,0.0,0.50895]
[1776735036926,54.21,76184.34,0.1,0.00387,0.0,0.51652]
[1776735041961,54.21,76192.18,0.1,0.0039,0.0,0.52102]
[1776735046998,54.21,76202.48,0.1,0.00395,0.0,0.52698]
[1776735048138,54.21,76216.24,0.1,0.00402,0.0,0.53503]
[1776735051056,54.21,76228.59,0.1,0.00408,0.0,0.54234]
[1776735053671,54.21,76235.39,0.1,0.00411,0.0,0.54641]
[1776735053740,54.21,76233.52,0.1,0.00411,0.0,0.54529]
[1776735058212,54.21,76217.77,0.1,0.00403,0.0,0.53593]
[1776735064128,54.21,76221.14,0.1,0.00404,0.0,0.53792]
[1776735068297,54.21,76233.26,0.1,0.0041,0.0,0.54513]
[1776735074197,54.21,76228.25,0.1,0.00408,0.0,0.54214]
[1776735079232,54.21,76230.46,0.1,0.00409,0.0,0.54346]
[1776735084268,54.21,76229.56,0.1,0.00409,0.0,0.54292]
[1776735089302,54.21,76223.05,0.1,0.00405,0.0,0.53905]
[1776735094337,54.21,76223.22,0.1,0.00405,0.0,0.53796]
[1776735099372,54.21,76223.93,0.1,0.00405,0.0,0.53838]
[1776735104411,54.21,76226.12,0.1,0.00406,0.0,0.53968]
[1776735109442,54.21,76221.12,0.1,0.00404,0.0,0.53672]
[1776735113469,54.21,76207.46,0.1,0.00397,0.0,0.5287]
[1776735118655,54.21,76201.58,0.1,0.00394,0.0,0.52528]
[1776735122537,54.21,76187.61,0.1,0.00387,0.0,0.51724]
[1776735127578,54.21,76183.39,0.1,0.00385,0.0,0.51483]
[1776735131605,54.21,76195.43,0.1,0.00391,0.0,0.52173]
[1776735136641,54.21,76190.55,0.1,0.00389,0.0,0.51892]
[1776735141676,54.21,76182.36,0.1,0.00385,0.0,0.51424]
[1776735146711,54.21,76177.61,0.1,0.00383,0.0,0.51154]
[1776735151755,54.21,76180.06,0.1,0.00383,0.0,0.51178]
[1776735156787,54.21,76186.3,0.1,0.00386,0.0,0.51533]
[1776735161822,54.21,76180.12,0.1,0.00383,0.0,0.51182]
[1776735166856,54.21,76176.6,0.1,0.00381,0.0,0.50982]
[1776735171892,54.21,76175.59,0.1,0.00381,0.0,0.50925]
[1776735176927,54.21,76182.76,0.1,0.00384,0.0,0.51332]
[1776735181962,54.21,76193.83,0.1,0.00389,0.0,0.51964]
[1776735186998,54.21,76196.28,0.1,0.00391,0.0,0.52105]
[1776735192031,54.21,76196.8,0.1,0.00391,0.0,0.52135]
[1776735197068,54.21,76192.89,0.1,0.00389,0.0,0.5191]
[1776735202102,54.21,76191.24,0.1,0.00388,0.0,0.51816]
[1776735208144,54.21,76189.39,0.1,0.00387,0.0,0.5171]
[1776735212172,54.21,76179.22,0.1,0.00382,0.0,0.51016]
[1776735217207,54.21,76175.36,0.1,0.0038,0.0,0.50798]
[1776735223249,54.21,76177.53,0.1,0.00381,0.0,0.5092]
[1776735228284,54.21,76181.26,0.1,0.00383,0.0,0.51131]
[1776735233319,54.21,76181.07,0.1,0.00383,0.0,0.51121]
[1776735238353,54.21,76180.8,0.1,0.00382,0.0,0.51105]
[1776735242395,54.21,76166.57,0.1,0.00376,0.0,0.50304]
[1776735247424,54.21,76161.51,0.1,0.00374,0.0,0.50022]
[1776735252462,54.21,76151.8,0.1,0.00369,0.0,0.49484]
[1776735257497,54.21,76150.19,0.1,0.00368,0.0,0.49396]
[1776735262530,54.21,76150.76,0.1,0.00369,0.0,0.49427]
[1776735267566,54.21,76146.64,0.1,0.00367,0.0,0.49201]
[1776735271597,54.21,76136.61,0.1,0.00362,0.0,0.48542]
[1776735276628,54.21,76138.07,0.1,0.00362,0.0,0.48622]
[1776735281667,54.21,76128.44,0.1,0.00358,0.0,0.48101]
[1776735286701,54.21,76129.43,0.1,0.00358,0.0,0.48154]
[1776735291740,54.21,76128.81,0.1,0.00358,0.0,0.48121]
[1776735296775,54.21,76133.6,0.1,0.0036,0.0,0.48379]
[1776735302818,54.21,76137.46,0.1,0.00362,0.0,0.48589]
[1776735307851,54.21,76138.64,0.1,0.00362,0.0,0.48653]
[1776735313894,54.21,76131.19,0.1,0.00359,0.0,0.48249]
[1776735318929,54.21,76130.88,0.1,0.00359,0.0,0.48232]
[1776735323964,54.21,76133.5,0.1,0.0036,0.0,0.48374]
[1776735328999,54.21,76131.83,0.1,0.00359,0.0,0.48284]
[1776735335044,54.21,76131.31,0.1,0.00358,0.0,0.48146]
[1776735340225,54.21,76131.04,0.1,0.00358,0.0,0.48131]
[1776735346119,54.21,76139.7,0.1,0.00362,0.0,0.486]
[1776735351154,54.21,76142.44,0.1,0.00363,0.0,0.48749]
[1776735356190,54.21,76150.85,0.1,0.00367,0.0,0.49209]
[1776735361223,54.21,76150.16,0.1,0.00367,0.0,0.49171]
[1776735366262,54.21,76141.77,0.1,0.00363,0.0,0.48712]
[1776735371298,54.21,76140.83,0.1,0.00363,0.0,0.48661]
[1776735376331,54.21,76129.64,0.1,0.00358,0.0,0.48056]
[1776735381367,54.21,76119.02,0.1,0.00353,0.0,0.47487]
[1776735386403,54.21,76118.37,0.1,0.00353,0.0,0.47453]
[1776735391437,54.21,76115.46,0.1,0.00351,0.0,0.4719]
[1776735396475,54.21,76119.07,0.1,0.00352,0.0,0.47382]
[1776735401510,54.21,76129.05,0.1,0.00357,0.0,0.47915]
[1776735407698,54.21,76133.69,0.1,0.00359,0.0,0.48164]
[1776735413595,54.21,76130.9,0.1,0.00357,0.0,0.48014]
[1776735416618,54.21,76100.83,0.1,0.00344,0.0,0.4642]
[1776735421653,54.21,76092.61,0.1,0.00341,0.0,0.45993]
[1776735426688,54.21,76089.86,0.1,0.0034,0.0,0.4585]
[1776735431723,54.21,76090.73,0.1,0.0034,0.0,0.45895]
[1776735436757,54.21,76088.18,0.1,0.00339,0.0,0.45763]
[1776735441792,54.21,76068.71,0.1,0.00331,0.0,0.44768]
[1776735446827,54.21,76069.13,0.1,0.00331,0.0,0.44789]
[1776735451864,54.21,76067.81,0.1,0.0033,0.0,0.44619]
[1776735456901,54.21,76061.22,0.1,0.00327,0.0,0.44287]
[1776735459925,54.21,76075.5,0.1,0.00333,0.0,0.45009]
[1776735464956,54.21,76071.92,0.1,0.00331,0.0,0.44827]
[1776735469989,54.21,76067.36,0.1,0.0033,0.0,0.44596]
[1776735475026,54.21,76060.13,0.1,0.00327,0.0,0.44232]
[1776735480073,54.21,76050.61,0.1,0.00323,0.0,0.43757]
[1776735485110,54.21,76053.51,0.1,0.00324,0.0,0.43901]
[1776735494172,54.21,76054.52,0.1,0.00324,0.0,0.43952]
[1776735501221,54.21,76056.91,0.1,0.00325,0.0,0.44071]
[1776735506259,54.21,76056.69,0.1,0.00325,0.0,0.4406]
[1776735511293,54.21,76057.38,0.1,0.00325,0.0,0.43992]
[1776735513310,54.21,76073.22,0.1,0.00331,0.0,0.44789]
[1776735518470,54.21,76074.67,0.1,0.00332,0.0,0.44862]
[1776735524386,54.21,76080.28,0.1,0.00334,0.0,0.45148]
[1776735529422,54.21,76082.78,0.1,0.00335,0.0,0.45275]
[1776735534459,54.21,76083.96,0.1,0.00336,0.0,0.45336]
[1776735539494,54.21,76082.46,0.1,0.00335,0.0,0.45259]
[1776735544535,54.21,76090.36,0.1,0.00338,0.0,0.45665]
[1776735549562,54.21,76085.32,0.1,0.00336,0.0,0.45406]
[1776735554598,54.21,76085.48,0.1,0.00336,0.0,0.45414]
[1776735559633,54.21,76085.6,0.1,0.00336,0.0,0.4542]
[1776735564669,54.21,76073.62,0.1,0.00331,0.0,0.44809]
[1776735569704,54.21,76070.53,0.1,0.0033,0.0,0.44652]
[1776735574739,54.21,76067.5,0.1,0.00328,0.0,0.44396]
[1776735579775,54.21,76065.71,0.1,0.00327,0.0,0.44306]
[1776735582795,54.21,76053.45,0.1,0.00322,0.0,0.43694]
[1776735587830,54.21,76053.07,0.1,0.00322,0.0,0.43675]
[1776735591858,54.21,76036.39,0.1,0.00316,0.0,0.42854]
[1776735596893,54.21,76034.34,0.1,0.00315,0.0,0.42754]
[1776735601930,54.21,76032.93,0.1,0.00314,0.0,0.42686]
[1776735606968,54.21,76024.03,0.1,0.00311,0.0,0.42254]
[1776735609988,54.21,76022.65,0.1,0.0031,0.0,0.42188]
[1776735612003,54.21,76022.74,0.1,0.0031,0.0,0.42192]
[1776735617038,54.21,76012.38,0.1,0.00306,0.0,0.41696]
[1776735622073,54.21,76012.24,0.1,0.00306,0.0,0.41689]
[1776735627109,54.21,76003.73,0.1,0.00303,0.0,0.41285]
[1776735632143,54.21,76003.3,0.1,0.00302,0.0,0.41167]
[1776735637178,54.21,76006.73,0.1,0.00303,0.0,0.41329]
[1776735642214,54.21,76008.41,0.1,0.00304,0.0,0.41409]
[1776735647253,54.21,76013.31,0.1,0.00306,0.0,0.41642]
[1776735652284,54.21,76012.99,0.1,0.00306,0.0,0.41626]
[1776735657319,54.21,76012.05,0.1,0.00305,0.0,0.41582]
[1776735663364,54.21,76010.26,0.1,0.00305,0.0,0.41496]
[1776735667392,54.21,76026.7,0.1,0.00311,0.0,0.42284]
[1776735672428,54.21,76029.72,0.1,0.00312,0.0,0.4243]
[1776735677463,54.21,76027.85,0.1,0.00312,0.0,0.42339]
[1776735683504,54.21,76025.18,0.1,0.00311,0.0,0.4221]
[1776735688539,54.21,76022.89,0.1,0.0031,0.0,0.421]
[1776735693573,54.21,76017.27,0.1,0.00307,0.0,0.41732]
[1776735698615,54.21,76029.32,0.1,0.00311,0.0,0.4231]
[1776735703650,54.21,76033.03,0.1,0.00313,0.0,0.4249]
[1776735708686,54.21,76044.31,0.1,0.00317,0.0,0.4304]
[1776735709829,54.21,76062.47,0.1,0.00325,0.0,0.43938]
[1776735715731,54.21,76055.78,0.1,0.00322,0.0,0.43605]
[1776735720801,54.21,76057.65,0.1,0.00323,0.0,0.43698]
[1776735725831,54.21,76054.79,0.1,0.00322,0.0,0.43556]
[1776735730865,54.21,76054.67,0.1,0.00321,0.0,0.4355]
[1776735735905,54.21,76054.86,0.1,0.00322,0.0,0.4356]
[1776735740937,54.21,76051.46,0.1,0.0032,0.0,0.43392]
[1776735745973,54.21,76057.7,0.1,0.00323,0.0,0.43701]
[1776735751007,54.21,76048.82,0.1,0.00318,0.0,0.4316]
[1776735756043,54.21,76054.46,0.1,0.00321,0.0,0.43438]
[1776735761078,54.21,76054.04,0.1,0.0032,0.0,0.43417]
[1776735766113,54.21,76056.76,0.1,0.00322,0.0,0.43552]
[1776735771147,54.21,76058.03,0.1,0.00322,0.0,0.43615]
[1776735776183,54.21,76053.99,0.1,0.0032,0.0,0.43415]
[1776735781218,54.21,76058.9,0.1,0.00322,0.0,0.43658]
[1776735786253,54.21,76054.09,0.1,0.0032,0.0,0.4342]
[1776735791290,54.21,76053.44,0.1,0.0032,0.0,0.43388]
[1776735796324,54.21,76053.73,0.1,0.0032,0.0,0.43402]
[1776735801359,54.21,76053.75,0.1,0.0032,0.0,0.43403]
[1776735806396,54.21,76054.09,0.1,0.0032,0.0,0.4342]
[1776735812437,54.21,76055.94,0.1,0.0032,0.0,0.43409]
[1776735818479,54.21,76056.61,0.1,0.00321,0.0,0.43442]
[1776735823514,54.21,76048.27,0.1,0.00317,0.0,0.43032]
[1776735828548,54.21,76038.13,0.1,0.00313,0.0,0.42537]
[1776735833584,54.21,76035.5,0.1,0.00312,0.0,0.4241]
[1776735838620,54.21,76042.69,0.1,0.00315,0.0,0.42759]
[1776735843657,54.21,76043.99,0.1,0.00316,0.0,0.42822]
[1776735848689,54.21,76046.39,0.1,0.00317,0.0,0.4294]
[1776735850833,54.21,76058.6,0.1,0.00322,0.0,0.43541]
[1776735856747,54.21,76062.1,0.1,0.00323,0.0,0.43715]
[1776735861782,54.21,76062.68,0.1,0.00323,0.0,0.43743]
[1776735866817,54.21,76056.95,0.1,0.00321,0.0,0.43459]
[1776735871852,54.21,76058.04,0.1,0.00321,0.0,0.43411]
[1776735876887,54.21,76060.92,0.1,0.00322,0.0,0.43554]
[1776735881922,54.21,76062.51,0.1,0.00322,0.0,0.43633]
[1776735885953,54.21,76077.04,0.1,0.00328,0.0,0.44359]
[1776735891117,54.21,76084.82,0.1,0.00331,0.0,0.44752]
[1776735897034,54.21,76084.17,0.1,0.00331,0.0,0.44719]
[1776735902070,54.21,76084.11,0.1,0.00331,0.0,0.44716]
[1776735907107,54.21,76084.44,0.1,0.00331,0.0,0.44733]
[1776735912141,54.21,76075.8,0.1,0.00328,0.0,0.44296]
[1776735916169,54.21,76063.74,0.1,0.00323,0.0,0.43694]
[1776735921337,54.21,76050.89,0.1,0.00318,0.0,0.43059]
[1776735927246,54.21,76043.5,0.1,0.00315,0.0,0.42698]
[1776735932282,54.21,76046.94,0.1,0.00315,0.0,0.42765]
[1776735937317,54.21,76044.37,0.1,0.00314,0.0,0.4264]
[1776735942354,54.21,76050.85,0.1,0.00317,0.0,0.42956]
[1776735947386,54.21,76049.55,0.1,0.00316,0.0,0.42892]
[1776735952423,54.21,76048.37,0.1,0.00316,0.0,0.42835]
[1776735957457,54.21,76052.79,0.1,0.00318,0.0,0.43051]
[1776735962492,54.21,76053.07,0.1,0.00318,0.0,0.43065]
[1776735968534,54.21,76042.91,0.1,0.00314,0.0,0.42569]
[1776735973569,54.21,76040.97,0.1,0.00313,0.0,0.42475]
[1776735978606,54.21,76040.16,0.1,0.00313,0.0,0.42435]
[1776735983647,54.21,76039.04,0.1,0.00312,0.0,0.42381]
[1776735989688,54.21,76035.26,0.1,0.00311,0.0,0.42198]
[1776735995730,54.21,76036.33,0.1,0.00311,0.0,0.4215]
[1776736001907,54.21,76036.34,0.1,0.00311,0.0,0.42151]
[1776736007816,54.21,76025.89,0.1,0.00307,0.0,0.4165]
[1776736013857,54.21,76020.2,0.1,0.00304,0.0,0.41379]
[1776736018892,54.21,76015.42,0.1,0.00302,0.0,0.41153]
[1776736026949,54.21,76020.38,0.1,0.00304,0.0,0.41387]
[1776736032118,54.21,76020.44,0.1,0.00304,0.0,0.4139]
[1776736038030,54.21,76007.88,0.1,0.003,0.0,0.40798]
[1776736043065,54.21,76006.9,0.1,0.00299,0.0,0.40752]
[1776736049107,54.21,76006.89,0.1,0.00299,0.0,0.40752]
[1776736055150,54.21,76000.27,0.1,0.00296,0.0,0.40346]
[1776736060187,54.21,76005.45,0.1,0.00298,0.0,0.40587]
[1776736065223,54.21,76009.77,0.1,0.003,0.0,0.40789]
[1776736070258,54.21,76011.01,0.1,0.003,0.0,0.40847]
[1776736072401,54.21,76023.51,0.1,0.00305,0.0,0.41438]
[1776736078319,54.21,76036.46,0.1,0.0031,0.0,0.42057]
[1776736081341,54.21,76048.45,0.1,0.00315,0.0,0.42637]
[1776736087390,54.21,76051.92,0.1,0.00316,0.0,0.42806]
[1776736092542,54.21,76054.42,0.1,0.00317,0.0,0.42929]
[1776736098476,54.21,76051.53,0.1,0.00316,0.0,0.42787]
[1776736103509,54.21,76045.1,0.1,0.00313,0.0,0.42474]
[1776736108546,54.21,76039.21,0.1,0.00311,0.0,0.42189]
[1776736113584,54.21,76041.19,0.1,0.00311,0.0,0.42185]
[1776736119624,54.21,76040.92,0.1,0.00311,0.0,0.42172]
[1776736124659,54.21,76041.23,0.1,0.00311,0.0,0.42187]
[1776736129694,54.21,76045.97,0.1,0.00313,0.0,0.42416]
[1776736134728,54.21,76056.44,0.1,0.00317,0.0,0.42926]
[1776736139765,54.21,76054.44,0.1,0.00316,0.0,0.42829]
[1776736143791,54.21,76040.75,0.1,0.00311,0.0,0.42164]
[1776736148828,54.21,76040.01,0.1,0.00311,0.0,0.42128]
[1776736153862,54.21,76039.68,0.1,0.0031,0.0,0.42112]
[1776736159904,54.21,76028.75,0.1,0.00306,0.0,0.41588]
[1776736164942,54.21,76038.67,0.1,0.0031,0.0,0.42064]
[1776736169977,54.21,76035.96,0.1,0.00309,0.0,0.41933]
[1776736175012,54.21,76039.15,0.1,0.00309,0.0,0.41987]
[1776736182061,54.21,76037.68,0.1,0.00309,0.0,0.41917]
[1776736187098,54.21,76024.67,0.1,0.00304,0.0,0.41296]
[1776736192133,54.21,76032.55,0.1,0.00307,0.0,0.41671]
[1776736197168,54.21,76035.18,0.1,0.00308,0.0,0.41797]
[1776736202202,54.21,76036.08,0.1,0.00308,0.0,0.4184]
[1776736207238,54.21,76047.98,0.1,0.00313,0.0,0.42413]
[1776736212281,54.21,76050.98,0.1,0.00314,0.0,0.42559]
[1776736217316,54.21,76051.27,0.1,0.00314,0.0,0.42573]
[1776736223461,54.21,76053.07,0.1,0.00315,0.0,0.42661]
[1776736229406,54.21,76054.08,0.1,0.00315,0.0,0.4271]
[1776736234440,54.21,76052.35,0.1,0.00314,0.0,0.42525]
[1776736239475,54.21,76045.45,0.1,0.00311,0.0,0.42191]
[1776736244513,54.21,76042.16,0.1,0.0031,0.0,0.42032]
[1776736249545,54.21,76028.53,0.1,0.00305,0.0,0.41381]
[1776736254581,54.21,76028.02,0.1,0.00304,0.0,0.41357]
[1776736259615,54.21,76030.6,0.1,0.00305,0.0,0.41479]
[1776736264651,54.21,76033.64,0.1,0.00307,0.0,0.41624]
[1776736269689,54.21,76027.88,0.1,0.00304,0.0,0.4135]
[1776736275729,54.21,76027.81,0.1,0.00304,0.0,0.41347]
[1776736281771,54.21,76028.59,0.1,0.00305,0.0,0.41384]
[1776736286806,54.21,76028.82,0.1,0.00305,0.0,0.41395]
[1776736291848,54.21,76027.85,0.1,0.00304,0.0,0.4125]
[1776736293952,54.21,76015.17,0.1,0.00299,0.0,0.40653]
[1776736299904,54.21,76007.46,0.1,0.00296,0.0,0.40294]
[1776736304939,54.21,76008.02,0.1,0.00296,0.0,0.4032]
[1776736309974,54.21,76012.0,0.1,0.00298,0.0,0.40505]
[1776736311988,54.21,75999.08,0.1,0.00293,0.0,0.39907]
[1776736317023,54.21,75992.13,0.1,0.0029,0.0,0.39588]
[1776736322059,54.21,75989.26,0.1,0.00289,0.0,0.39457]
[1776736327094,54.21,75987.79,0.1,0.00289,0.0,0.3939]
[1776736332130,54.21,75983.7,0.1,0.00287,0.0,0.39204]
[1776736337165,54.21,75970.69,0.1,0.00283,0.0,0.38618]
[1776736339209,54.21,75957.45,0.1,0.00278,0.0,0.38029]
[1776736344312,54.21,75939.37,0.1,0.00271,0.0,0.37238]
[1776736346230,54.21,75926.76,0.1,0.00267,0.0,0.36694]
[1776736351267,54.21,75924.14,0.1,0.00266,0.0,0.36493]
[1776736356301,54.21,75927.29,0.1,0.00267,0.0,0.36627]
[1776736361344,54.21,75933.37,0.1,0.00269,0.0,0.36888]
[1776736366379,54.21,75927.9,0.1,0.00267,0.0,0.36654]
[1776736371416,54.21,75927.69,0.1,0.00267,0.0,0.36645]
[1776736376453,54.21,75928.11,0.1,0.00267,0.0,0.36663]
[1776736381492,54.21,75915.63,0.1,0.00263,0.0,0.36132]
[1776736383520,54.21,75903.71,0.1,0.00259,0.0,0.35631]
[1776736384613,54.21,75885.21,0.1,0.00253,0.0,0.34865]
[1776736390562,54.21,75887.77,0.1,0.00254,0.0,0.34971]
[1776736395602,54.21,75883.35,0.1,0.00252,0.0,0.34789]
[1776736400635,54.21,75885.8,0.1,0.00253,0.0,0.3489]
[1776736405669,54.21,75886.21,0.1,0.00253,0.0,0.34906]
[1776736410705,54.21,75890.97,0.1,0.00255,0.0,0.35102]
[1776736415740,54.21,75892.68,0.1,0.00254,0.0,0.35086]
[1776736420778,54.21,75894.53,0.1,0.00255,0.0,0.35162]
[1776736425811,54.21,75900.58,0.1,0.00257,0.0,0.35413]
[1776736430846,54.21,75900.23,0.1,0.00257,0.0,0.35398]
[1776736435881,54.21,75900.88,0.1,0.00257,0.0,0.35425]
[1776736441923,54.21,75900.87,0.1,0.00257,0.0,0.35425]
[1776736446959,54.21,75900.98,0.1,0.00257,0.0,0.35429]
[1776736452999,54.21,75902.36,0.1,0.00258,0.0,0.35487]
[1776736458054,54.21,75895.46,0.1,0.00255,0.0,0.35201]
[1776736463073,54.21,75898.87,0.1,0.00257,0.0,0.35342]
[1776736468108,54.21,75900.53,0.1,0.00257,0.0,0.35411]
[1776736473145,54.21,75900.93,0.1,0.00257,0.0,0.3534]
[1776736479187,54.21,75900.14,0.1,0.00256,0.0,0.35307]
[1776736486236,54.21,75900.26,0.1,0.00256,0.0,0.35312]
[1776736491271,54.21,75901.28,0.1,0.00257,0.0,0.35355]
[1776736496306,54.21,75900.85,0.1,0.00257,0.0,0.35337]
[1776736501341,54.21,75899.65,0.1,0.00256,0.0,0.35287]
[1776736506377,54.21,75900.45,0.1,0.00256,0.0,0.3532]
[1776736511411,54.21,75902.12,0.1,0.00257,0.0,0.35389]
[1776736516448,54.21,75892.56,0.1,0.00254,0.0,0.34994]
[1776736521485,54.21,75905.71,0.1,0.00258,0.0,0.35539]
[1776736526521,54.21,75911.1,0.1,0.0026,0.0,0.35764]
[1776736531556,54.21,75909.43,0.1,0.00259,0.0,0.35606]
[1776736536592,54.21,75907.51,0.1,0.00258,0.0,0.35526]
[1776736541627,54.21,75906.95,0.1,0.00258,0.0,0.35503]
[1776736546662,54.21,75906.7,0.1,0.00258,0.0,0.35492]
[1776736551699,54.21,75903.17,0.1,0.00257,0.0,0.35346]
[1776736556732,54.21,75901.64,0.1,0.00256,0.0,0.35282]
[1776736561766,54.21,75902.21,0.1,0.00256,0.0,0.35306]
[1776736566803,54.21,75901.57,0.1,0.00256,0.0,0.35279]
[1776736572844,54.21,75901.15,0.1,0.00256,0.0,0.35262]
[1776736577880,54.21,75904.62,0.1,0.00257,0.0,0.35406]
[1776736582915,54.21,75902.36,0.1,0.00256,0.0,0.35312]
[1776736587950,54.21,75899.85,0.1,0.00256,0.0,0.35208]
[1776736591978,54.21,75888.3,0.1,0.00251,0.0,0.34647]
[1776736597015,54.21,75885.99,0.1,0.0025,0.0,0.34553]
[1776736602050,54.21,75885.83,0.1,0.0025,0.0,0.34546]
[1776736606174,54.21,75904.28,0.1,0.00256,0.0,0.35304]
[1776736612120,54.21,75900.65,0.1,0.00255,0.0,0.35154]
[1776736617155,54.21,75900.31,0.1,0.00255,0.0,0.3514]
[1776736622191,54.21,75900.02,0.1,0.00255,0.0,0.35128]
[1776736627225,54.21,75896.58,0.1,0.00254,0.0,0.34986]
[1776736630255,54.21,75910.56,0.1,0.00259,0.0,0.35566]
[1776736635287,54.21,75902.02,0.1,0.00256,0.0,0.35211]
[1776736640322,54.21,75902.32,0.1,0.00256,0.0,0.35223]
[1776736645358,54.21,75902.62,0.1,0.00256,0.0,0.35235]
[1776736655433,54.21,75902.61,0.1,0.00255,0.0,0.35148]
[1776736660475,54.21,75902.57,0.1,0.00255,0.0,0.35146]
[1776736665508,54.21,75899.31,0.1,0.00254,0.0,0.35012]
[1776736670546,54.21,75892.67,0.1,0.00252,0.0,0.34739]
[1776736674572,54.21,75904.67,0.1,0.00256,0.0,0.35233]
[1776736679605,54.21,75908.44,0.1,0.00257,0.0,0.3539]
[1776736684643,54.21,75908.2,0.1,0.00257,0.0,0.3538]
[1776736691692,54.21,75907.49,0.1,0.00257,0.0,0.3535]
[1776736696809,54.21,75905.52,0.1,0.00256,0.0,0.35268]
[1776736702768,54.21,75905.11,0.1,0.00256,0.0,0.35251]
[1776736707817,54.21,75904.72,0.1,0.00256,0.0,0.35235]
[1776736712848,54.21,75920.39,0.1,0.00261,0.0,0.35801]
[1776736717882,54.21,75921.55,0.1,0.00261,0.0,0.35849]
[1776736723923,54.21,75920.36,0.1,0.00261,0.0,0.35799]
[1776736728958,54.21,75919.7,0.1,0.0026,0.0,0.35772]
[1776736735000,54.21,75919.06,0.1,0.0026,0.0,0.35745]
[1776736740036,54.21,75916.22,0.1,0.00259,0.0,0.35626]
[1776736745070,54.21,75915.91,0.1,0.00259,0.0,0.35613]
[1776736750105,54.21,75915.81,0.1,0.00259,0.0,0.35609]
[1776736755140,54.21,75918.74,0.1,0.0026,0.0,0.35732]
[1776736760175,54.21,75917.66,0.1,0.0026,0.0,0.35686]
[1776736765213,54.21,75927.78,0.1,0.00263,0.0,0.36112]
[1776736770248,54.21,75931.67,0.1,0.00264,0.0,0.36277]
[1776736775284,54.21,75931.08,0.1,0.00263,0.0,0.36163]
[1776736786360,54.21,75928.28,0.1,0.00263,0.0,0.36044]
[1776736796430,54.21,75930.64,0.1,0.00263,0.0,0.36144]
[1776736801465,54.21,75930.52,0.1,0.00263,0.0,0.36139]
[1776736806501,54.21,75928.11,0.1,0.00262,0.0,0.36037]
[1776736811536,54.21,75934.05,0.1,0.00264,0.0,0.36289]
[1776736816572,54.21,75933.06,0.1,0.00264,0.0,0.36247]
[1776736824627,54.21,75932.65,0.1,0.00264,0.0,0.36229]
[1776736829662,54.21,75925.94,0.1,0.00262,0.0,0.35946]
[1776736834710,54.21,75919.96,0.1,0.00259,0.0,0.35606]
[1776736838731,54.21,75907.95,0.1,0.00255,0.0,0.35107]
[1776736844773,54.21,75910.85,0.1,0.00256,0.0,0.35227]
[1776736849808,54.21,75907.99,0.1,0.00255,0.0,0.35109]
[1776736852850,54.21,75892.76,0.1,0.0025,0.0,0.34485]
[1776736858001,54.21,75883.96,0.1,0.00247,0.0,0.34128]
[1776736863927,54.21,75884.92,0.1,0.00248,0.0,0.34167]
[1776736868962,54.21,75875.71,0.1,0.00245,0.0,0.33797]
[1776736873997,54.21,75864.47,0.1,0.00241,0.0,0.33351]
[1776736879032,54.21,75857.75,0.1,0.00239,0.0,0.33086]
[1776736884067,54.21,75853.53,0.1,0.00238,0.0,0.32921]
[1776736888227,54.21,75833.65,0.1,0.00232,0.0,0.32152]
[1776736893153,54.21,75800.09,0.1,0.00221,0.0,0.30811]
[1776736895169,54.21,75788.29,0.1,0.00218,0.0,0.30378]
[1776736897186,54.21,75800.42,0.1,0.00221,0.0,0.30823]
[1776736900203,54.21,75813.74,0.1,0.00225,0.0,0.31318]
[1776736905238,54.21,75815.22,0.1,0.00226,0.0,0.31373]
[1776736910276,54.21,75813.65,0.1,0.00225,0.0,0.31315]
[1776736916315,54.21,75806.81,0.1,0.00223,0.0,0.3106]
[1776736921356,54.21,75811.59,0.1,0.00225,0.0,0.31238]
[1776736926385,54.21,75806.65,0.1,0.00223,0.0,0.31054]
[1776736931421,54.21,75786.71,0.1,0.00217,0.0,0.30321]
[1776736936455,54.21,75773.49,0.1,0.00214,0.0,0.29843]
[1776736941490,54.21,75771.46,0.1,0.00213,0.0,0.2977]
[1776736946524,54.21,75771.49,0.1,0.00213,0.0,0.29771]
[1776736951563,54.21,75768.8,0.1,0.00212,0.0,0.29599]
[1776736956597,54.21,75767.98,0.1,0.00212,0.0,0.29569]
[1776736961634,54.21,75761.07,0.1,0.0021,0.0,0.29324]
[1776736966667,54.21,75755.52,0.1,0.00208,0.0,0.29129]
[1776736971705,54.21,75758.56,0.1,0.00209,0.0,0.29236]
[1776736977746,54.21,75762.22,0.1,0.0021,0.0,0.29365]
[1776736982779,54.21,75758.18,0.1,0.00209,0.0,0.29222]
[1776736987816,54.21,75769.45,0.1,0.00212,0.0,0.29622]
[1776736992852,54.21,75767.6,0.1,0.00212,0.0,0.29556]
[1776736997887,54.21,75777.54,0.1,0.00214,0.0,0.29911]
[1776737002923,54.21,75781.35,0.1,0.00215,0.0,0.30049]
[1776737007957,54.21,75790.73,0.1,0.00218,0.0,0.30389]
[1776737012993,54.21,75784.43,0.1,0.00216,0.0,0.30083]
[1776737018032,54.21,75781.35,0.1,0.00215,0.0,0.29972]
[1776737023064,54.21,75774.8,0.1,0.00213,0.0,0.29736]
[1776737028098,54.21,75773.9,0.1,0.00213,0.0,0.29704]
[1776737034140,54.21,75774.23,0.1,0.00213,0.0,0.29716]
[1776737039353,54.21,75774.84,0.1,0.00213,0.0,0.29738]
[1776737044213,54.21,75787.39,0.1,0.00217,0.0,0.3019]
[1776737049423,54.21,75808.95,0.1,0.00223,0.0,0.30981]
[1776737055287,54.21,75807.78,0.1,0.00222,0.0,0.30937]
[1776737060322,54.21,75808.38,0.1,0.00223,0.0,0.30959]
[1776737065357,54.21,75812.31,0.1,0.00224,0.0,0.31105]
[1776737070392,54.21,75803.77,0.1,0.00221,0.0,0.30789]
[1776737075427,54.21,75801.58,0.1,0.0022,0.0,0.3063]
[1776737082477,54.21,75809.14,0.1,0.00222,0.0,0.30909]
[1776737087513,54.21,75810.94,0.1,0.00223,0.0,0.30975]
[1776737092553,54.21,75798.89,0.1,0.00219,0.0,0.30531]
[1776737097585,54.21,75793.92,0.1,0.00218,0.0,0.3035]
[1776737102621,54.21,75792.98,0.1,0.00218,0.0,0.30315]
[1776737107656,54.21,75797.08,0.1,0.00219,0.0,0.30465]
[1776737112690,54.21,75793.17,0.1,0.00218,0.0,0.30322]
[1776737117726,54.21,75803.49,0.1,0.00221,0.0,0.307]
[1776737122761,54.21,75810.19,0.1,0.00223,0.0,0.30947]
[1776737127800,54.21,75812.55,0.1,0.00223,0.0,0.31035]
[1776737134848,54.21,75812.79,0.1,0.00223,0.0,0.30965]
[1776737139882,54.21,75807.08,0.1,0.00221,0.0,0.30754]
[1776737144916,54.21,75806.78,0.1,0.00221,0.0,0.30742]
[1776737149951,54.21,75807.44,0.1,0.00221,0.0,0.30767]
[1776737154987,54.21,75807.15,0.1,0.00221,0.0,0.30756]
[1776737160214,54.21,75806.5,0.1,0.00221,0.0,0.30732]
[1776737166069,54.21,75797.06,0.1,0.00218,0.0,0.30386]
[1776737171102,54.21,75799.55,0.1,0.00219,0.0,0.30477]
[1776737176137,54.21,75787.83,0.1,0.00216,0.0,0.30051]
[1776737181173,54.21,75785.46,0.1,0.00215,0.0,0.29965]
[1776737186208,54.21,75783.65,0.1,0.00214,0.0,0.299]
[1776737191247,54.21,75780.74,0.1,0.00213,0.0,0.29719]
[1776737196280,54.21,75779.18,0.1,0.00213,0.0,0.29663]
[1776737201318,54.21,75776.32,0.1,0.00212,0.0,0.29561]
[1776737210567,54.21,75774.1,0.1,0.00211,0.0,0.29482]
[1776737216421,54.21,75773.14,0.1,0.00211,0.0,0.29448]
[1776737221456,54.21,75771.17,0.1,0.0021,0.0,0.29378]
[1776737223475,54.21,75783.42,0.1,0.00214,0.0,0.29815]
[1776737228507,54.21,75789.83,0.1,0.00216,0.0,0.30046]
[1776737230711,54.21,75802.07,0.1,0.00219,0.0,0.30491]
[1776737236563,54.21,75800.38,0.1,0.00219,0.0,0.30429]
[1776737240782,54.21,75784.98,0.1,0.00214,0.0,0.29871]
[1776737246635,54.21,75776.69,0.1,0.00212,0.0,0.29574]
[1776737251670,54.21,75771.05,0.1,0.0021,0.0,0.29298]
[1776737256705,54.21,75778.07,0.1,0.00212,0.0,0.29547]
[1776737261740,54.21,75780.47,0.1,0.00212,0.0,0.29633]
[1776737266775,54.21,75776.86,0.1,0.00211,0.0,0.29504]
[1776737271818,54.21,75771.15,0.1,0.0021,0.0,0.29301]
[1776737276851,54.21,75777.74,0.1,0.00212,0.0,0.29535]
[1776737281887,54.21,75774.88,0.1,0.00211,0.0,0.29434]
[1776737286922,54.21,75773.57,0.1,0.00211,0.0,0.29387]
[1776737291956,54.21,75770.62,0.1,0.0021,0.0,0.29283]
[1776737296991,54.21,75761.38,0.1,0.00207,0.0,0.28958]
[1776737302028,54.21,75760.87,0.1,0.00207,0.0,0.2894]
[1776737307065,54.21,75764.3,0.1,0.00208,0.0,0.2906]
[1776737312101,54.21,75766.42,0.1,0.00208,0.0,0.29059]
[1776737317137,54.21,75765.85,0.1,0.00208,0.0,0.29039]
[1776737322173,54.21,75765.52,0.1,0.00208,0.0,0.29027]
[1776737329220,54.21,75761.06,0.1,0.00207,0.0,0.28871]
[1776737330856,54.21,75761.06,0.1,0.00207,0.0,0.28871]
[1776737330959,54.21,75762.16,0.1,0.00207,0.0,0.2891]
[1776737336016,54.21,75766.19,0.1,0.00208,0.0,0.29051]
[1776737336118,54.21,75766.63,0.1,0.00208,0.0,0.29066]
[1776737341487,54.21,75770.29,0.1,0.00209,0.0,0.29195]
[1776737347348,54.21,75782.95,0.1,0.00213,0.0,0.29645]
[1776737352384,54.21,75782.17,0.1,0.00212,0.0,0.29617]
[1776737358425,54.21,75778.41,0.1,0.00211,0.0,0.29483]
[1776737363460,54.21,75776.87,0.1,0.00211,0.0,0.29428]
[1776737368496,54.21,75776.41,0.1,0.00211,0.0,0.29412]
[1776737378567,54.21,75775.79,0.1,0.0021,0.0,0.29314]
[1776737383602,54.21,75771.94,0.1,0.00209,0.0,0.29178]
[1776737388636,54.21,75774.62,0.1,0.0021,0.0,0.29272]
[1776737393672,54.21,75777.81,0.1,0.00211,0.0,0.29385]
[1776737395687,54.21,75791.27,0.1,0.00214,0.0,0.29866]
[1776737400722,54.21,75783.61,0.1,0.00212,0.0,0.29591]
[1776737405757,54.21,75780.94,0.1,0.00211,0.0,0.29496]
[1776737411991,54.21,75783.24,0.1,0.00212,0.0,0.29578]
[1776737417842,54.21,75782.07,0.1,0.00212,0.0,0.29537]
[1776737422876,54.21,75780.21,0.1,0.00211,0.0,0.2947]
[1776737427914,54.21,75781.07,0.1,0.00212,0.0,0.29501]
[1776737432948,54.21,75785.37,0.1,0.00212,0.0,0.29578]
[1776737438991,54.21,75795.76,0.1,0.00215,0.0,0.2995]
[1776737444026,54.21,75794.66,0.1,0.00215,0.0,0.29911]
[1776737450068,54.21,75783.11,0.1,0.00212,0.0,0.29497]
[1776737455103,54.21,75782.5,0.1,0.00211,0.0,0.29475]
[1776737460141,54.21,75779.68,0.1,0.00211,0.0,0.29375]
[1776737467189,54.21,75772.66,0.1,0.00209,0.0,0.29127]
[1776737472067,54.21,75773.04,0.1,0.00209,0.0,0.29141]
[1776737472226,54.21,75772.91,0.1,0.00209,0.0,0.29136]
[1776737474867,54.21,75773.23,0.1,0.00209,0.0,0.29147]
[1776737475341,54.21,75773.23,0.1,0.00209,0.0,0.29147]
[1776737475247,54.21,75772.61,0.1,0.00209,0.0,0.29125]
[1776737476253,54.21,75773.05,0.1,0.00209,0.0,0.29141]
[1776737477493,54.21,75773.34,0.1,0.00209,0.0,0.29151]
[1776737478276,54.21,75781.23,0.1,0.00211,0.0,0.2943]
[1776737480561,54.21,75786.1,0.1,0.00212,0.0,0.29604]
[1776737481290,54.21,75787.83,0.1,0.00213,0.0,0.29666]
[1776737486324,54.21,75791.67,0.1,0.00214,0.0,0.29803]
[1776737491359,54.21,75791.82,0.1,0.00213,0.0,0.29732]
[1776737496395,54.21,75782.43,0.1,0.00211,0.0,0.29397]
[1776737501429,54.21,75776.08,0.1,0.00209,0.0,0.29172]
[1776737506463,54.21,75775.36,0.1,0.00209,0.0,0.29147]
[1776737512700,54.21,75775.5,0.1,0.00209,0.0,0.29151]
[1776737519564,54.21,75774.59,0.1,0.00209,0.0,0.29119]
[1776737524597,54.21,75786.65,0.1,0.00212,0.0,0.29547]
[1776737527617,54.21,75773.24,0.1,0.00208,0.0,0.29072]
[1776737532842,54.21,75768.35,0.1,0.00207,0.0,0.289]
[1776737538695,54.21,75758.99,0.1,0.00204,0.0,0.28575]
[1776737543731,54.21,75759.39,0.1,0.00205,0.0,0.28589]
[1776737548767,54.21,75774.77,0.1,0.00209,0.0,0.29126]
[1776737553802,54.21,75770.45,0.1,0.00207,0.0,0.28899]
[1776737559845,54.21,75766.26,0.1,0.00206,0.0,0.28752]
[1776737564888,54.21,75763.78,0.1,0.00205,0.0,0.28666]
[1776737565904,54.21,75738.76,0.1,0.00198,0.0,0.27809]
[1776737566899,54.21,75718.45,0.1,0.00193,0.0,0.27129]
[1776737571961,54.21,75709.9,0.1,0.00191,0.0,0.26847]
[1776737577001,54.21,75707.83,0.1,0.00191,0.0,0.26779]
[1776737583210,54.21,75707.14,0.1,0.0019,0.0,0.26757]
[1776737589085,54.21,75711.49,0.1,0.00191,0.0,0.26899]
[1776737595127,54.21,75712.52,0.1,0.00192,0.0,0.26933]
[1776737598152,54.21,75708.61,0.1,0.00191,0.0,0.26805]
[1776737600162,54.21,75708.29,0.1,0.00191,0.0,0.26794]
[1776737606204,54.21,75706.03,0.1,0.0019,0.0,0.2672]
[1776737611239,54.21,75707.65,0.1,0.0019,0.0,0.26703]
[1776737616274,54.21,75706.09,0.1,0.0019,0.0,0.26652]
[1776737621311,54.21,75709.51,0.1,0.0019,0.0,0.26763]
[1776737626348,54.21,75717.17,0.1,0.00192,0.0,0.27015]
[1776737630375,54.21,75730.06,0.1,0.00196,0.0,0.27443]
[1776737635414,54.21,75726.33,0.1,0.00195,0.0,0.27319]
[1776737640451,54.21,75725.6,0.1,0.00195,0.0,0.27294]
[1776737645482,54.21,75726.78,0.1,0.00195,0.0,0.27334]
[1776737650517,54.21,75725.25,0.1,0.00194,0.0,0.27283]
[1776737653417,54.21,75724.83,0.1,0.00194,0.0,0.27269]
[1776737653538,54.21,75725.71,0.1,0.00195,0.0,0.27298]
[1776737658575,54.21,75724.77,0.1,0.00194,0.0,0.27267]
[1776737663020,54.21,75724.34,0.1,0.00194,0.0,0.27252]
[1776737663121,54.21,75723.83,0.1,0.00194,0.0,0.27236]
[1776737668643,54.21,75721.51,0.1,0.00194,0.0,0.27159]
[1776737670454,54.21,75721.51,0.1,0.00194,0.0,0.27159]
[1776737670556,54.21,75722.17,0.1,0.00194,0.0,0.2718]
[1776737672131,54.21,75722.17,0.1,0.00194,0.0,0.2718]
[1776737672144,54.21,75727.81,0.1,0.00195,0.0,0.27296]
[1776737677707,54.21,75724.25,0.1,0.00194,0.0,0.27178]
[1776737679970,54.21,75724.07,0.1,0.00194,0.0,0.27172]
[1776737680070,54.21,75729.77,0.1,0.00195,0.0,0.27361]
[1776737684323,54.21,75731.15,0.1,0.00195,0.0,0.27407]
[1776737684425,54.21,75734.85,0.1,0.00196,0.0,0.27531]
[1776737685167,54.21,75734.85,0.1,0.00196,0.0,0.27531]
[1776737685269,54.21,75734.85,0.1,0.00196,0.0,0.27531]
[1776737686933,54.21,75734.85,0.1,0.00196,0.0,0.27531]
[1776737687019,54.21,75735.26,0.1,0.00197,0.0,0.27545]
[1776737687852,54.21,75735.26,0.1,0.00197,0.0,0.27545]
[1776737688510,54.21,75735.26,0.1,0.00197,0.0,0.27545]
[1776737692341,54.21,75735.26,0.1,0.00197,0.0,0.27545]
[1776737692439,54.21,75737.75,0.1,0.00197,0.0,0.27629]
[1776737694374,54.21,75737.75,0.1,0.00197,0.0,0.27629]
[1776737694404,54.21,75739.21,0.1,0.00198,0.0,0.27678]
[1776737699859,54.21,75742.11,0.1,0.00198,0.0,0.27776]
[1776737704907,54.21,75734.72,0.1,0.00196,0.0,0.27527]
[1776737709938,54.21,75730.51,0.1,0.00195,0.0,0.27386]
[1776737714976,54.21,75729.09,0.1,0.00195,0.0,0.27339]
[1776737720018,54.21,75723.94,0.1,0.00194,0.0,0.27167]
[1776737725061,54.21,75714.82,0.1,0.00191,0.0,0.26866]
[1776737730081,54.21,75707.42,0.1,0.00189,0.0,0.26624]
[1776737737132,54.21,75705.43,0.1,0.00188,0.0,0.26489]
[1776737742167,54.21,75703.72,0.1,0.00188,0.0,0.26434]
[1776737747202,54.21,75702.74,0.1,0.00188,0.0,0.26402]
[1776737752242,54.21,75707.14,0.1,0.00189,0.0,0.26545]
[1776737754425,54.21,75724.3,0.1,0.00193,0.0,0.27107]
[1776737760296,54.21,75723.75,0.1,0.00193,0.0,0.27089]
[1776737767353,54.21,75721.53,0.1,0.00193,0.0,0.27016]
[1776737772385,54.21,75725.33,0.1,0.00193,0.0,0.27142]
[1776737774566,54.21,75744.59,0.1,0.00198,0.0,0.27786]
[1776737781445,54.21,75750.41,0.1,0.002,0.0,0.27984]
[1776737784637,54.21,75765.37,0.1,0.00204,0.0,0.28497]
[1776737790510,54.21,75762.96,0.1,0.00203,0.0,0.28414]
[1776737795543,54.21,75762.19,0.1,0.00203,0.0,0.28313]
[1776737800583,54.21,75761.52,0.1,0.00202,0.0,0.2829]
[1776737802597,54.21,75742.03,0.1,0.00197,0.0,0.27627]
[1776737807634,54.21,75740.16,0.1,0.00197,0.0,0.27564]
[1776737812677,54.21,75735.56,0.1,0.00196,0.0,0.2741]
[1776737817704,54.21,75731.41,0.1,0.00195,0.0,0.27272]
[1776737822742,54.21,75729.99,0.1,0.00194,0.0,0.27224]
[1776737827777,54.21,75726.67,0.1,0.00193,0.0,0.27114]
[1776737832813,54.21,75725.16,0.1,0.00193,0.0,0.27064]
[1776737837854,54.21,75712.99,0.1,0.0019,0.0,0.26664]
[1776737843896,54.21,75711.84,0.1,0.0019,0.0,0.26627]
[1776737848931,54.21,75713.25,0.1,0.0019,0.0,0.26673]
[1776737853966,54.21,75722.97,0.1,0.00192,0.0,0.26921]
[1776737859001,54.21,75732.15,0.1,0.00194,0.0,0.27224]
[1776737864039,54.21,75725.93,0.1,0.00193,0.0,0.27018]
[1776737869086,54.21,75726.72,0.1,0.00193,0.0,0.27044]
[1776737874126,54.21,75732.31,0.1,0.00194,0.0,0.2723]
[1776737879149,54.21,75733.13,0.1,0.00194,0.0,0.27257]
[1776737884184,54.21,75733.33,0.1,0.00195,0.0,0.27263]
[1776737887206,54.21,75746.52,0.1,0.00198,0.0,0.27706]
[1776737892241,54.21,75752.25,0.1,0.00199,0.0,0.279]
[1776737897276,54.21,75760.37,0.1,0.00202,0.0,0.28177]
[1776737902311,54.21,75765.15,0.1,0.00203,0.0,0.28341]
[1776737907346,54.21,75770.8,0.1,0.00204,0.0,0.28536]
[1776737912381,54.21,75783.21,0.1,0.00207,0.0,0.28893]
[1776737917416,54.21,75781.27,0.1,0.00207,0.0,0.28825]
[1776737922451,54.21,75777.73,0.1,0.00206,0.0,0.28701]
[1776737928493,54.21,75778.51,0.1,0.00206,0.0,0.28729]
[1776737935704,54.21,75778.11,0.1,0.00206,0.0,0.28715]
[1776737941584,54.21,75778.67,0.1,0.00206,0.0,0.28734]
[1776737946625,54.21,75780.04,0.1,0.00206,0.0,0.28782]
[1776737951663,54.21,75780.41,0.1,0.00207,0.0,0.28795]
[1776737956781,54.21,75781.38,0.1,0.00207,0.0,0.28829]
[1776737961816,54.21,75781.03,0.1,0.00207,0.0,0.28817]
[1776737968865,54.21,75778.74,0.1,0.00206,0.0,0.28737]
[1776737973900,54.21,75778.62,0.1,0.00206,0.0,0.28657]
[1776737978935,54.21,75771.67,0.1,0.00204,0.0,0.28417]
[1776737984978,54.21,75778.62,0.1,0.00206,0.0,0.28657]
[1776737990016,54.21,75781.23,0.1,0.00206,0.0,0.28748]
[1776737995137,54.21,75784.17,0.1,0.00207,0.0,0.28851]
[1776737996133,54.21,75731.11,0.1,0.00193,0.0,0.27046]
[1776738002134,54.21,75733.96,0.1,0.00194,0.0,0.2714]
[1776738007167,54.21,75727.73,0.1,0.00192,0.0,0.26934]
[1776738012204,54.21,75730.74,0.1,0.00193,0.0,0.27034]
[1776738018068,54.21,75731.8,0.1,0.00193,0.0,0.27069]
[1776738018167,54.21,75732.44,0.1,0.00193,0.0,0.2709]
[1776738023283,54.21,75724.14,0.1,0.00191,0.0,0.26816]
[1776738028316,54.21,75722.64,0.1,0.00191,0.0,0.26767]
[1776738033351,54.21,75721.78,0.1,0.0019,0.0,0.26668]
[1776738039394,54.21,75731.99,0.1,0.00193,0.0,0.27003]
[1776738043422,54.21,75745.82,0.1,0.00196,0.0,0.27464]
[1776738048458,54.21,75743.85,0.1,0.00196,0.0,0.27398]
[1776738053494,54.21,75740.75,0.1,0.00195,0.0,0.27294]
[1776738058530,54.21,75748.09,0.1,0.00197,0.0,0.2754]
[1776738059536,54.21,75760.26,0.1,0.002,0.0,0.27951]
[1776738066586,54.21,75757.59,0.1,0.00199,0.0,0.27861]
[1776738071623,54.21,75767.18,0.1,0.00202,0.0,0.28188]
[1776738076659,54.21,75768.79,0.1,0.00202,0.0,0.28243]
[1776738081694,54.21,75769.88,0.1,0.00203,0.0,0.2828]
[1776738086770,54.21,75773.06,0.1,0.00203,0.0,0.2839]
[1776738092774,54.21,75773.88,0.1,0.00203,0.0,0.28344]
[1776738097807,54.21,75781.35,0.1,0.00205,0.0,0.28602]
[1776738102846,54.21,75787.02,0.1,0.00207,0.0,0.288]
[1776738107878,54.21,75782.08,0.1,0.00205,0.0,0.28628]
[1776738112918,54.21,75780.59,0.1,0.00205,0.0,0.28576]
[1776738117952,54.21,75780.24,0.1,0.00205,0.0,0.28564]
[1776738122987,54.21,75786.94,0.1,0.00207,0.0,0.28797]
[1776738128021,54.21,75786.63,0.1,0.00207,0.0,0.28786]
[1776738133057,54.21,75786.68,0.1,0.00207,0.0,0.28788]
[1776738138092,54.21,75786.73,0.1,0.00207,0.0,0.2879]
[1776738140128,54.21,75768.33,0.1,0.00202,0.0,0.28153]
[1776738142280,54.21,75759.99,0.1,0.00199,0.0,0.27869]
[1776738142903,54.21,75759.99,0.1,0.00199,0.0,0.27869]
[1776738143841,54.21,75760.51,0.1,0.002,0.0,0.27886]
[1776738144141,54.21,75760.48,0.1,0.002,0.0,0.27885]
[1776738146224,54.21,75760.6,0.1,0.002,0.0,0.27889]
[1776738147158,54.21,75763.14,0.1,0.002,0.0,0.27976]
[1776738151219,54.21,75764.6,0.1,0.00201,0.0,0.28025]
[1776738152014,54.21,75764.6,0.1,0.00201,0.0,0.28025]
[1776738152684,54.21,75766.16,0.1,0.00201,0.0,0.28005]
[1776738152762,54.21,75765.6,0.1,0.002,0.0,0.27986]
[1776738158235,54.21,75761.44,0.1,0.00199,0.0,0.27844]
[1776738163271,54.21,75764.21,0.1,0.002,0.0,0.27938]
[1776738168312,54.21,75765.31,0.1,0.002,0.0,0.27976]
[1776738174348,54.21,75767.11,0.1,0.00201,0.0,0.28037]
[1776738179382,54.21,75767.41,0.1,0.00201,0.0,0.28048]
[1776738184423,54.21,75767.28,0.1,0.00201,0.0,0.28043]
[1776738190819,54.21,75766.84,0.1,0.00201,0.0,0.28028]
[1776738190826,54.21,75766.6,0.1,0.00201,0.0,0.2802]
[1776738196508,54.21,75765.88,0.1,0.00201,0.0,0.27995]
[1776738201544,54.21,75768.77,0.1,0.00201,0.0,0.28094]
[1776738206579,54.21,75759.12,0.1,0.00199,0.0,0.27766]
[1776738211614,54.21,75763.24,0.1,0.00199,0.0,0.27832]
[1776738216649,54.21,75758.9,0.1,0.00198,0.0,0.27685]
[1776738221362,54.21,75757.94,0.1,0.00198,0.0,0.27653]
[1776738221683,54.21,75761.47,0.1,0.00199,0.0,0.27772]
[1776738222274,54.21,75761.47,0.1,0.00199,0.0,0.27772]
[1776738222692,54.21,75761.74,0.1,0.00199,0.0,0.27781]
[1776738226320,54.21,75762.42,0.1,0.00199,0.0,0.27804]
[1776738226720,54.21,75762.37,0.1,0.00199,0.0,0.27802]
[1776738227727,54.21,75743.91,0.1,0.00194,0.0,0.27183]
[1776738228933,54.21,75743.91,0.1,0.00194,0.0,0.27183]
[1776738228965,54.21,75742.34,0.1,0.00194,0.0,0.2713]
[1776738236791,54.21,75742.27,0.1,0.00194,0.0,0.27128]
[1776738238785,54.21,75745.95,0.1,0.00195,0.0,0.27251]
[1776738238838,54.21,75748.54,0.1,0.00195,0.0,0.27337]
[1776738240889,54.21,75748.54,0.1,0.00195,0.0,0.27337]
[1776738240904,54.21,75749.89,0.1,0.00196,0.0,0.27382]
[1776738241686,54.21,75749.89,0.1,0.00196,0.0,0.27382]
[1776738241896,54.21,75749.89,0.1,0.00196,0.0,0.27382]
[1776738247877,54.21,75739.64,0.1,0.00193,0.0,0.27041]
[1776738252913,54.21,75735.42,0.1,0.00192,0.0,0.26902]
[1776738257987,54.21,75739.01,0.1,0.00193,0.0,0.2702]
[1776738263989,54.21,75736.96,0.1,0.00192,0.0,0.26952]
[1776738269023,54.21,75735.74,0.1,0.00192,0.0,0.26912]
[1776738274059,54.21,75733.73,0.1,0.00191,0.0,0.26775]
[1776738281108,54.21,75733.01,0.1,0.00191,0.0,0.26751]
[1776738286143,54.21,75732.26,0.1,0.00191,0.0,0.26726]
[1776738293191,54.21,75731.86,0.1,0.00191,0.0,0.26713]
[1776738298227,54.21,75733.74,0.1,0.00191,0.0,0.26775]
[1776738305278,54.21,75734.98,0.1,0.00191,0.0,0.26816]
[1776738310313,54.21,75735.06,0.1,0.00191,0.0,0.26818]
[1776738315347,54.21,75730.49,0.1,0.0019,0.0,0.26669]
[1776738320383,54.21,75729.65,0.1,0.0019,0.0,0.26641]
[1776738323405,54.21,75700.87,0.1,0.00183,0.0,0.25715]
[1776738328443,54.21,75698.99,0.1,0.00182,0.0,0.25656]
[1776738333474,54.21,75695.92,0.1,0.00181,0.0,0.2549]
[1776738338510,54.21,75705.55,0.1,0.00184,0.0,0.25794]
[1776738343545,54.21,75710.48,0.1,0.00185,0.0,0.25951]
[1776738348621,54.21,75719.38,0.1,0.00187,0.0,0.26237]
[1776738354621,54.21,75712.32,0.1,0.00185,0.0,0.2601]
[1776738359660,54.21,75713.22,0.1,0.00185,0.0,0.26039]
[1776738364694,54.21,75713.79,0.1,0.00186,0.0,0.26057]
[1776738370736,54.21,75714.43,0.1,0.00186,0.0,0.26078]
[1776738375774,54.21,75711.52,0.1,0.00185,0.0,0.25985]
[1776738381819,54.21,75713.32,0.1,0.00185,0.0,0.26042]
[1776738386847,54.21,75714.85,0.1,0.00186,0.0,0.26091]
[1776738391883,54.21,75716.41,0.1,0.00186,0.0,0.26071]
[1776738396918,54.21,75718.65,0.1,0.00186,0.0,0.26143]
[1776738401953,54.21,75718.51,0.1,0.00186,0.0,0.26139]
[1776738406988,54.21,75713.99,0.1,0.00185,0.0,0.25994]
[1776738412023,54.21,75717.95,0.1,0.00186,0.0,0.26121]
[1776738417058,54.21,75721.26,0.1,0.00187,0.0,0.26227]
[1776738422094,54.21,75733.26,0.1,0.0019,0.0,0.26617]
[1776738427136,54.21,75739.16,0.1,0.00191,0.0,0.2681]
[1776738432167,54.21,75747.31,0.1,0.00194,0.0,0.27079]
[1776738437205,54.21,75750.06,0.1,0.00194,0.0,0.27171]
[1776738442239,54.21,75752.33,0.1,0.00195,0.0,0.27246]
[1776738447274,54.21,75752.5,0.1,0.00195,0.0,0.27252]
[1776738452315,54.21,75747.42,0.1,0.00193,0.0,0.27011]
[1776738457350,54.21,75744.77,0.1,0.00192,0.0,0.26923]
[1776738462385,54.21,75743.66,0.1,0.00192,0.0,0.26887]
[1776738468427,54.21,75743.65,0.1,0.00192,0.0,0.26886]
[1776738473462,54.21,75743.98,0.1,0.00192,0.0,0.26897]
[1776738478497,54.21,75744.67,0.1,0.00192,0.0,0.2692]
[1776738483543,54.21,75748.81,0.1,0.00193,0.0,0.27057]
[1776738484539,54.21,75766.27,0.1,0.00198,0.0,0.27641]
[1776738489577,54.21,75775.86,0.1,0.00201,0.0,0.27966]
[1776738494611,54.21,75773.51,0.1,0.002,0.0,0.27886]
[1776738499648,54.21,75773.35,0.1,0.002,0.0,0.27881]
[1776738504685,54.21,75777.65,0.1,0.00201,0.0,0.28027]
[1776738508712,54.21,75790.77,0.1,0.00205,0.0,0.28479]
[1776738513759,54.21,75790.48,0.1,0.00204,0.0,0.28394]
[1776738518792,54.21,75790.04,0.1,0.00204,0.0,0.28379]
[1776738523829,54.21,75791.29,0.1,0.00204,0.0,0.28422]
[1776738528865,54.21,75792.93,0.1,0.00205,0.0,0.28479]
[1776738534907,54.21,75790.34,0.1,0.00204,0.0,0.28389]
[1776738539941,54.21,75788.87,0.1,0.00204,0.0,0.28338]
[1776738544979,54.21,75776.63,0.1,0.002,0.0,0.27919]
[1776738550013,54.21,75773.71,0.1,0.00199,0.0,0.27819]
[1776738555061,54.21,75775.81,0.1,0.002,0.0,0.27891]
[1776738560095,54.21,75777.84,0.1,0.00201,0.0,0.2796]
[1776738565132,54.21,75781.77,0.1,0.00202,0.0,0.28094]
[1776738570198,54.21,75780.58,0.1,0.00201,0.0,0.28053]
[1776738575199,54.21,75774.69,0.1,0.00199,0.0,0.27779]
[1776738580233,54.21,75767.92,0.1,0.00197,0.0,0.2755]
[1776738585269,54.21,75766.98,0.1,0.00197,0.0,0.27518]
[1776738590304,54.21,75768.35,0.1,0.00198,0.0,0.27565]
[1776738595339,54.21,75762.9,0.1,0.00196,0.0,0.27382]
[1776738597353,54.21,75719.6,0.1,0.00185,0.0,0.25964]
[1776738602390,54.21,75726.59,0.1,0.00187,0.0,0.26188]
[1776738607429,54.21,75738.24,0.1,0.0019,0.0,0.26566]
[1776738610460,54.21,75755.51,0.1,0.00194,0.0,0.27135]
[1776738612466,54.21,75772.78,0.1,0.00199,0.0,0.27714]
[1776738617499,54.21,75766.65,0.1,0.00197,0.0,0.27507]
[1776738623542,54.21,75769.37,0.1,0.00198,0.0,0.27599]
[1776738628577,54.21,75772.17,0.1,0.00199,0.0,0.27694]
[1776738633612,54.21,75773.17,0.1,0.00198,0.0,0.27654]
[1776738638647,54.21,75773.94,0.1,0.00198,0.0,0.2768]
[1776738643683,54.21,75774.7,0.1,0.00199,0.0,0.27706]
[1776738650774,54.21,75780.56,0.1,0.002,0.0,0.27905]
[1776738656773,54.21,75776.71,0.1,0.00199,0.0,0.27774]
[1776738661808,54.21,75773.45,0.1,0.00198,0.0,0.27663]
[1776738666856,54.21,75774.74,0.1,0.00199,0.0,0.27707]
[1776738671884,54.21,75779.08,0.1,0.002,0.0,0.27854]
[1776738677926,54.21,75782.12,0.1,0.00201,0.0,0.27958]
[1776738682962,54.21,75772.79,0.1,0.00198,0.0,0.27641]
[1776738687996,54.21,75777.54,0.1,0.00199,0.0,0.27802]
[1776738694038,54.21,75799.94,0.1,0.00205,0.0,0.28496]
[1776738698066,54.21,75796.8,0.1,0.00204,0.0,0.28388]
[1776738703102,54.21,75793.72,0.1,0.00203,0.0,0.28281]
[1776738708140,54.21,75791.07,0.1,0.00203,0.0,0.2819]
[1776738713180,54.21,75789.61,0.1,0.00202,0.0,0.2814]
[1776738718218,54.21,75786.88,0.1,0.00201,0.0,0.28046]
[1776738723251,54.21,75786.81,0.1,0.00201,0.0,0.28044]
[1776738728291,54.21,75784.66,0.1,0.00201,0.0,0.27971]
[1776738733321,54.21,75775.44,0.1,0.00198,0.0,0.27657]
[1776738738357,54.21,75785.85,0.1,0.00201,0.0,0.28011]
[1776738743392,54.21,75790.04,0.1,0.00202,0.0,0.28155]
[1776738748427,54.21,75790.53,0.1,0.00202,0.0,0.28172]
[1776738753463,54.21,75797.07,0.1,0.00204,0.0,0.28322]
[1776738758497,54.21,75799.02,0.1,0.00204,0.0,0.28389]
[1776738761558,54.21,75784.1,0.1,0.002,0.0,0.27877]
[1776738767559,54.21,75782.86,0.1,0.002,0.0,0.27835]
[1776738772596,54.21,75780.92,0.1,0.00199,0.0,0.27769]
[1776738777631,54.21,75779.6,0.1,0.00199,0.0,0.27725]
[1776738782666,54.21,75772.17,0.1,0.00197,0.0,0.27474]
[1776738787701,54.21,75770.26,0.1,0.00196,0.0,0.2741]
[1776738792736,54.21,75774.48,0.1,0.00198,0.0,0.27552]
[1776738797771,54.21,75773.52,0.1,0.00197,0.0,0.27519]
[1776738802806,54.21,75773.39,0.1,0.00197,0.0,0.27515]
[1776738807842,54.21,75773.96,0.1,0.00197,0.0,0.27534]
[1776738811870,54.21,75765.35,0.1,0.00195,0.0,0.27173]
[1776738816905,54.21,75765.5,0.1,0.00195,0.0,0.27178]
[1776738821983,54.21,75768.78,0.1,0.00196,0.0,0.27287]
[1776738831003,54.21,75770.01,0.1,0.00196,0.0,0.27328]
[1776738836041,54.21,75774.88,0.1,0.00197,0.0,0.27492]
[1776738841076,54.21,75780.2,0.1,0.00199,0.0,0.27671]
[1776738843092,54.21,75766.27,0.1,0.00195,0.0,0.27203]
[1776738848126,54.21,75767.87,0.1,0.00195,0.0,0.27257]
[1776738850657,54.21,75768.79,0.1,0.00196,0.0,0.27288]
[1776738850741,54.21,75769.3,0.1,0.00196,0.0,0.27305]
[1776738856185,54.21,75770.72,0.1,0.00196,0.0,0.27352]
[1776738857547,54.21,75770.72,0.1,0.00196,0.0,0.27352]
[1776738857637,54.21,75770.91,0.1,0.00196,0.0,0.27358]
[1776738863232,54.21,75770.58,0.1,0.00196,0.0,0.27347]
[1776738869274,54.21,75769.18,0.1,0.00196,0.0,0.27301]
[1776738875318,54.21,75765.0,0.1,0.00194,0.0,0.27089]
[1776738880352,54.21,75765.26,0.1,0.00194,0.0,0.27097]
[1776738885398,54.21,75769.11,0.1,0.00195,0.0,0.27226]
[1776738890426,54.21,75758.62,0.1,0.00192,0.0,0.26877]
[1776738894455,54.21,75740.41,0.1,0.00188,0.0,0.26282]
[1776738897475,54.21,75754.67,0.1,0.00191,0.0,0.26747]
[1776738902514,54.21,75753.67,0.1,0.00191,0.0,0.26715]
[1776738907549,54.21,75764.59,0.1,0.00194,0.0,0.27075]
[1776738912585,54.21,75768.89,0.1,0.00195,0.0,0.27218]
[1776738917621,54.21,75770.64,0.1,0.00196,0.0,0.27277]
[1776738922658,54.21,75762.89,0.1,0.00194,0.0,0.27019]
[1776738927691,54.21,75765.82,0.1,0.00194,0.0,0.27116]
[1776738929706,54.21,75750.87,0.1,0.0019,0.0,0.26623]
[1776738931722,54.21,75739.0,0.1,0.00187,0.0,0.26166]
[1776738936755,54.21,75728.75,0.1,0.00184,0.0,0.25838]
[1776738941792,54.21,75722.67,0.1,0.00183,0.0,0.25644]
[1776738946825,54.21,75721.62,0.1,0.00183,0.0,0.25611]
[1776738951860,54.21,75719.53,0.1,0.00182,0.0,0.25545]
[1776738956895,54.21,75717.51,0.1,0.00182,0.0,0.25481]
[1776738961947,54.21,75717.97,0.1,0.00182,0.0,0.25496]
[1776738966972,54.21,75714.86,0.1,0.00181,0.0,0.25398]
[1776738972009,54.21,75715.13,0.1,0.00181,0.0,0.25407]
[1776738978055,54.21,75717.1,0.1,0.00182,0.0,0.25469]
[1776738983085,54.21,75711.49,0.1,0.0018,0.0,0.25292]
[1776738988120,54.21,75711.75,0.1,0.0018,0.0,0.25301]
[1776738993186,54.21,75696.22,0.1,0.00176,0.0,0.24751]
[1776738999197,54.21,75695.5,0.1,0.00176,0.0,0.24729]
[1776739004252,54.21,75695.35,0.1,0.00176,0.0,0.24724]
[1776739009267,54.21,75709.9,0.1,0.00179,0.0,0.25174]
[1776739014303,54.21,75713.17,0.1,0.0018,0.0,0.25276]
[1776739017324,54.21,75729.94,0.1,0.00184,0.0,0.25806]
[1776739022360,54.21,75734.02,0.1,0.00185,0.0,0.25936]
[1776739027393,54.21,75734.14,0.1,0.00185,0.0,0.2594]
[1776739032428,54.21,75735.1,0.1,0.00185,0.0,0.25971]
[1776739037463,54.21,75735.84,0.1,0.00186,0.0,0.25994]
[1776739042498,54.21,75730.71,0.1,0.00184,0.0,0.2583]
[1776739047534,54.21,75733.61,0.1,0.00185,0.0,0.25923]
[1776739052568,54.21,75729.47,0.1,0.00184,0.0,0.25721]
[1776739057603,54.21,75727.23,0.1,0.00183,0.0,0.2565]
[1776739062638,54.21,75701.17,0.1,0.00177,0.0,0.24836]
[1776739067673,54.21,75697.27,0.1,0.00176,0.0,0.24716]
[1776739072713,54.21,75694.95,0.1,0.00175,0.0,0.24645]
[1776739077744,54.21,75700.37,0.1,0.00177,0.0,0.24811]
[1776739082779,54.21,75705.39,0.1,0.00178,0.0,0.24966]
[1776739087815,54.21,75705.01,0.1,0.00178,0.0,0.24954]
[1776739093859,54.21,75704.74,0.1,0.00178,0.0,0.24946]
[1776739098892,54.21,75702.77,0.1,0.00177,0.0,0.24885]
[1776739102921,54.21,75690.2,0.1,0.00174,0.0,0.245]
[1776739107955,54.21,75686.63,0.1,0.00173,0.0,0.24391]
[1776739112995,54.21,75683.29,0.1,0.00172,0.0,0.24224]
[1776739118035,54.21,75681.47,0.1,0.00172,0.0,0.24169]
[1776739123071,54.21,75685.38,0.1,0.00173,0.0,0.24287]
[1776739128109,54.21,75686.24,0.1,0.00173,0.0,0.24313]
[1776739133141,54.21,75679.3,0.1,0.00171,0.0,0.24103]
[1776739138175,54.21,75681.1,0.1,0.00172,0.0,0.24158]
[1776739142204,54.21,75694.51,0.1,0.00175,0.0,0.24564]
[1776739147239,54.21,75696.48,0.1,0.00175,0.0,0.24624]
[1776739153282,54.21,75684.7,0.1,0.00172,0.0,0.24266]
[1776739158321,54.21,75686.56,0.1,0.00173,0.0,0.24322]
[1776739163356,54.21,75686.68,0.1,0.00173,0.0,0.24326]
[1776739168389,54.21,75688.46,0.1,0.00173,0.0,0.2438]
[1776739173425,54.21,75686.69,0.1,0.00172,0.0,0.2426]
[1776739178461,54.21,75685.67,0.1,0.00172,0.0,0.24229]
[1776739183496,54.21,75687.55,0.1,0.00173,0.0,0.24286]
[1776739188532,54.21,75687.18,0.1,0.00172,0.0,0.24275]
[1776739193568,54.21,75677.26,0.1,0.0017,0.0,0.23976]
[1776739198603,54.21,75668.27,0.1,0.00168,0.0,0.23709]
[1776739203640,54.21,75672.24,0.1,0.00169,0.0,0.23827]
[1776739208676,54.21,75679.81,0.1,0.00171,0.0,0.24053]
[1776739213709,54.21,75683.18,0.1,0.00172,0.0,0.24154]
[1776739218748,54.21,75686.7,0.1,0.00172,0.0,0.2426]
[1776739223781,54.21,75682.35,0.1,0.00171,0.0,0.24129]
[1776739226808,54.21,75669.27,0.1,0.00168,0.0,0.23739]
[1776739231838,54.21,75660.74,0.1,0.00166,0.0,0.23422]
[1776739236877,54.21,75660.83,0.1,0.00166,0.0,0.23425]
[1776739241912,54.21,75660.66,0.1,0.00166,0.0,0.2342]
[1776739246947,54.21,75657.95,0.1,0.00165,0.0,0.23341]
[1776739251983,54.21,75654.67,0.1,0.00165,0.0,0.23245]
[1776739257018,54.21,75654.17,0.1,0.00164,0.0,0.2323]
[1776739262054,54.21,75645.58,0.1,0.00163,0.0,0.22982]
[1776739267091,54.21,75651.55,0.1,0.00164,0.0,0.23154]
[1776739272125,54.21,75653.59,0.1,0.00164,0.0,0.23214]
[1776739277159,54.21,75651.69,0.1,0.00164,0.0,0.23158]
[1776739283202,54.21,75652.42,0.1,0.00164,0.0,0.2318]
[1776739288236,54.21,75664.27,0.1,0.00167,0.0,0.23526]
[1776739293271,54.21,75671.41,0.1,0.00168,0.0,0.23671]
[1776739298307,54.21,75670.29,0.1,0.00168,0.0,0.23638]
[1776739303342,54.21,75673.92,0.1,0.00169,0.0,0.23746]
[1776739308377,54.21,75676.99,0.1,0.00169,0.0,0.23837]
[1776739313413,54.21,75687.5,0.1,0.00172,0.0,0.24151]
[1776739318448,54.21,75688.44,0.1,0.00172,0.0,0.2418]
[1776739323484,54.21,75687.37,0.1,0.00172,0.0,0.24147]
[1776739328518,54.21,75691.41,0.1,0.00173,0.0,0.24269]
[1776739333553,54.21,75681.16,0.1,0.0017,0.0,0.23961]
[1776739338588,54.21,75675.96,0.1,0.00169,0.0,0.23806]
[1776739343623,54.21,75674.91,0.1,0.00169,0.0,0.23775]
[1776739348658,54.21,75674.83,0.1,0.00169,0.0,0.23773]
[1776739353752,54.21,75683.91,0.1,0.0017,0.0,0.23977]
[1776739359737,54.21,75688.92,0.1,0.00172,0.0,0.24128]
[1776739364770,54.21,75692.09,0.1,0.00172,0.0,0.24223]
[1776739368802,54.21,75674.61,0.1,0.00168,0.0,0.23701]
[1776739373833,54.21,75670.65,0.1,0.00167,0.0,0.23584]
[1776739378874,54.21,75669.75,0.1,0.00167,0.0,0.23557]
[1776739383995,54.21,75659.04,0.1,0.00165,0.0,0.23243]
[1776739389947,54.21,75662.94,0.1,0.00166,0.0,0.23357]
[1776739394982,54.21,75666.26,0.1,0.00166,0.0,0.23455]
[1776739400019,54.21,75666.56,0.1,0.00166,0.0,0.23463]
[1776739406060,54.21,75666.27,0.1,0.00166,0.0,0.23455]
[1776739409080,54.21,75679.07,0.1,0.00169,0.0,0.23833]
[1776739414206,54.21,75681.83,0.1,0.00169,0.0,0.2385]
[1776739420157,54.21,75684.33,0.1,0.0017,0.0,0.23924]
[1776739425191,54.21,75686.14,0.1,0.0017,0.0,0.23978]
[1776739431234,54.21,75688.17,0.1,0.00171,0.0,0.24039]
[1776739436269,54.21,75688.1,0.1,0.00171,0.0,0.24037]
[1776739442313,54.21,75688.07,0.1,0.00171,0.0,0.24036]
[1776739447363,54.21,75697.08,0.1,0.00173,0.0,0.24308]
[1776739452388,54.21,75684.3,0.1,0.0017,0.0,0.23923]
[1776739458431,54.21,75678.9,0.1,0.00169,0.0,0.23762]
[1776739463466,54.21,75678.34,0.1,0.00169,0.0,0.23746]
[1776739468503,54.21,75673.58,0.1,0.00168,0.0,0.23605]
[1776739473536,54.21,75672.48,0.1,0.00167,0.0,0.23507]
[1776739475559,54.21,75625.92,0.1,0.00157,0.0,0.22172]
[1776739480597,54.21,75624.37,0.1,0.00156,0.0,0.22129]
[1776739483618,54.21,75599.03,0.1,0.00151,0.0,0.21432]
[1776739488654,54.21,75602.37,0.1,0.00152,0.0,0.21523]
[1776739493688,54.21,75601.31,0.1,0.00151,0.0,0.21494]
[1776739498723,54.21,75607.19,0.1,0.00153,0.0,0.21654]
[1776739503758,54.21,75612.59,0.1,0.00154,0.0,0.21802]
[1776739508796,54.21,75615.5,0.1,0.00154,0.0,0.21883]
[1776739513829,54.21,75614.68,0.1,0.00154,0.0,0.2186]
[1776739521884,54.21,75612.88,0.1,0.00154,0.0,0.2181]
[1776739526919,54.21,75604.27,0.1,0.00152,0.0,0.21574]
[1776739531955,54.21,75597.05,0.1,0.0015,0.0,0.21318]
[1776739536989,54.21,75587.3,0.1,0.00148,0.0,0.21056]
[1776739542025,54.21,75588.84,0.1,0.00148,0.0,0.21097]
[1776739547060,54.21,75592.62,0.1,0.00149,0.0,0.21199]
[1776739549077,54.21,75615.1,0.1,0.00154,0.0,0.2181]
[1776739554110,54.21,75622.3,0.1,0.00155,0.0,0.2201]
[1776739559148,54.21,75628.63,0.1,0.00157,0.0,0.22186]
[1776739563175,54.21,75646.55,0.1,0.00161,0.0,0.22692]
[1776739568211,54.21,75647.16,0.1,0.00161,0.0,0.2271]
[1776739573248,54.21,75641.88,0.1,0.0016,0.0,0.22559]
[1776739578281,54.21,75642.49,0.1,0.0016,0.0,0.22577]
[1776739583319,54.21,75642.95,0.1,0.0016,0.0,0.2259]
[1776739588352,54.21,75643.68,0.1,0.0016,0.0,0.2261]
[1776739588776,54.21,75643.68,0.1,0.0016,0.0,0.2261]
[1776739589359,54.21,75643.56,0.1,0.0016,0.0,0.22607]
[1776739589809,54.21,75643.56,0.1,0.0016,0.0,0.22607]
[1776739590366,54.21,75643.34,0.1,0.0016,0.0,0.22601]
[1776739595492,54.21,75630.33,0.1,0.00157,0.0,0.22171]
[1776739601443,54.21,75633.87,0.1,0.00157,0.0,0.22271]
[1776739606478,54.21,75636.67,0.1,0.00158,0.0,0.22349]
[1776739611512,54.21,75639.11,0.1,0.00159,0.0,0.22418]
[1776739616548,54.21,75638.73,0.1,0.00158,0.0,0.22407]
[1776739621583,54.21,75639.03,0.1,0.00159,0.0,0.22416]
[1776739626621,54.21,75645.33,0.1,0.0016,0.0,0.22594]
[1776739631662,54.21,75646.46,0.1,0.0016,0.0,0.22626]
[1776739636694,54.21,75646.87,0.1,0.0016,0.0,0.22638]
[1776739640121,54.21,75654.03,0.1,0.00162,0.0,0.22843]
[1776739640812,54.21,75656.07,0.1,0.00162,0.0,0.22901]
[1776739646763,54.21,75656.48,0.1,0.00162,0.0,0.22913]
[1776739651799,54.21,75662.24,0.1,0.00163,0.0,0.23015]
[1776739651799,54.21,75662.24,0.1,0.00163,0.0,0.23015]
[1776739656833,54.21,75663.94,0.1,0.00164,0.0,0.23065]
[1776739661867,54.21,75670.69,0.1,0.00165,0.0,0.23261]
[1776739667911,54.21,75671.71,0.1,0.00165,0.0,0.2329]
[1776739672946,54.21,75675.06,0.1,0.00166,0.0,0.23388]
[1776739677983,54.21,75668.69,0.1,0.00165,0.0,0.23202]
[1776739679997,54.21,75656.89,0.1,0.00162,0.0,0.22861]
[1776739684334,54.21,75650.78,0.1,0.00161,0.0,0.22686]
[1776739684357,54.21,75639.82,0.1,0.00158,0.0,0.22375]
[1776739685105,54.21,75639.82,0.1,0.00158,0.0,0.22375]
[1776739685120,54.21,75639.82,0.1,0.00158,0.0,0.22375]
[1776739686931,54.21,75639.82,0.1,0.00158,0.0,0.22375]
[1776739687051,54.21,75639.65,0.1,0.00158,0.0,0.22371]
[1776739687914,54.21,75639.65,0.1,0.00158,0.0,0.22371]
[1776739687993,54.21,75639.38,0.1,0.00158,0.0,0.22363]
[1776739694100,54.21,75639.19,0.1,0.00158,0.0,0.22358]
[1776739700147,54.21,75640.8,0.1,0.00158,0.0,0.22403]
[1776739704176,54.21,75653.73,0.1,0.00161,0.0,0.22771]
[1776739709210,54.21,75641.45,0.1,0.00159,0.0,0.22421]
[1776739714245,54.21,75635.33,0.1,0.00157,0.0,0.22187]
[1776739719282,54.21,75634.22,0.1,0.00157,0.0,0.22156]
[1776739724317,54.21,75635.3,0.1,0.00157,0.0,0.22186]
[1776739731365,54.21,75638.13,0.1,0.00157,0.0,0.22265]
[1776739736401,54.21,75637.38,0.1,0.00157,0.0,0.22244]
[1776739742443,54.21,75637.97,0.1,0.00157,0.0,0.22261]
[1776739747478,54.21,75637.95,0.1,0.00157,0.0,0.2226]
[1776739750911,54.21,75637.95,0.1,0.00157,0.0,0.2226]
[1776739750984,54.21,75637.8,0.1,0.00157,0.0,0.22256]
[1776739755940,54.21,75637.8,0.1,0.00157,0.0,0.22256]
[1776739757628,54.21,75639.6,0.1,0.00158,0.0,0.22307]
[1776739763590,54.21,75639.97,0.1,0.00158,0.0,0.22317]
[1776739768626,54.21,75645.12,0.1,0.00159,0.0,0.22462]
[1776739774747,54.21,75649.01,0.1,0.00159,0.0,0.2251]
[1776739780711,54.21,75649.76,0.1,0.0016,0.0,0.22531]
[1776739785746,54.21,75649.64,0.1,0.0016,0.0,0.22528]
[1776739790782,54.21,75649.2,0.1,0.00159,0.0,0.22515]
[1776739795844,54.21,75649.44,0.1,0.00159,0.0,0.22522]
[1776739796826,54.21,75631.61,0.1,0.00156,0.0,0.22021]
[1776739797208,54.21,75631.61,0.1,0.00156,0.0,0.22021]
[1776739797833,54.21,75600.75,0.1,0.00149,0.0,0.21177]
[1776739798518,54.21,75600.75,0.1,0.00149,0.0,0.21177]
[1776739798842,54.21,75600.36,0.1,0.00149,0.0,0.21167]
[1776739799887,54.21,75600.36,0.1,0.00149,0.0,0.21167]
[1776739799952,54.21,75599.67,0.1,0.00149,0.0,0.21148]
[1776739800783,54.21,75599.67,0.1,0.00149,0.0,0.21148]
[1776739800854,54.21,75599.67,0.1,0.00149,0.0,0.21148]
[1776739801383,54.21,75599.67,0.1,0.00149,0.0,0.21148]
[1776739801861,54.21,75599.37,0.1,0.00149,0.0,0.2114]
[1776739804947,54.21,75614.77,0.1,0.00152,0.0,0.21557]
[1776739805106,54.21,75614.77,0.1,0.00152,0.0,0.21557]
[1776739805928,54.21,75616.38,0.1,0.00152,0.0,0.21601]
[1776739806935,54.21,75632.06,0.1,0.00156,0.0,0.22034]
[1776739808413,54.21,75629.93,0.1,0.00155,0.0,0.21974]
[1776739808948,54.21,75630.6,0.1,0.00155,0.0,0.21993]
[1776739811662,54.21,75624.37,0.1,0.00154,0.0,0.21821]
[1776739811978,54.21,75620.85,0.1,0.00153,0.0,0.21724]
[1776739812188,54.21,75620.85,0.1,0.00153,0.0,0.21724]
[1776739812984,54.21,75620.03,0.1,0.00153,0.0,0.21701]
[1776739818026,54.21,75616.98,0.1,0.00153,0.0,0.21618]
[1776739823084,54.21,75613.36,0.1,0.00152,0.0,0.21519]
[1776739828117,54.21,75622.48,0.1,0.00154,0.0,0.21769]
[1776739833154,54.21,75621.28,0.1,0.00153,0.0,0.21674]
[1776739838186,54.21,75623.35,0.1,0.00153,0.0,0.21731]
[1776739840055,54.21,75623.35,0.1,0.00153,0.0,0.21731]
[1776739840061,54.21,75623.39,0.1,0.00153,0.0,0.21732]
[1776739845235,54.21,75622.85,0.1,0.00153,0.0,0.21717]
[1776739850270,54.21,75621.82,0.1,0.00153,0.0,0.21689]
[1776739855327,54.21,75621.47,0.1,0.00153,0.0,0.2168]
[1776739860340,54.21,75621.2,0.1,0.00153,0.0,0.21672]
[1776739865376,54.21,75622.03,0.1,0.00153,0.0,0.21695]
[1776739871418,54.21,75620.53,0.1,0.00153,0.0,0.21654]
[1776739877482,54.21,75621.16,0.1,0.00153,0.0,0.21671]
[1776739882495,54.21,75614.74,0.1,0.00152,0.0,0.21496]
[1776739887552,54.21,75616.17,0.1,0.00152,0.0,0.21535]
[1776739892565,54.21,75616.09,0.1,0.00151,0.0,0.21472]
[1776739897600,54.21,75616.55,0.1,0.00152,0.0,0.21484]
[1776739904649,54.21,75616.15,0.1,0.00152,0.0,0.21473]
[1776739911698,54.21,75616.63,0.1,0.00152,0.0,0.21486]
[1776739916769,54.21,75624.39,0.1,0.00153,0.0,0.21699]
[1776739926804,54.21,75625.82,0.1,0.00154,0.0,0.21738]
[1776739931839,54.21,75625.45,0.1,0.00153,0.0,0.21728]
[1776739936873,54.21,75620.35,0.1,0.00152,0.0,0.21588]
[1776739941909,54.21,75618.22,0.1,0.00152,0.0,0.2153]
[1776739946943,54.21,75616.7,0.1,0.00152,0.0,0.21488]
[1776739951978,54.21,75614.34,0.1,0.00151,0.0,0.21364]
[1776739957014,54.21,75614.53,0.1,0.00151,0.0,0.21369]
[1776739963056,54.21,75619.02,0.1,0.00152,0.0,0.21491]
[1776739969098,54.21,75619.43,0.1,0.00152,0.0,0.21502]
[1776739975144,54.21,75618.99,0.1,0.00152,0.0,0.2149]
[1776739980181,54.21,75620.36,0.1,0.00152,0.0,0.21527]
[1776739985214,54.21,75619.93,0.1,0.00152,0.0,0.21515]
[1776739991259,54.21,75620.62,0.1,0.00152,0.0,0.21534]
[1776739996291,54.21,75623.86,0.1,0.00153,0.0,0.21623]
[1776740001327,54.21,75622.64,0.1,0.00152,0.0,0.21589]
[1776740007439,54.21,75615.62,0.1,0.00151,0.0,0.21398]
[1776740013412,54.21,75616.69,0.1,0.00151,0.0,0.21367]
[1776740018447,54.21,75617.44,0.1,0.00151,0.0,0.21387]
[1776740024489,54.21,75619.98,0.1,0.00151,0.0,0.21456]
[1776740029524,54.21,75621.21,0.1,0.00152,0.0,0.2149]
[1776740036574,54.21,75621.23,0.1,0.00152,0.0,0.2149]
[1776740041608,54.21,75621.19,0.1,0.00152,0.0,0.21489]
[1776740044629,54.21,75601.47,0.1,0.00148,0.0,0.20958]
[1776740051678,54.21,75598.43,0.1,0.00147,0.0,0.20877]
[1776740054165,54.21,75597.32,0.1,0.00147,0.0,0.20847]
[1776740054168,54.21,75596.44,0.1,0.00147,0.0,0.20824]
[1776740055805,54.21,75596.44,0.1,0.00147,0.0,0.20824]
[1776740055811,54.21,75600.83,0.1,0.00148,0.0,0.20941]
[1776740062756,54.21,75598.94,0.1,0.00147,0.0,0.2089]
[1776740067921,54.21,75597.09,0.1,0.00147,0.0,0.20841]
[1776740073832,54.21,75599.92,0.1,0.00147,0.0,0.20857]
[1776740078867,54.21,75600.01,0.1,0.00147,0.0,0.20859]
[1776740088062,54.21,75601.63,0.1,0.00147,0.0,0.20902]
[1776740093972,54.21,75606.67,0.1,0.00148,0.0,0.21037]
[1776740099008,54.21,75609.63,0.1,0.00149,0.0,0.21116]
[1776740101030,54.21,75623.99,0.1,0.00152,0.0,0.21504]
[1776740103044,54.21,75608.35,0.1,0.00149,0.0,0.21082]
[1776740108211,54.21,75600.14,0.1,0.00147,0.0,0.20863]
[1776740114122,54.21,75599.3,0.1,0.00147,0.0,0.2084]
[1776740119156,54.21,75604.29,0.1,0.00148,0.0,0.20973]
[1776740124191,54.21,75607.83,0.1,0.00149,0.0,0.21068]
[1776740129226,54.21,75608.38,0.1,0.00149,0.0,0.21083]
[1776740134260,54.21,75611.25,0.1,0.00149,0.0,0.211]
[1776740139296,54.21,75610.34,0.1,0.00149,0.0,0.21075]
[1776740144331,54.21,75604.28,0.1,0.00147,0.0,0.20913]
[1776740150377,54.21,75603.88,0.1,0.00147,0.0,0.20903]
[1776740155411,54.21,75607.11,0.1,0.00148,0.0,0.20989]
[1776740161453,54.21,75609.49,0.1,0.00148,0.0,0.21052]
[1776740169509,54.21,75610.71,0.1,0.00149,0.0,0.21085]
[1776740174544,54.21,75612.11,0.1,0.00149,0.0,0.21123]
[1776740179581,54.21,75611.8,0.1,0.00149,0.0,0.21114]
[1776740184616,54.21,75610.34,0.1,0.00149,0.0,0.21075]
[1776740189657,54.21,75609.8,0.1,0.00149,0.0,0.21061]
[1776740194691,54.21,75610.44,0.1,0.00148,0.0,0.21018]
[1776740200856,54.21,75611.13,0.1,0.00148,0.0,0.21036]
[1776740206770,54.21,75612.15,0.1,0.00149,0.0,0.21064]
[1776740211805,54.21,75613.02,0.1,0.00149,0.0,0.21087]
[1776740216840,54.21,75614.37,0.1,0.00149,0.0,0.21123]
[1776740221876,54.21,75614.95,0.1,0.00149,0.0,0.21139]
[1776740226910,54.21,75615.45,0.1,0.00149,0.0,0.21152]
[1776740231947,54.21,75616.2,0.1,0.00149,0.0,0.21172]
[1776740237988,54.21,75615.79,0.1,0.00149,0.0,0.21161]
[1776740243153,54.21,75618.15,0.1,0.0015,0.0,0.21225]
[1776740250072,54.21,75618.26,0.1,0.0015,0.0,0.21228]
[1776740255108,54.21,75621.48,0.1,0.0015,0.0,0.21254]
[1776740260143,54.21,75620.36,0.1,0.0015,0.0,0.21224]
[1776740265179,54.21,75618.5,0.1,0.00149,0.0,0.21174]
[1776740270212,54.21,75620.36,0.1,0.0015,0.0,0.21224]
[1776740275248,54.21,75629.45,0.1,0.00152,0.0,0.21471]
[1776740280283,54.21,75622.58,0.1,0.0015,0.0,0.21284]
[1776740286325,54.21,75622.02,0.1,0.0015,0.0,0.21269]
[1776740290054,54.21,75621.27,0.1,0.0015,0.0,0.21249]
[1776740290353,54.21,75620.57,0.1,0.0015,0.0,0.2123]
[1776740296396,54.21,75619.25,0.1,0.0015,0.0,0.21194]
[1776740301431,54.21,75623.66,0.1,0.00151,0.0,0.21313]
[1776740307475,54.21,75617.57,0.1,0.00149,0.0,0.21149]
[1776740312509,54.21,75618.21,0.1,0.00149,0.0,0.21106]
[1776740317542,54.21,75617.76,0.1,0.00149,0.0,0.21094]
[1776740323584,54.21,75618.32,0.1,0.00149,0.0,0.21109]
[1776740329629,54.21,75616.63,0.1,0.00149,0.0,0.21064]
[1776740334665,54.21,75613.7,0.1,0.00148,0.0,0.20985]
[1776740340707,54.21,75612.32,0.1,0.00148,0.0,0.20949]
[1776740345741,54.21,75615.61,0.1,0.00148,0.0,0.21036]
[1776740351784,54.21,75615.94,0.1,0.00149,0.0,0.21045]
[1776740357826,54.21,75610.07,0.1,0.00147,0.0,0.20889]
[1776740362861,54.21,75610.48,0.1,0.00147,0.0,0.209]
[1776740367896,54.21,75610.83,0.1,0.00147,0.0,0.20909]
[1776740374070,54.21,75611.93,0.1,0.00147,0.0,0.20879]
[1776740379980,54.21,75611.94,0.1,0.00147,0.0,0.20879]
[1776740387033,54.21,75614.09,0.1,0.00148,0.0,0.20936]
[1776740392070,54.21,75601.14,0.1,0.00145,0.0,0.20593]
[1776740397104,54.21,75591.14,0.1,0.00143,0.0,0.20332]
[1776740402143,54.21,75590.94,0.1,0.00143,0.0,0.20327]
[1776740407188,54.21,75585.09,0.1,0.00142,0.0,0.20175]
[1776740412222,54.21,75584.05,0.1,0.00142,0.0,0.20148]
[1776740417258,54.21,75583.96,0.1,0.00142,0.0,0.20146]
[1776740422293,54.21,75581.56,0.1,0.00141,0.0,0.20084]
[1776740427329,54.21,75577.38,0.1,0.0014,0.0,0.19977]
[1776740432363,54.21,75576.41,0.1,0.0014,0.0,0.19895]
[1776740437398,54.21,75574.79,0.1,0.0014,0.0,0.19854]
[1776740442433,54.21,75573.52,0.1,0.00139,0.0,0.19821]
[1776740449482,54.21,75567.27,0.1,0.00138,0.0,0.19663]
[1776740454656,54.21,75565.22,0.1,0.00138,0.0,0.19611]
[1776740460559,54.21,75563.59,0.1,0.00137,0.0,0.1957]
[1776740465600,54.21,75568.72,0.1,0.00138,0.0,0.197]
[1776740470634,54.21,75576.93,0.1,0.0014,0.0,0.19908]
[1776740475673,54.21,75585.54,0.1,0.00142,0.0,0.20129]
[1776740479704,54.21,75570.6,0.1,0.00139,0.0,0.19747]
[1776740485748,54.21,75570.11,0.1,0.00139,0.0,0.19735]
[1776740490782,54.21,75574.71,0.1,0.00139,0.0,0.19852]
[1776740495716,54.21,75578.94,0.1,0.0014,0.0,0.19902]
[1776740495819,54.21,75579.25,0.1,0.0014,0.0,0.1991]
[1776740497029,54.21,75586.28,0.1,0.00141,0.0,0.2009]
[1776740497830,54.21,75587.31,0.1,0.00142,0.0,0.20117]
[1776740502860,54.21,75588.34,0.1,0.00142,0.0,0.20143]
[1776740507898,54.21,75584.72,0.1,0.00141,0.0,0.2005]
[1776740512935,54.21,75576.1,0.1,0.00139,0.0,0.1983]
[1776740517969,54.21,75568.4,0.1,0.00138,0.0,0.19635]
[1776740523003,54.21,75568.22,0.1,0.00138,0.0,0.1963]
[1776740528038,54.21,75569.23,0.1,0.00138,0.0,0.19656]
[1776740534081,54.21,75564.59,0.1,0.00137,0.0,0.19539]
[1776740539119,54.21,75563.12,0.1,0.00137,0.0,0.19502]
[1776740544169,54.21,75537.26,0.1,0.00132,0.0,0.18863]
[1776740545308,54.21,75505.55,0.1,0.00126,0.0,0.18105]
[1776740550211,54.21,75518.77,0.1,0.00129,0.0,0.18418]
[1776740555382,54.21,75524.26,0.1,0.00129,0.0,0.18495]
[1776740557260,54.21,75537.86,0.1,0.00132,0.0,0.18823]
[1776740560281,54.21,75553.03,0.1,0.00135,0.0,0.19195]
[1776740565452,54.21,75550.54,0.1,0.00134,0.0,0.19133]
[1776740571359,54.21,75551.94,0.1,0.00134,0.0,0.19168]
[1776740575525,54.21,75538.18,0.1,0.00132,0.0,0.18831]
[1776740581432,54.21,75535.88,0.1,0.00131,0.0,0.18775]
[1776740586467,54.21,75530.71,0.1,0.0013,0.0,0.1865]
[1776740591502,54.21,75537.29,0.1,0.00132,0.0,0.18809]
[1776740596537,54.21,75539.7,0.1,0.00132,0.0,0.18868]
[1776740601573,54.21,75527.68,0.1,0.0013,0.0,0.18577]
[1776740606606,54.21,75534.1,0.1,0.00131,0.0,0.18732]
[1776740611643,54.21,75540.2,0.1,0.00132,0.0,0.18825]
[1776740616679,54.21,75551.23,0.1,0.00134,0.0,0.19095]
[1776740620709,54.21,75568.32,0.1,0.00137,0.0,0.19519]
[1776740625882,54.21,75567.01,0.1,0.00137,0.0,0.19486]
[1776740631789,54.21,75567.36,0.1,0.00137,0.0,0.19495]
[1776740636822,54.21,75565.26,0.1,0.00136,0.0,0.19443]
[1776740641857,54.21,75570.37,0.1,0.00137,0.0,0.19571]
[1776740646892,54.21,75575.26,0.1,0.00138,0.0,0.19694]
[1776740651929,54.21,75578.68,0.1,0.00139,0.0,0.19781]
[1776740656963,54.21,75569.4,0.1,0.00137,0.0,0.19546]
[1776740661997,54.21,75567.18,0.1,0.00137,0.0,0.19491]
[1776740667041,54.21,75573.07,0.1,0.00138,0.0,0.19639]
[1776740672067,54.21,75581.0,0.1,0.00139,0.0,0.19783]
[1776740677103,54.21,75584.64,0.1,0.0014,0.0,0.19875]
[1776740682138,54.21,75585.69,0.1,0.0014,0.0,0.19902]
[1776740687173,54.21,75585.18,0.1,0.0014,0.0,0.19889]
[1776740692210,54.21,75585.06,0.1,0.0014,0.0,0.19886]
[1776740696389,54.21,75614.14,0.1,0.00146,0.0,0.2064]
[1776740702300,54.21,75620.95,0.1,0.00147,0.0,0.2082]
[1776740705305,54.21,75604.57,0.1,0.00144,0.0,0.20389]
[1776740708336,54.21,75590.17,0.1,0.00141,0.0,0.20017]
[1776740710350,54.21,75574.14,0.1,0.00138,0.0,0.19609]
[1776740715386,54.21,75571.46,0.1,0.00137,0.0,0.19542]
[1776740720420,54.21,75571.2,0.1,0.00137,0.0,0.19535]
[1776740725456,54.21,75571.68,0.1,0.00137,0.0,0.19547]
[1776740730492,54.21,75574.92,0.1,0.00138,0.0,0.19629]
[1776740735527,54.21,75576.1,0.1,0.00138,0.0,0.19602]
[1776740740562,54.21,75577.58,0.1,0.00138,0.0,0.19639]
[1776740746758,54.21,75578.75,0.1,0.00138,0.0,0.19668]
[1776740756828,54.21,75580.65,0.1,0.00139,0.0,0.19716]
[1776740762718,54.21,75585.11,0.1,0.0014,0.0,0.1983]
[1776740764732,54.21,75603.37,0.1,0.00143,0.0,0.20299]
[1776740769769,54.21,75611.31,0.1,0.00145,0.0,0.20507]
[1776740774803,54.21,75608.66,0.1,0.00144,0.0,0.20437]
[1776740779838,54.21,75614.35,0.1,0.00145,0.0,0.20586]
[1776740784872,54.21,75608.61,0.1,0.00144,0.0,0.20436]
[1776740789907,54.21,75603.99,0.1,0.00143,0.0,0.20315]
[1776740794942,54.21,75607.85,0.1,0.00144,0.0,0.20357]
[1776740799977,54.21,75609.46,0.1,0.00144,0.0,0.20399]
[1776740805011,54.21,75613.36,0.1,0.00145,0.0,0.20501]
[1776740810047,54.21,75612.41,0.1,0.00145,0.0,0.20476]
[1776740815081,54.21,75607.5,0.1,0.00144,0.0,0.20348]
[1776740820119,54.21,75602.39,0.1,0.00143,0.0,0.20216]
[1776740823142,54.21,75586.84,0.1,0.00139,0.0,0.19816]
[1776740828179,54.21,75584.19,0.1,0.00139,0.0,0.19749]
[1776740833220,54.21,75584.71,0.1,0.00139,0.0,0.19762]
[1776740838254,54.21,75583.48,0.1,0.00139,0.0,0.19731]
[1776740843289,54.21,75586.81,0.1,0.00139,0.0,0.19816]
[1776740849331,54.21,75589.63,0.1,0.0014,0.0,0.19887]
[1776740854366,54.21,75589.63,0.1,0.0014,0.0,0.1983]
[1776740859401,54.21,75596.28,0.1,0.00141,0.0,0.2]
[1776740864435,54.21,75597.01,0.1,0.00141,0.0,0.20019]
[1776740869475,54.21,75592.1,0.1,0.0014,0.0,0.19893]
[1776740874506,54.21,75600.21,0.1,0.00142,0.0,0.20101]
[1776740879542,54.21,75605.04,0.1,0.00143,0.0,0.20226]
[1776740884577,54.21,75605.22,0.1,0.00143,0.0,0.20231]
[1776740889612,54.21,75610.84,0.1,0.00144,0.0,0.20377]
[1776740894647,54.21,75610.79,0.1,0.00144,0.0,0.20375]
[1776740900689,54.21,75609.17,0.1,0.00143,0.0,0.20333]
[1776740905725,54.21,75611.17,0.1,0.00144,0.0,0.20385]
[1776740910764,54.21,75612.67,0.1,0.00144,0.0,0.20424]
[1776740915799,54.21,75619.08,0.1,0.00145,0.0,0.20533]
[1776740920835,54.21,75617.13,0.1,0.00145,0.0,0.20482]
[1776740925869,54.21,75618.45,0.1,0.00145,0.0,0.20517]
[1776740930904,54.21,75621.07,0.1,0.00145,0.0,0.20586]
[1776740935939,54.21,75621.66,0.1,0.00146,0.0,0.20601]
[1776740940975,54.21,75621.78,0.1,0.00146,0.0,0.20604]
[1776740946010,54.21,75619.88,0.1,0.00145,0.0,0.20554]
[1776740951046,54.21,75610.89,0.1,0.00143,0.0,0.20319]
[1776740956084,54.21,75611.13,0.1,0.00143,0.0,0.20326]
[1776740961119,54.21,75612.38,0.1,0.00144,0.0,0.20358]
[1776740966152,54.21,75614.16,0.1,0.00144,0.0,0.20405]
[1776740972209,54.21,75616.89,0.1,0.00144,0.0,0.20417]
[1776740978250,54.21,75608.32,0.1,0.00142,0.0,0.20194]
[1776740984293,54.21,75603.82,0.1,0.00142,0.0,0.20078]
[1776740989328,54.21,75601.67,0.1,0.00141,0.0,0.20023]
[1776740994363,54.21,75600.74,0.1,0.00141,0.0,0.19999]
[1776741002419,54.21,75599.7,0.1,0.00141,0.0,0.19972]
[1776741007455,54.21,75598.87,0.1,0.00141,0.0,0.19951]
[1776741012488,54.21,75597.99,0.1,0.0014,0.0,0.19928]
[1776741017524,54.21,75605.5,0.1,0.00142,0.0,0.20121]
[1776741022559,54.21,75613.18,0.1,0.00143,0.0,0.2032]
[1776741027594,54.21,75614.45,0.1,0.00144,0.0,0.20353]
[1776741032629,54.21,75615.57,0.1,0.00143,0.0,0.20324]
[1776741037669,54.21,75621.38,0.1,0.00145,0.0,0.20476]
[1776741042705,54.21,75622.99,0.1,0.00145,0.0,0.20518]
[1776741047739,54.21,75623.26,0.1,0.00145,0.0,0.20525]
[1776741052774,54.21,75617.98,0.1,0.00144,0.0,0.20387]
[1776741057811,54.21,75623.93,0.1,0.00145,0.0,0.20543]
[1776741062854,54.21,75616.99,0.1,0.00144,0.0,0.20361]
[1776741067884,54.21,75609.92,0.1,0.00142,0.0,0.20177]
[1776741073927,54.21,75608.79,0.1,0.00142,0.0,0.20148]
[1776741079119,54.21,75626.48,0.1,0.00146,0.0,0.2061]
[1776741085005,54.21,75623.01,0.1,0.00145,0.0,0.20518]
[1776741090042,54.21,75621.35,0.1,0.00145,0.0,0.20475]
[1776741095077,54.21,75622.36,0.1,0.00144,0.0,0.20442]
[1776741100113,54.21,75622.39,0.1,0.00144,0.0,0.20443]
[1776741105148,54.21,75624.56,0.1,0.00145,0.0,0.205]
[1776741110184,54.21,75626.21,0.1,0.00145,0.0,0.20543]
[1776741116226,54.21,75626.4,0.1,0.00145,0.0,0.20548]
[1776741121260,54.21,75631.07,0.1,0.00146,0.0,0.20672]
[1776741126298,54.21,75632.26,0.1,0.00146,0.0,0.20703]
[1776741131360,54.21,75629.5,0.1,0.00146,0.0,0.2063]
[1776741136394,54.21,75622.97,0.1,0.00145,0.0,0.20458]
[1776741141430,54.21,75617.88,0.1,0.00144,0.0,0.20325]
[1776741146476,54.21,75603.44,0.1,0.00141,0.0,0.19952]
[1776741150502,54.21,75590.98,0.1,0.00138,0.0,0.19635]
[1776741155537,54.21,75589.3,0.1,0.00138,0.0,0.19536]
[1776741160572,54.21,75587.77,0.1,0.00137,0.0,0.19497]
[1776741165607,54.21,75586.51,0.1,0.00137,0.0,0.19466]
[1776741170663,54.21,75583.14,0.1,0.00136,0.0,0.19381]
[1776741172673,54.21,75565.9,0.1,0.00133,0.0,0.18955]
[1776741177708,54.21,75556.43,0.1,0.00131,0.0,0.18724]
[1776741182746,54.21,75554.84,0.1,0.00131,0.0,0.18686]
[1776741187781,54.21,75544.49,0.1,0.00129,0.0,0.18437]
[1776741193823,54.21,75539.38,0.1,0.00128,0.0,0.18315]
[1776741201880,54.21,75548.2,0.1,0.0013,0.0,0.18525]
[1776741206914,54.21,75551.91,0.1,0.00131,0.0,0.18615]
[1776741211949,54.21,75551.38,0.1,0.0013,0.0,0.18547]
[1776741216984,54.21,75553.42,0.1,0.0013,0.0,0.18596]
[1776741223026,54.21,75550.85,0.1,0.0013,0.0,0.18535]
[1776741228061,54.21,75558.44,0.1,0.00131,0.0,0.18718]
[1776741233096,54.21,75557.65,0.1,0.00131,0.0,0.18699]
[1776741238253,54.21,75560.52,0.1,0.00132,0.0,0.18768]
[1776741244174,54.21,75559.81,0.1,0.00132,0.0,0.18751]
[1776741250215,54.21,75560.01,0.1,0.00132,0.0,0.18756]
[1776741255249,54.21,75560.95,0.1,0.00132,0.0,0.18779]
[1776741260285,54.21,75563.65,0.1,0.00132,0.0,0.18844]
[1776741265320,54.21,75560.65,0.1,0.00132,0.0,0.18771]
[1776741270355,54.21,75560.84,0.1,0.00132,0.0,0.18776]
[1776741277404,54.21,75561.48,0.1,0.00132,0.0,0.18736]
[1776741282440,54.21,75566.66,0.1,0.00133,0.0,0.18862]
[1776741288481,54.21,75565.6,0.1,0.00132,0.0,0.18837]
[1776741294523,54.21,75566.54,0.1,0.00132,0.0,0.1886]
[1776741299680,54.21,75559.58,0.1,0.00131,0.0,0.1869]
[1776741305601,54.21,75558.38,0.1,0.00131,0.0,0.18661]
[1776741310638,54.21,75565.61,0.1,0.00132,0.0,0.18837]
[1776741317686,54.21,75571.76,0.1,0.00133,0.0,0.18987]
[1776741322720,54.21,75571.33,0.1,0.00133,0.0,0.18977]
[1776741327760,54.21,75569.55,0.1,0.00133,0.0,0.18933]
[1776741333805,54.21,75568.12,0.1,0.00132,0.0,0.18843]
[1776741338845,54.21,75575.88,0.1,0.00134,0.0,0.19033]
[1776741343880,54.21,75579.18,0.1,0.00134,0.0,0.19114]
[1776741348915,54.21,75579.68,0.1,0.00135,0.0,0.19127]
[1776741353950,54.21,75581.56,0.1,0.00135,0.0,0.19173]
[1776741358985,54.21,75581.4,0.1,0.00135,0.0,0.19169]
[1776741364019,54.21,75581.38,0.1,0.00135,0.0,0.19169]
[1776741369057,54.21,75581.23,0.1,0.00135,0.0,0.19165]
[1776741374093,54.21,75582.03,0.1,0.00135,0.0,0.19185]
[1776741379127,54.21,75579.54,0.1,0.00135,0.0,0.19123]
[1776741384162,54.21,75579.17,0.1,0.00134,0.0,0.19114]
[1776741390314,54.21,75579.01,0.1,0.00134,0.0,0.1911]
[1776741396246,54.21,75580.62,0.1,0.00134,0.0,0.19094]
[1776741401284,54.21,75579.56,0.1,0.00134,0.0,0.19068]
[1776741406316,54.21,75579.19,0.1,0.00134,0.0,0.19059]
[1776741414371,54.21,75579.6,0.1,0.00134,0.0,0.19069]
[1776741419419,54.21,75586.77,0.1,0.00136,0.0,0.19246]
[1776741424451,54.21,75592.25,0.1,0.00137,0.0,0.19383]
[1776741429487,54.21,75600.23,0.1,0.00138,0.0,0.19583]
[1776741430597,54.21,75614.76,0.1,0.00141,0.0,0.19953]
[1776741436536,54.21,75617.84,0.1,0.00142,0.0,0.20032]
[1776741442579,54.21,75620.77,0.1,0.00142,0.0,0.20108]
[1776741447614,54.21,75613.88,0.1,0.00141,0.0,0.1993]
[1776741452649,54.21,75606.41,0.1,0.00139,0.0,0.19682]
[1776741457683,54.21,75607.59,0.1,0.00139,0.0,0.19712]
[1776741462721,54.21,75611.37,0.1,0.0014,0.0,0.19808]
[1776741467757,54.21,75611.11,0.1,0.0014,0.0,0.19802]
[1776741473799,54.21,75611.79,0.1,0.0014,0.0,0.19819]
[1776741478837,54.21,75611.14,0.1,0.0014,0.0,0.19803]
[1776741484876,54.21,75610.9,0.1,0.0014,0.0,0.19797]
[1776741489911,54.21,75609.3,0.1,0.00139,0.0,0.19756]
[1776741494946,54.21,75594.86,0.1,0.00137,0.0,0.19391]
[1776741499987,54.21,75590.69,0.1,0.00136,0.0,0.19287]
[1776741505020,54.21,75578.55,0.1,0.00134,0.0,0.18987]
[1776741508037,54.21,75565.96,0.1,0.00131,0.0,0.1868]
[1776741513073,54.21,75561.92,0.1,0.0013,0.0,0.18528]
[1776741518108,54.21,75556.99,0.1,0.00129,0.0,0.18409]
[1776741523143,54.21,75559.92,0.1,0.0013,0.0,0.18479]
[1776741528178,54.21,75560.35,0.1,0.0013,0.0,0.1849]
[1776741533214,54.21,75549.52,0.1,0.00128,0.0,0.18231]
[1776741538251,54.21,75545.42,0.1,0.00127,0.0,0.18134]
[1776741543292,54.21,75529.67,0.1,0.00124,0.0,0.17766]
[1776741545305,54.21,75509.3,0.1,0.00121,0.0,0.173]
[1776741550345,54.21,75496.61,0.1,0.00119,0.0,0.17014]
[1776741555379,54.21,75502.09,0.1,0.0012,0.0,0.17137]
[1776741560415,54.21,75501.7,0.1,0.0012,0.0,0.17128]
[1776741565450,54.21,75500.98,0.1,0.00119,0.0,0.17112]
[1776741570487,54.21,75502.89,0.1,0.0012,0.0,0.17155]
[1776741575523,54.21,75502.45,0.1,0.00119,0.0,0.17094]
[1776741580560,54.21,75505.87,0.1,0.0012,0.0,0.17171]
[1776741585599,54.21,75505.33,0.1,0.0012,0.0,0.17158]
[1776741590635,54.21,75506.85,0.1,0.0012,0.0,0.17193]
[1776741596676,54.21,75505.87,0.1,0.0012,0.0,0.17171]
[1776741601834,54.21,75505.13,0.1,0.0012,0.0,0.17154]
[1776741607753,54.21,75505.34,0.1,0.0012,0.0,0.17159]
[1776741612788,54.21,75507.18,0.1,0.0012,0.0,0.172]
[1776741614806,54.21,75520.56,0.1,0.00122,0.0,0.17504]
[1776741619837,54.21,75527.18,0.1,0.00124,0.0,0.17656]
[1776741625879,54.21,75524.83,0.1,0.00123,0.0,0.17602]
[1776741630914,54.21,75525.51,0.1,0.00123,0.0,0.17617]
[1776741635949,54.21,75527.51,0.1,0.00123,0.0,0.17611]
[1776741640988,54.21,75522.1,0.1,0.00122,0.0,0.17487]
[1776741646019,54.21,75529.03,0.1,0.00123,0.0,0.17646]
[1776741651054,54.21,75529.71,0.1,0.00124,0.0,0.17662]
[1776741656092,54.21,75526.54,0.1,0.00123,0.0,0.17589]
[1776741661125,54.21,75530.23,0.1,0.00124,0.0,0.17674]
[1776741666159,54.21,75532.68,0.1,0.00124,0.0,0.1773]
[1776741671195,54.21,75533.11,0.1,0.00124,0.0,0.1774]
[1776741677239,54.21,75533.04,0.1,0.00124,0.0,0.17738]
[1776741682400,54.21,75533.21,0.1,0.00124,0.0,0.17742]
[1776741688315,54.21,75533.57,0.1,0.00124,0.0,0.17751]
[1776741693351,54.21,75537.88,0.1,0.00125,0.0,0.17798]
[1776741698384,54.21,75537.21,0.1,0.00125,0.0,0.17782]
[1776741703420,54.21,75548.32,0.1,0.00127,0.0,0.18042]
[1776741708456,54.21,75555.8,0.1,0.00128,0.0,0.18218]
[1776741713492,54.21,75549.07,0.1,0.00127,0.0,0.18059]
[1776741718526,54.21,75547.65,0.1,0.00126,0.0,0.18026]
[1776741723562,54.21,75547.49,0.1,0.00126,0.0,0.18022]
[1776741728597,54.21,75551.9,0.1,0.00127,0.0,0.18126]
[1776741733631,54.21,75556.6,0.1,0.00128,0.0,0.18237]
[1776741738668,54.21,75560.85,0.1,0.00129,0.0,0.18338]
[1776741743702,54.21,75564.18,0.1,0.00129,0.0,0.18418]
[1776741748737,54.21,75560.0,0.1,0.00129,0.0,0.18318]
[1776741753771,54.21,75557.59,0.1,0.00128,0.0,0.18207]
[1776741755786,54.21,75544.43,0.1,0.00125,0.0,0.17897]
[1776741760822,54.21,75543.49,0.1,0.00125,0.0,0.17875]
[1776741762968,54.21,75527.41,0.1,0.00122,0.0,0.17504]
[1776741768877,54.21,75515.87,0.1,0.0012,0.0,0.17241]
[1776741773911,54.21,75509.75,0.1,0.00119,0.0,0.17103]
[1776741778948,54.21,75510.09,0.1,0.0012,0.0,0.17111]
[1776741784989,54.21,75509.74,0.1,0.00119,0.0,0.17103]
[1776741790025,54.21,75522.1,0.1,0.00122,0.0,0.17382]
[1776741795071,54.21,75519.17,0.1,0.00121,0.0,0.17316]
[1776741801101,54.21,75518.63,0.1,0.00121,0.0,0.17304]
[1776741806136,54.21,75517.48,0.1,0.00121,0.0,0.17278]
[1776741811171,54.21,75519.47,0.1,0.00121,0.0,0.17271]
[1776741816207,54.21,75519.47,0.1,0.00121,0.0,0.17271]
[1776741821241,54.21,75519.98,0.1,0.00121,0.0,0.17282]
[1776741826318,54.21,75525.1,0.1,0.00122,0.0,0.17399]
[1776741827327,54.21,75535.73,0.1,0.00124,0.0,0.17642]
[1776741828296,54.21,75549.22,0.1,0.00126,0.0,0.17956]
[1776741829167,54.21,75549.22,0.1,0.00126,0.0,0.17956]
[1776741829304,54.21,75554.77,0.1,0.00127,0.0,0.18086]
[1776741834339,54.21,75563.3,0.1,0.00128,0.0,0.18288]
[1776741839374,54.21,75568.01,0.1,0.00129,0.0,0.18401]
[1776741845419,54.21,75570.14,0.1,0.0013,0.0,0.18452]
[1776741850455,54.21,75572.65,0.1,0.0013,0.0,0.18512]
[1776741855495,54.21,75570.7,0.1,0.0013,0.0,0.18465]
[1776741860528,54.21,75575.0,0.1,0.00131,0.0,0.18568]
[1776741865563,54.21,75576.5,0.1,0.00131,0.0,0.18605]
[1776741870598,54.21,75576.46,0.1,0.00131,0.0,0.18604]
[1776741876640,54.21,75579.34,0.1,0.00131,0.0,0.18618]
[1776741881675,54.21,75578.04,0.1,0.00131,0.0,0.18587]
[1776741888724,54.21,75576.21,0.1,0.0013,0.0,0.18543]
[1776741893901,54.21,75574.55,0.1,0.0013,0.0,0.18503]
[1776741899802,54.21,75573.71,0.1,0.0013,0.0,0.18483]
[1776741904837,54.21,75572.07,0.1,0.0013,0.0,0.18443]
[1776741910880,54.21,75570.75,0.1,0.00129,0.0,0.18412]
[1776741917932,54.21,75566.13,0.1,0.00129,0.0,0.18301]
[1776741922964,54.21,75565.1,0.1,0.00128,0.0,0.18277]
[1776741928003,54.21,75565.12,0.1,0.00128,0.0,0.18277]
[1776741933037,54.21,75559.37,0.1,0.00127,0.0,0.18087]
[1776741938071,54.21,75561.88,0.1,0.00127,0.0,0.18146]
[1776741943107,54.21,75563.55,0.1,0.00128,0.0,0.18186]
[1776741949154,54.21,75564.14,0.1,0.00128,0.0,0.182]
[1776741954324,54.21,75564.83,0.1,0.00128,0.0,0.18216]
[1776741960226,54.21,75565.45,0.1,0.00128,0.0,0.18231]
[1776741965278,54.21,75564.78,0.1,0.00128,0.0,0.18215]
[1776741967276,54.21,75581.73,0.1,0.00131,0.0,0.18621]
[1776741972312,54.21,75580.58,0.1,0.00131,0.0,0.18593]
[1776741978356,54.21,75580.04,0.1,0.00131,0.0,0.1858]
[1776741983391,54.21,75582.55,0.1,0.00131,0.0,0.18641]
[1776741988426,54.21,75560.66,0.1,0.00127,0.0,0.18117]
[1776741993462,54.21,75569.02,0.1,0.00128,0.0,0.18261]
[1776741998496,54.21,75580.03,0.1,0.0013,0.0,0.18525]
[1776742003531,54.21,75577.98,0.1,0.0013,0.0,0.18476]
[1776742008571,54.21,75582.34,0.1,0.00131,0.0,0.18581]
[1776742013604,54.21,75585.58,0.1,0.00131,0.0,0.18659]
[1776742018639,54.21,75594.67,0.1,0.00133,0.0,0.18881]
[1776742023680,54.21,75607.05,0.1,0.00135,0.0,0.19186]
[1776742024819,54.21,75621.81,0.1,0.00138,0.0,0.19556]
[1776742030725,54.21,75624.91,0.1,0.00139,0.0,0.19634]
[1776742035764,54.21,75623.89,0.1,0.00139,0.0,0.19608]
[1776742040799,54.21,75624.95,0.1,0.00139,0.0,0.19635]
[1776742045835,54.21,75629.18,0.1,0.0014,0.0,0.19743]
[1776742050869,54.21,75630.78,0.1,0.0014,0.0,0.19784]
[1776742055906,54.21,75629.94,0.1,0.00139,0.0,0.19704]
[1776742060942,54.21,75629.48,0.1,0.00139,0.0,0.19693]
[1776742065976,54.21,75632.93,0.1,0.0014,0.0,0.19781]
[1776742071012,54.21,75634.57,0.1,0.0014,0.0,0.19822]
[1776742076052,54.21,75635.2,0.1,0.0014,0.0,0.19839]
[1776742080093,54.21,75652.65,0.1,0.00144,0.0,0.2029]
[1776742084119,54.21,75636.62,0.1,0.00141,0.0,0.19875]
[1776742089150,54.21,75638.51,0.1,0.00141,0.0,0.19923]
[1776742094186,54.21,75637.12,0.1,0.00141,0.0,0.19888]
[1776742100227,54.21,75634.02,0.1,0.0014,0.0,0.19808]
[1776742105394,54.21,75629.91,0.1,0.00139,0.0,0.19704]
[1776742111304,54.21,75627.83,0.1,0.00139,0.0,0.19593]
[1776742116339,54.21,75619.16,0.1,0.00137,0.0,0.19375]
[1776742121373,54.21,75621.58,0.1,0.00137,0.0,0.19436]
[1776742130437,54.21,75622.7,0.1,0.00138,0.0,0.19464]
[1776742135604,54.21,75626.22,0.1,0.00138,0.0,0.19552]
[1776742141520,54.21,75623.22,0.1,0.00138,0.0,0.19477]
[1776742146556,54.21,75624.3,0.1,0.00138,0.0,0.19504]
[1776742151592,54.21,75626.53,0.1,0.00138,0.0,0.1956]
[1776742157632,54.21,75627.45,0.1,0.00139,0.0,0.19584]
[1776742162667,54.21,75628.21,0.1,0.00139,0.0,0.19603]
[1776742173745,54.21,75627.26,0.1,0.00138,0.0,0.19521]
[1776742179786,54.21,75628.62,0.1,0.00138,0.0,0.19556]
[1776742184822,54.21,75630.92,0.1,0.00139,0.0,0.19614]
[1776742189858,54.21,75631.74,0.1,0.00139,0.0,0.19635]
[1776742196028,54.21,75631.05,0.1,0.00139,0.0,0.19617]
[1776742201942,54.21,75630.92,0.1,0.00139,0.0,0.19614]
[1776742206979,54.21,75632.56,0.1,0.00139,0.0,0.19656]
[1776742208990,54.21,75645.12,0.1,0.00142,0.0,0.19977]
[1776742214035,54.21,75654.48,0.1,0.00143,0.0,0.20219]
[1776742219069,54.21,75651.97,0.1,0.00143,0.0,0.20154]
[1776742224104,54.21,75653.07,0.1,0.00143,0.0,0.20183]
[1776742229140,54.21,75662.26,0.1,0.00145,0.0,0.20423]
[1776742234174,54.21,75659.34,0.1,0.00144,0.0,0.20287]
[1776742239213,54.21,75656.89,0.1,0.00144,0.0,0.20223]
[1776742244245,54.21,75666.82,0.1,0.00146,0.0,0.20483]
[1776742249281,54.21,75671.76,0.1,0.00147,0.0,0.20614]
[1776742254315,54.21,75675.32,0.1,0.00147,0.0,0.20708]
[1776742259350,54.21,75677.87,0.1,0.00148,0.0,0.20776]
[1776742264402,54.21,75700.85,0.1,0.00153,0.0,0.21397]
[1776742266527,54.21,75714.68,0.1,0.00156,0.0,0.21778]
[1776742272459,54.21,75712.54,0.1,0.00155,0.0,0.21719]
[1776742277498,54.21,75711.68,0.1,0.00155,0.0,0.21695]
[1776742282530,54.21,75705.45,0.1,0.00154,0.0,0.21523]
[1776742287566,54.21,75701.38,0.1,0.00153,0.0,0.21411]
[1776742292600,54.21,75699.88,0.1,0.00152,0.0,0.21309]
[1776742296742,54.21,75687.59,0.1,0.00149,0.0,0.20976]
[1776742302670,54.21,75691.5,0.1,0.0015,0.0,0.21081]
[1776742308712,54.21,75693.52,0.1,0.00151,0.0,0.21136]
[1776742313747,54.21,75696.01,0.1,0.00151,0.0,0.21203]
[1776742318783,54.21,75696.17,0.1,0.00151,0.0,0.21208]
[1776742323817,54.21,75692.4,0.1,0.0015,0.0,0.21106]
[1776742328852,54.21,75690.6,0.1,0.0015,0.0,0.21057]
[1776742333889,54.21,75694.43,0.1,0.00151,0.0,0.2116]
[1776742338923,54.21,75701.3,0.1,0.00152,0.0,0.21347]
[1776742344965,54.21,75705.51,0.1,0.00153,0.0,0.21463]
[1776742350000,54.21,75705.92,0.1,0.00153,0.0,0.21474]
[1776742355037,54.21,75706.86,0.1,0.00153,0.0,0.21438]
[1776742360073,54.21,75705.49,0.1,0.00153,0.0,0.214]
[1776742364100,54.21,75693.07,0.1,0.0015,0.0,0.21063]
[1776742369137,54.21,75692.18,0.1,0.0015,0.0,0.21038]
[1776742373163,54.21,75679.29,0.1,0.00147,0.0,0.20693]
[1776742378198,54.21,75672.43,0.1,0.00146,0.0,0.20512]
[1776742383234,54.21,75672.92,0.1,0.00146,0.0,0.20524]
[1776742394312,54.21,75672.79,0.1,0.00146,0.0,0.20521]
[1776742402370,54.21,75670.66,0.1,0.00145,0.0,0.20465]
[1776742407526,54.21,75670.56,0.1,0.00145,0.0,0.20462]
[1776742413445,54.21,75670.55,0.1,0.00145,0.0,0.20402]
[1776742419487,54.21,75671.85,0.1,0.00145,0.0,0.20437]
[1776742424521,54.21,75664.87,0.1,0.00144,0.0,0.20254]
[1776742429558,54.21,75667.01,0.1,0.00144,0.0,0.2031]
[1776742434592,54.21,75662.59,0.1,0.00143,0.0,0.20194]
[1776742439631,54.21,75674.33,0.1,0.00146,0.0,0.20502]
[1776742444667,54.21,75675.04,0.1,0.00146,0.0,0.20521]
[1776742449703,54.21,75672.14,0.1,0.00145,0.0,0.20444]
[1776742454737,54.21,75673.64,0.1,0.00146,0.0,0.20484]
[1776742464808,54.21,75674.49,0.1,0.00146,0.0,0.20506]
[1776742469846,54.21,75675.36,0.1,0.00146,0.0,0.20529]
[1776742475887,54.21,75675.42,0.1,0.00146,0.0,0.20471]
[1776742482937,54.21,75675.93,0.1,0.00146,0.0,0.20484]
[1776742487972,54.21,75676.37,0.1,0.00146,0.0,0.20496]
[1776742493007,54.21,75673.79,0.1,0.00145,0.0,0.20428]
[1776742498041,54.21,75674.32,0.1,0.00145,0.0,0.20442]
[1776742503105,54.21,75674.65,0.1,0.00145,0.0,0.20451]
[1776742508243,54.21,75647.97,0.1,0.0014,0.0,0.19759]
[1776742514182,54.21,75647.63,0.1,0.0014,0.0,0.1975]
[1776742519219,54.21,75641.28,0.1,0.00139,0.0,0.19588]
[1776742527276,54.21,75639.55,0.1,0.00138,0.0,0.19545]
[1776742531304,54.21,75628.09,0.1,0.00136,0.0,0.192]
[1776742536340,54.21,75623.45,0.1,0.00135,0.0,0.19084]
[1776742541378,54.21,75611.69,0.1,0.00133,0.0,0.18795]
[1776742546409,54.21,75611.2,0.1,0.00133,0.0,0.18783]
[1776742551445,54.21,75611.18,0.1,0.00133,0.0,0.18782]
[1776742556481,54.21,75622.39,0.1,0.00135,0.0,0.19058]
[1776742561516,54.21,75623.24,0.1,0.00135,0.0,0.19079]
[1776742567566,54.21,75623.0,0.1,0.00135,0.0,0.19073]
[1776742572601,54.21,75625.15,0.1,0.00135,0.0,0.19127]
[1776742577636,54.21,75626.77,0.1,0.00136,0.0,0.19167]
[1776742582671,54.21,75628.92,0.1,0.00136,0.0,0.1922]
[1776742587706,54.21,75625.06,0.1,0.00135,0.0,0.19124]
[1776742592741,54.21,75620.63,0.1,0.00134,0.0,0.18958]
[1776742597986,54.21,75617.18,0.1,0.00133,0.0,0.18873]
[1776742598029,54.21,75616.72,0.1,0.00133,0.0,0.18862]
[1776742600145,54.21,75616.72,0.1,0.00133,0.0,0.18862]
[1776742600210,54.21,75616.62,0.1,0.00133,0.0,0.1886]
[1776742605833,54.21,75615.92,0.1,0.00133,0.0,0.18843]
[1776742610868,54.21,75615.99,0.1,0.00133,0.0,0.18844]
[1776742616911,54.21,75615.67,0.1,0.00133,0.0,0.18836]
[1776742619934,54.21,75601.67,0.1,0.00131,0.0,0.18496]
[1776742624968,54.21,75599.74,0.1,0.0013,0.0,0.1845]
[1776742630003,54.21,75597.84,0.1,0.0013,0.0,0.18404]
[1776742635039,54.21,75589.98,0.1,0.00128,0.0,0.18216]
[1776742639162,54.21,75577.68,0.1,0.00126,0.0,0.17926]
[1776742646115,54.21,75575.27,0.1,0.00126,0.0,0.17869]
[1776742651151,54.21,75573.23,0.1,0.00125,0.0,0.17768]
[1776742656185,54.21,75565.2,0.1,0.00124,0.0,0.17582]
[1776742661220,54.21,75556.92,0.1,0.00122,0.0,0.17392]
[1776742665251,54.21,75541.08,0.1,0.00119,0.0,0.17033]
[1776742669374,54.21,75528.47,0.1,0.00117,0.0,0.16753]
[1776742675318,54.21,75519.98,0.1,0.00116,0.0,0.16566]
[1776742680354,54.21,75517.56,0.1,0.00115,0.0,0.16513]
[1776742685389,54.21,75515.55,0.1,0.00115,0.0,0.16469]
[1776742690425,54.21,75523.86,0.1,0.00117,0.0,0.16651]
[1776742695460,54.21,75525.48,0.1,0.00117,0.0,0.16687]
[1776742700495,54.21,75524.8,0.1,0.00117,0.0,0.16672]
[1776742705535,54.21,75534.31,0.1,0.00118,0.0,0.16882]
[1776742710571,54.21,75525.08,0.1,0.00117,0.0,0.16678]
[1776742715605,54.21,75520.89,0.1,0.00116,0.0,0.16536]
[1776742720641,54.21,75518.25,0.1,0.00115,0.0,0.16478]
[1776742726683,54.21,75517.17,0.1,0.00115,0.0,0.16454]
[1776742733732,54.21,75517.08,0.1,0.00115,0.0,0.16452]
[1776742738767,54.21,75517.7,0.1,0.00115,0.0,0.16466]
[1776742743803,54.21,75515.73,0.1,0.00115,0.0,0.16423]
[1776742748841,54.21,75515.02,0.1,0.00115,0.0,0.16408]
[1776742753880,54.21,75514.22,0.1,0.00115,0.0,0.1639]
[1776742758911,54.21,75513.1,0.1,0.00114,0.0,0.16366]
[1776742763947,54.21,75512.76,0.1,0.00114,0.0,0.16359]
[1776742768981,54.21,75512.68,0.1,0.00114,0.0,0.16357]
[1776742774017,54.21,75512.36,0.1,0.00114,0.0,0.163]
[1776742779052,54.21,75511.88,0.1,0.00114,0.0,0.1629]
[1776742784088,54.21,75511.67,0.1,0.00114,0.0,0.16285]
[1776742789126,54.21,75513.6,0.1,0.00114,0.0,0.16327]
[1776742794158,54.21,75512.75,0.1,0.00114,0.0,0.16309]
[1776742799191,54.21,75510.8,0.1,0.00114,0.0,0.16267]
[1776742805237,54.21,75509.42,0.1,0.00113,0.0,0.16237]
[1776742810390,54.21,75494.63,0.1,0.00111,0.0,0.15921]
[1776742816311,54.21,75487.56,0.1,0.0011,0.0,0.15773]
[1776742821353,54.21,75488.05,0.1,0.0011,0.0,0.15783]
[1776742826381,54.21,75500.11,0.1,0.00112,0.0,0.16038]
[1776742830409,54.21,75514.73,0.1,0.00114,0.0,0.16351]
[1776742835446,54.21,75516.4,0.1,0.00114,0.0,0.16337]
[1776742840599,54.21,75517.41,0.1,0.00114,0.0,0.16359]
[1776742846523,54.21,75517.81,0.1,0.00115,0.0,0.16368]
[1776742852568,54.21,75517.44,0.1,0.00114,0.0,0.1636]
[1776742857604,54.21,75510.73,0.1,0.00113,0.0,0.16215]
[1776742862639,54.21,75509.02,0.1,0.00113,0.0,0.16179]
[1776742867683,54.21,75500.05,0.1,0.00112,0.0,0.15987]
[1776742872719,54.21,75500.07,0.1,0.00112,0.0,0.15988]
[1776742877754,54.21,75498.11,0.1,0.00111,0.0,0.15946]
[1776742882789,54.21,75499.47,0.1,0.00112,0.0,0.15975]
[1776742888832,54.21,75500.82,0.1,0.00112,0.0,0.16004]
[1776742893870,54.21,75499.24,0.1,0.00111,0.0,0.15921]
[1776742899911,54.21,75499.59,0.1,0.00111,0.0,0.15928]
[1776742904947,54.21,75498.45,0.1,0.00111,0.0,0.15904]
[1776742909981,54.21,75492.42,0.1,0.0011,0.0,0.15777]
[1776742915021,54.21,75492.92,0.1,0.0011,0.0,0.15788]
[1776742920051,54.21,75490.35,0.1,0.0011,0.0,0.15734]
[1776742925087,54.21,75492.72,0.1,0.0011,0.0,0.15784]
[1776742931232,54.21,75493.44,0.1,0.0011,0.0,0.15799]
[1776742935158,54.21,75505.79,0.1,0.00112,0.0,0.1606]
[1776742939184,54.21,75518.15,0.1,0.00114,0.0,0.16325]
[1776742944222,54.21,75520.04,0.1,0.00115,0.0,0.16366]
[1776742946233,54.21,75534.07,0.1,0.00117,0.0,0.16673]
[1776742951372,54.21,75537.25,0.1,0.00117,0.0,0.16692]
[1776742957310,54.21,75540.83,0.1,0.00118,0.0,0.16771]
[1776742962346,54.21,75546.61,0.1,0.00119,0.0,0.16899]
[1776742967391,54.21,75549.0,0.1,0.00119,0.0,0.16953]
[1776742972418,54.21,75553.32,0.1,0.0012,0.0,0.1705]
[1776742981582,54.21,75557.47,0.1,0.0012,0.0,0.17143]
[1776742987523,54.21,75568.44,0.1,0.00122,0.0,0.17392]
[1776742992566,54.21,75570.9,0.1,0.00123,0.0,0.17449]
[1776742997596,54.21,75572.28,0.1,0.00123,0.0,0.1748]
[1776743002631,54.21,75573.74,0.1,0.00123,0.0,0.17514]
[1776743007666,54.21,75574.38,0.1,0.00123,0.0,0.17529]
[1776743014715,54.21,75574.66,0.1,0.00123,0.0,0.17482]
[1776743019753,54.21,75574.44,0.1,0.00123,0.0,0.17477]
[1776743024789,54.21,75574.7,0.1,0.00123,0.0,0.17483]
[1776743029823,54.21,75573.09,0.1,0.00123,0.0,0.17446]
[1776743034859,54.21,75573.4,0.1,0.00123,0.0,0.17453]
[1776743039893,54.21,75573.93,0.1,0.00123,0.0,0.17465]
[1776743044928,54.21,75573.64,0.1,0.00123,0.0,0.17459]
[1776743049963,54.21,75565.19,0.1,0.00121,0.0,0.17266]
[1776743054998,54.21,75568.1,0.1,0.00122,0.0,0.17332]
[1776743062160,54.21,75569.01,0.1,0.00122,0.0,0.17353]
[1776743068090,54.21,75571.28,0.1,0.00122,0.0,0.17405]
[1776743074131,54.21,75571.47,0.1,0.00122,0.0,0.17356]
[1776743079167,54.21,75569.26,0.1,0.00122,0.0,0.17306]
[1776743084202,54.21,75569.01,0.1,0.00122,0.0,0.173]
[1776743089237,54.21,75569.81,0.1,0.00122,0.0,0.17319]
[1776743094272,54.21,75571.47,0.1,0.00122,0.0,0.17356]
[1776743099306,54.21,75571.71,0.1,0.00122,0.0,0.17362]
[1776743104342,54.21,75561.69,0.1,0.0012,0.0,0.17134]
[1776743109377,54.21,75563.83,0.1,0.00121,0.0,0.17183]
[1776743117433,54.21,75567.94,0.1,0.00122,0.0,0.17276]
[1776743122582,54.21,75567.81,0.1,0.00122,0.0,0.17273]
[1776743128510,54.21,75577.33,0.1,0.00123,0.0,0.17491]
[1776743133546,54.21,75580.53,0.1,0.00123,0.0,0.17511]
[1776743138580,54.21,75570.72,0.1,0.00122,0.0,0.17287]
[1776743143616,54.21,75570.1,0.1,0.00122,0.0,0.17273]
[1776743149658,54.21,75570.71,0.1,0.00122,0.0,0.17287]
[1776743155699,54.21,75566.96,0.1,0.00121,0.0,0.17201]
[1776743160735,54.21,75567.66,0.1,0.00121,0.0,0.17217]
[1776743165775,54.21,75566.91,0.1,0.00121,0.0,0.172]
[1776743172939,54.21,75562.47,0.1,0.0012,0.0,0.171]
[1776743178863,54.21,75566.21,0.1,0.00121,0.0,0.17184]
[1776743183897,54.21,75565.93,0.1,0.00121,0.0,0.17178]
[1776743191955,54.21,75565.62,0.1,0.0012,0.0,0.17119]
[1776743196991,54.21,75566.85,0.1,0.00121,0.0,0.17147]
[1776743202025,54.21,75567.06,0.1,0.00121,0.0,0.17151]
[1776743207060,54.21,75563.32,0.1,0.0012,0.0,0.17067]
[1776743212096,54.21,75563.8,0.1,0.0012,0.0,0.17078]
[1776743217131,54.21,75559.73,0.1,0.00119,0.0,0.16986]
[1776743222167,54.21,75556.98,0.1,0.00119,0.0,0.16925]
[1776743227201,54.21,75554.61,0.1,0.00119,0.0,0.16872]
[1776743232235,54.21,75556.57,0.1,0.00119,0.0,0.16916]
[1776743238278,54.21,75562.49,0.1,0.0012,0.0,0.17048]
[1776743243431,54.21,75562.57,0.1,0.0012,0.0,0.1705]
[1776743249354,54.21,75572.52,0.1,0.00122,0.0,0.17275]
[1776743255397,54.21,75570.86,0.1,0.00121,0.0,0.17185]
[1776743260434,54.21,75566.84,0.1,0.0012,0.0,0.17094]
[1776743265467,54.21,75566.74,0.1,0.0012,0.0,0.17092]
[1776743270501,54.21,75567.12,0.1,0.0012,0.0,0.17101]
[1776743275537,54.21,75569.21,0.1,0.00121,0.0,0.17148]
[1776743280579,54.21,75569.57,0.1,0.00121,0.0,0.17156]
[1776743285614,54.21,75569.92,0.1,0.00121,0.0,0.17164]
[1776743290649,54.21,75574.65,0.1,0.00122,0.0,0.17271]
[1776743295684,54.21,75575.72,0.1,0.00122,0.0,0.17296]
[1776743300720,54.21,75577.71,0.1,0.00122,0.0,0.17341]
[1776743306761,54.21,75578.3,0.1,0.00122,0.0,0.17354]
[1776743311797,54.21,75572.34,0.1,0.00121,0.0,0.17166]
[1776743316833,54.21,75575.78,0.1,0.00121,0.0,0.17244]
[1776743321868,54.21,75574.89,0.1,0.00121,0.0,0.17224]
[1776743325896,54.21,75587.63,0.1,0.00123,0.0,0.17516]
[1776743330934,54.21,75588.8,0.1,0.00124,0.0,0.17543]
[1776743335966,54.21,75587.71,0.1,0.00124,0.0,0.17518]
[1776743341000,54.21,75587.18,0.1,0.00123,0.0,0.17505]
[1776743344137,54.21,75609.23,0.1,0.00127,0.0,0.1802]
[1776743350065,54.21,75615.14,0.1,0.00128,0.0,0.1816]
[1776743355099,54.21,75616.81,0.1,0.00129,0.0,0.182]
[1776743360133,54.21,75618.93,0.1,0.00129,0.0,0.1825]
[1776743365172,54.21,75619.61,0.1,0.00129,0.0,0.18266]
[1776743370211,54.21,75623.25,0.1,0.0013,0.0,0.18354]
[1776743375246,54.21,75623.09,0.1,0.00129,0.0,0.18295]
[1776743380281,54.21,75627.39,0.1,0.0013,0.0,0.18398]
[1776743385318,54.21,75634.11,0.1,0.00132,0.0,0.1856]
[1776743391359,54.21,75634.83,0.1,0.00132,0.0,0.18578]
[1776743396394,54.21,75633.59,0.1,0.00131,0.0,0.18548]
[1776743401429,54.21,75626.36,0.1,0.0013,0.0,0.18373]
[1776743406465,54.21,75628.06,0.1,0.0013,0.0,0.18414]
[1776743412515,54.21,75626.75,0.1,0.0013,0.0,0.18383]
[1776743417541,54.21,75626.15,0.1,0.0013,0.0,0.18368]
[1776743419557,54.21,75639.08,0.1,0.00132,0.0,0.18681]
[1776743424704,54.21,75644.58,0.1,0.00133,0.0,0.18816]
[1776743430634,54.21,75645.96,0.1,0.00134,0.0,0.1885]
[1776743435669,54.21,75650.59,0.1,0.00134,0.0,0.18907]
[1776743441714,54.21,75651.76,0.1,0.00134,0.0,0.18936]
[1776743446747,54.21,75656.36,0.1,0.00135,0.0,0.1905]
[1776743451782,54.21,75655.48,0.1,0.00135,0.0,0.19028]
[1776743456816,54.21,75657.83,0.1,0.00136,0.0,0.19087]
[1776743461857,54.21,75662.53,0.1,0.00137,0.0,0.19204]
[1776743466887,54.21,75666.16,0.1,0.00137,0.0,0.19295]
[1776743471923,54.21,75676.39,0.1,0.00139,0.0,0.19553]
[1776743476956,54.21,75681.18,0.1,0.0014,0.0,0.19675]
[1776743481990,54.21,75684.06,0.1,0.00141,0.0,0.19749]
[1776743487026,54.21,75690.59,0.1,0.00142,0.0,0.19917]
[1776743492062,54.21,75694.78,0.1,0.00142,0.0,0.19966]
[1776743497098,54.21,75687.38,0.1,0.00141,0.0,0.19775]
[1776743502135,54.21,75684.67,0.1,0.0014,0.0,0.19706]
[1776743507168,54.21,75690.53,0.1,0.00142,0.0,0.19856]
[1776743512203,54.21,75690.03,0.1,0.00141,0.0,0.19844]
[1776743517238,54.21,75690.14,0.1,0.00142,0.0,0.19846]
[1776743522276,54.21,75690.07,0.1,0.00141,0.0,0.19845]
[1776743527313,54.21,75685.1,0.1,0.00141,0.0,0.19717]
[1776743532348,54.21,75689.92,0.1,0.00141,0.0,0.19841]
[1776743537383,54.21,75694.03,0.1,0.00142,0.0,0.19947]
[1776743542418,54.21,75692.36,0.1,0.00142,0.0,0.19904]
[1776743547453,54.21,75693.04,0.1,0.00142,0.0,0.19921]
[1776743552493,54.21,75685.14,0.1,0.0014,0.0,0.1966]
[1776743557591,54.21,75681.97,0.1,0.00139,0.0,0.19579]
[1776743562626,54.21,75680.65,0.1,0.00139,0.0,0.19545]
[1776743567662,54.21,75680.26,0.1,0.00139,0.0,0.19535]
[1776743574711,54.21,75696.49,0.1,0.00142,0.0,0.19951]
[1776743579746,54.21,75700.7,0.1,0.00143,0.0,0.2006]
[1776743584781,54.21,75699.5,0.1,0.00143,0.0,0.20029]
[1776743589816,54.21,75700.43,0.1,0.00143,0.0,0.20053]
[1776743594851,54.21,75701.52,0.1,0.00143,0.0,0.20082]
[1776743599885,54.21,75702.36,0.1,0.00144,0.0,0.20104]
[1776743604921,54.21,75702.58,0.1,0.00144,0.0,0.20109]
[1776743611969,54.21,75703.26,0.1,0.00143,0.0,0.20068]
[1776743617005,54.21,75699.52,0.1,0.00143,0.0,0.19971]
[1776743622044,54.21,75700.99,0.1,0.00143,0.0,0.20009]
[1776743627079,54.21,75702.48,0.1,0.00143,0.0,0.20047]
[1776743632114,54.21,75704.77,0.1,0.00144,0.0,0.20107]
[1776743637152,54.21,75705.77,0.1,0.00144,0.0,0.20133]
[1776743642184,54.21,75706.27,0.1,0.00144,0.0,0.20146]
[1776743647221,54.21,75707.18,0.1,0.00144,0.0,0.2017]
[1776743655278,54.21,75707.4,0.1,0.00144,0.0,0.20176]
[1776743662324,54.21,75706.95,0.1,0.00144,0.0,0.20164]
[1776743667360,54.21,75704.02,0.1,0.00143,0.0,0.20087]
[1776743672394,54.21,75702.23,0.1,0.00143,0.0,0.19982]
[1776743678440,54.21,75696.23,0.1,0.00141,0.0,0.19827]
[1776743683537,54.21,75706.61,0.1,0.00144,0.0,0.20095]
[1776743691531,54.21,75707.27,0.1,0.00144,0.0,0.20113]
[1776743697574,54.21,75706.94,0.1,0.00144,0.0,0.20104]
[1776743702613,54.21,75703.64,0.1,0.00143,0.0,0.20018]
[1776743707644,54.21,75701.0,0.1,0.00142,0.0,0.1995]
[1776743712679,54.21,75697.28,0.1,0.00142,0.0,0.19854]
[1776743717714,54.21,75689.72,0.1,0.0014,0.0,0.1966]
[1776743722749,54.21,75687.53,0.1,0.0014,0.0,0.19604]
[1776743727784,54.21,75685.58,0.1,0.00139,0.0,0.19554]
[1776743732819,54.21,75684.59,0.1,0.00139,0.0,0.19471]
[1776743736851,54.21,75698.51,0.1,0.00142,0.0,0.19826]
[1776743741896,54.21,75709.3,0.1,0.00144,0.0,0.20106]
[1776743748939,54.21,75711.81,0.1,0.00144,0.0,0.20171]
[1776743753974,54.21,75712.97,0.1,0.00144,0.0,0.20202]
[1776743759009,54.21,75713.37,0.1,0.00145,0.0,0.20212]
[1776743764115,54.21,75705.83,0.1,0.00143,0.0,0.20016]
[1776743770087,54.21,75704.26,0.1,0.00143,0.0,0.19975]
[1776743775122,54.21,75700.33,0.1,0.00142,0.0,0.19873]
[1776743780157,54.21,75706.41,0.1,0.00143,0.0,0.20031]
[1776743785192,54.21,75703.14,0.1,0.00142,0.0,0.19946]
[1776743791234,54.21,75706.62,0.1,0.00143,0.0,0.19977]
[1776743796268,54.21,75704.78,0.1,0.00142,0.0,0.19929]
[1776743801304,54.21,75702.3,0.1,0.00142,0.0,0.19865]
[1776743807345,54.21,75700.31,0.1,0.00141,0.0,0.19814]
[1776743812463,54.21,75701.1,0.1,0.00142,0.0,0.19834]
[1776743818433,54.21,75703.76,0.1,0.00142,0.0,0.19903]
[1776743823465,54.21,75704.7,0.1,0.00142,0.0,0.19927]
[1776743829505,54.21,75706.87,0.1,0.00143,0.0,0.19983]
[1776743834542,54.21,75717.74,0.1,0.00145,0.0,0.20267]
[1776743839575,54.21,75719.94,0.1,0.00145,0.0,0.20325]
[1776743847634,54.21,75724.52,0.1,0.00146,0.0,0.20446]
[1776743852669,54.21,75718.34,0.1,0.00145,0.0,0.20223]
[1776743857703,54.21,75717.54,0.1,0.00145,0.0,0.20202]
[1776743862814,54.21,75717.98,0.1,0.00145,0.0,0.20213]
[1776743868781,54.21,75718.15,0.1,0.00145,0.0,0.20218]
[1776743873816,54.21,75715.37,0.1,0.00144,0.0,0.20145]
[1776743878851,54.21,75714.37,0.1,0.00144,0.0,0.20119]
[1776743884575,54.21,75715.1,0.1,0.00144,0.0,0.20138]
[1776743884894,54.21,75717.29,0.1,0.00144,0.0,0.20195]
[1776743889928,54.21,75715.83,0.1,0.00144,0.0,0.20157]
[1776743894963,54.21,75712.77,0.1,0.00144,0.0,0.20077]
[1776743899998,54.21,75709.83,0.1,0.00143,0.0,0.20001]
[1776743905033,54.21,75708.56,0.1,0.00143,0.0,0.19968]
[1776743910069,54.21,75706.87,0.1,0.00142,0.0,0.19924]
[1776743915104,54.21,75700.53,0.1,0.00141,0.0,0.19702]
[1776743920139,54.21,75696.33,0.1,0.0014,0.0,0.19595]
[1776743926180,54.21,75701.27,0.1,0.00141,0.0,0.19721]
[1776743933229,54.21,75700.79,0.1,0.00141,0.0,0.19709]
[1776743939272,54.21,75702.64,0.1,0.00141,0.0,0.19756]
[1776743944307,54.21,75702.16,0.1,0.00141,0.0,0.19744]
[1776743949343,54.21,75708.76,0.1,0.00142,0.0,0.19914]
[1776743955386,54.21,75713.18,0.1,0.00143,0.0,0.20028]
[1776743960422,54.21,75715.79,0.1,0.00144,0.0,0.20096]
[1776743961265,54.21,75715.79,0.1,0.00144,0.0,0.20096]
[1776743961426,54.21,75714.25,0.1,0.00143,0.0,0.20056]
[1776743966463,54.21,75709.0,0.1,0.00142,0.0,0.1992]
[1776743971498,54.21,75706.79,0.1,0.00142,0.0,0.19804]
[1776743976533,54.21,75716.39,0.1,0.00143,0.0,0.20052]
[1776743981569,54.21,75719.62,0.1,0.00144,0.0,0.20137]
[1776743986605,54.21,75717.44,0.1,0.00144,0.0,0.2008]
[1776743991640,54.21,75716.51,0.1,0.00143,0.0,0.20055]
[1776743997684,54.21,75717.54,0.1,0.00144,0.0,0.20082]
[1776744002718,54.21,75719.12,0.1,0.00144,0.0,0.20124]
[1776744007759,54.21,75729.5,0.1,0.00146,0.0,0.20396]
[1776744012793,54.21,75727.47,0.1,0.00146,0.0,0.20343]
[1776744018835,54.21,75726.3,0.1,0.00145,0.0,0.20312]
[1776744023870,54.21,75724.82,0.1,0.00145,0.0,0.20273]
[1776744028909,54.21,75719.5,0.1,0.00144,0.0,0.20133]
[1776744034012,54.21,75727.35,0.1,0.00145,0.0,0.20279]
[1776744039986,54.21,75733.04,0.1,0.00146,0.0,0.20429]
[1776744045021,54.21,75733.55,0.1,0.00147,0.0,0.20443]
[1776744051064,54.21,75731.95,0.1,0.00146,0.0,0.20401]
[1776744056107,54.21,75736.73,0.1,0.00147,0.0,0.20527]
[1776744061138,54.21,75746.9,0.1,0.00149,0.0,0.20799]
[1776744066182,54.21,75747.5,0.1,0.00149,0.0,0.20815]
[1776744071216,54.21,75746.99,0.1,0.00149,0.0,0.20801]
[1776744076249,54.21,75738.94,0.1,0.00148,0.0,0.20586]
[1776744081285,54.21,75738.67,0.1,0.00148,0.0,0.20579]
[1776744086328,54.21,75739.86,0.1,0.00148,0.0,0.20611]
[1776744088334,54.21,75753.31,0.1,0.00151,0.0,0.20972]
[1776744091355,54.21,75745.34,0.1,0.00149,0.0,0.20696]
[1776744096390,54.21,75742.63,0.1,0.00148,0.0,0.20623]
[1776744101425,54.21,75738.59,0.1,0.00147,0.0,0.20516]
[1776744106460,54.21,75737.28,0.1,0.00147,0.0,0.20481]
[1776744112507,54.21,75736.74,0.1,0.00147,0.0,0.20467]
[1776744114532,54.21,75722.68,0.1,0.00144,0.0,0.20097]
[1776744119554,54.21,75720.05,0.1,0.00143,0.0,0.20028]
[1776744123726,54.21,75727.3,0.1,0.00145,0.0,0.20218]
[1776744123804,54.21,75732.3,0.1,0.00146,0.0,0.20349]
[1776744124912,54.21,75732.45,0.1,0.00146,0.0,0.20353]
[1776744125598,54.21,75732.45,0.1,0.00146,0.0,0.20353]
[1776744130631,54.21,75732.73,0.1,0.00146,0.0,0.20361]
[1776744135672,54.21,75730.78,0.1,0.00146,0.0,0.20309]
[1776744140705,54.21,75724.35,0.1,0.00144,0.0,0.20141]
[1776744145740,54.21,75725.03,0.1,0.00144,0.0,0.20158]
[1776744150774,54.21,75717.87,0.1,0.00143,0.0,0.19972]
[1776744151782,54.21,75709.5,0.1,0.00141,0.0,0.19697]
[1776744156817,54.21,75706.52,0.1,0.0014,0.0,0.19621]
[1776744161852,54.21,75708.94,0.1,0.00141,0.0,0.19682]
[1776744167894,54.21,75711.4,0.1,0.00141,0.0,0.19746]
[1776744172932,54.21,75716.51,0.1,0.00142,0.0,0.19877]
[1776744177967,54.21,75712.42,0.1,0.00141,0.0,0.19772]
[1776744183001,54.21,75712.78,0.1,0.00141,0.0,0.19781]
[1776744188036,54.21,75711.71,0.1,0.00141,0.0,0.19754]
[1776744193076,54.21,75710.33,0.1,0.00141,0.0,0.19718]
[1776744198108,54.21,75704.58,0.1,0.0014,0.0,0.19571]
[1776744203143,54.21,75704.44,0.1,0.0014,0.0,0.19567]
[1776744208179,54.21,75702.65,0.1,0.00139,0.0,0.19522]
[1776744213215,54.21,75702.47,0.1,0.00139,0.0,0.19459]
[1776744218249,54.21,75701.5,0.1,0.00139,0.0,0.19434]
[1776744223284,54.21,75698.12,0.1,0.00138,0.0,0.19349]
[1776744228319,54.21,75698.94,0.1,0.00138,0.0,0.1937]
[1776744233355,54.21,75698.61,0.1,0.00138,0.0,0.19361]
[1776744238390,54.21,75699.78,0.1,0.00138,0.0,0.19391]
[1776744241412,54.21,75714.15,0.1,0.00141,0.0,0.19757]
[1776744247453,54.21,75716.53,0.1,0.00142,0.0,0.19819]
[1776744252489,54.21,75726.34,0.1,0.00144,0.0,0.20073]
[1776744257524,54.21,75727.22,0.1,0.00144,0.0,0.20096]
[1776744262559,54.21,75726.93,0.1,0.00144,0.0,0.20088]
[1776744267594,54.21,75727.18,0.1,0.00144,0.0,0.20095]
[1776744273636,54.21,75728.02,0.1,0.00144,0.0,0.20057]
[1776744278671,54.21,75729.14,0.1,0.00144,0.0,0.20086]
[1776744283706,54.21,75730.99,0.1,0.00144,0.0,0.20135]
[1776744288741,54.21,75737.38,0.1,0.00146,0.0,0.20302]
[1776744293775,54.21,75736.49,0.1,0.00145,0.0,0.20279]
[1776744298815,54.21,75736.44,0.1,0.00145,0.0,0.20278]
[1776744303847,54.21,75734.99,0.1,0.00145,0.0,0.20239]
[1776744308881,54.21,75733.91,0.1,0.00145,0.0,0.20211]
[1776744311902,54.21,75721.25,0.1,0.00142,0.0,0.19881]
[1776744316942,54.21,75707.41,0.1,0.0014,0.0,0.19526]
[1776744321972,54.21,75705.35,0.1,0.00139,0.0,0.19474]
[1776744327007,54.21,75703.18,0.1,0.00139,0.0,0.19419]
[1776744332042,54.21,75700.16,0.1,0.00138,0.0,0.19284]
[1776744337079,54.21,75689.74,0.1,0.00136,0.0,0.19024]
[1776744341106,54.21,75677.49,0.1,0.00133,0.0,0.18721]
[1776744346215,54.21,75674.74,0.1,0.00133,0.0,0.18653]
[1776744352186,54.21,75681.29,0.1,0.00134,0.0,0.18814]
[1776744357221,54.21,75675.23,0.1,0.00133,0.0,0.18665]
[1776744362256,54.21,75670.88,0.1,0.00132,0.0,0.18559]
[1776744367291,54.21,75670.35,0.1,0.00132,0.0,0.18546]
[1776744372327,54.21,75664.45,0.1,0.00131,0.0,0.18403]
[1776744377362,54.21,75659.98,0.1,0.0013,0.0,0.18296]
[1776744382397,54.21,75661.04,0.1,0.0013,0.0,0.18321]
[1776744387431,54.21,75652.28,0.1,0.00129,0.0,0.18111]
[1776744392468,54.21,75664.26,0.1,0.00131,0.0,0.18343]
[1776744394483,54.21,75676.72,0.1,0.00133,0.0,0.18646]
[1776744399519,54.21,75677.63,0.1,0.00133,0.0,0.18668]
[1776744405561,54.21,75674.82,0.1,0.00132,0.0,0.18599]
[1776744410595,54.21,75672.18,0.1,0.00132,0.0,0.18535]
[1776744416637,54.21,75671.05,0.1,0.00132,0.0,0.18507]
[1776744421674,54.21,75670.72,0.1,0.00132,0.0,0.18499]
[1776744426711,54.21,75670.25,0.1,0.00132,0.0,0.18488]
[1776744431746,54.21,75669.9,0.1,0.00132,0.0,0.18479]
[1776744437788,54.21,75667.92,0.1,0.00131,0.0,0.18431]
[1776744442824,54.21,75667.28,0.1,0.00131,0.0,0.18416]
[1776744447859,54.21,75666.54,0.1,0.00131,0.0,0.18398]
[1776744452892,54.21,75668.33,0.1,0.00131,0.0,0.18385]
[1776744457929,54.21,75666.89,0.1,0.00131,0.0,0.18351]
[1776744465984,54.21,75667.05,0.1,0.00131,0.0,0.18355]
[1776744471019,54.21,75668.74,0.1,0.00131,0.0,0.18395]
[1776744476057,54.21,75673.27,0.1,0.00132,0.0,0.18505]
[1776744481090,54.21,75671.21,0.1,0.00131,0.0,0.18455]
[1776744487141,54.21,75671.26,0.1,0.00131,0.0,0.18456]
[1776744492176,54.21,75671.18,0.1,0.00131,0.0,0.18454]
[1776744497276,54.21,75671.23,0.1,0.00131,0.0,0.18456]
[1776744504261,54.21,75670.94,0.1,0.00131,0.0,0.18449]
[1776744509296,54.21,75664.39,0.1,0.0013,0.0,0.18291]
[1776744516345,54.21,75670.5,0.1,0.00131,0.0,0.18382]
[1776744521380,54.21,75670.16,0.1,0.00131,0.0,0.18374]
[1776744526415,54.21,75665.46,0.1,0.0013,0.0,0.18261]
[1776744531449,54.21,75660.08,0.1,0.00129,0.0,0.18132]
[1776744537557,54.21,75659.41,0.1,0.00129,0.0,0.18116]
[1776744543536,54.21,75657.97,0.1,0.00129,0.0,0.18082]
[1776744548569,54.21,75669.86,0.1,0.00131,0.0,0.18367]
[1776744553604,54.21,75669.85,0.1,0.00131,0.0,0.18366]
[1776744558639,54.21,75669.13,0.1,0.00131,0.0,0.18349]
[1776744566696,54.21,75669.35,0.1,0.00131,0.0,0.18354]
[1776744571730,54.21,75660.47,0.1,0.00129,0.0,0.18086]
[1776744576765,54.21,75656.22,0.1,0.00128,0.0,0.17985]
[1776744581800,54.21,75656.84,0.1,0.00128,0.0,0.18]
[1776744586834,54.21,75651.72,0.1,0.00127,0.0,0.17879]
[1776744592877,54.21,75653.28,0.1,0.00127,0.0,0.17915]
[1776744597986,54.21,75654.93,0.1,0.00128,0.0,0.17954]
[1776744603958,54.21,75653.23,0.1,0.00127,0.0,0.17914]
[1776744608990,54.21,75652.78,0.1,0.00127,0.0,0.17904]
[1776744614027,54.21,75651.12,0.1,0.00127,0.0,0.17864]
[1776744619061,54.21,75652.7,0.1,0.00127,0.0,0.17902]
[1776744625107,54.21,75657.12,0.1,0.00128,0.0,0.18006]
[1776744631150,54.21,75657.32,0.1,0.00128,0.0,0.17956]
[1776744637191,54.21,75658.05,0.1,0.00128,0.0,0.17973]
[1776744648338,54.21,75658.33,0.1,0.00128,0.0,0.1798]
[1776744654314,54.21,75658.5,0.1,0.00128,0.0,0.17984]
[1776744659345,54.21,75668.04,0.1,0.0013,0.0,0.18212]
[1776744664382,54.21,75667.6,0.1,0.0013,0.0,0.18201]
[1776744669416,54.21,75666.72,0.1,0.00129,0.0,0.1818]
[1776744674453,54.21,75662.92,0.1,0.00129,0.0,0.18089]
[1776744679489,54.21,75664.61,0.1,0.00129,0.0,0.1813]
[1776744684524,54.21,75661.35,0.1,0.00128,0.0,0.18052]
[1776744690565,54.21,75657.31,0.1,0.00128,0.0,0.17956]
[1776744695601,54.21,75658.77,0.1,0.00128,0.0,0.17936]
[1776744700636,54.21,75663.8,0.1,0.00128,0.0,0.18055]
[1776744705672,54.21,75667.98,0.1,0.00129,0.0,0.18155]
[1776744712725,54.21,75670.58,0.1,0.0013,0.0,0.18217]
[1776744718837,54.21,75666.09,0.1,0.00129,0.0,0.1811]
[1776744724804,54.21,75667.67,0.1,0.00129,0.0,0.18147]
[1776744729841,54.21,75673.21,0.1,0.0013,0.0,0.1828]
[1776744734875,54.21,75674.08,0.1,0.0013,0.0,0.18301]
[1776744739914,54.21,75669.2,0.1,0.00129,0.0,0.18184]
[1776744744950,54.21,75669.69,0.1,0.0013,0.0,0.18196]
[1776744749985,54.21,75669.47,0.1,0.0013,0.0,0.1819]
[1776744755020,54.21,75668.45,0.1,0.00129,0.0,0.18111]
[1776744760055,54.21,75666.89,0.1,0.00129,0.0,0.18073]
[1776744767103,54.21,75667.64,0.1,0.00129,0.0,0.18091]
[1776744772139,54.21,75667.27,0.1,0.00129,0.0,0.18083]
[1776744778180,54.21,75667.26,0.1,0.00129,0.0,0.18082]
[1776744783220,54.21,75665.87,0.1,0.00128,0.0,0.18049]
[1776744788252,54.21,75666.25,0.1,0.00129,0.0,0.18058]
[1776744793288,54.21,75665.12,0.1,0.00128,0.0,0.18031]
[1776744798323,54.21,75659.12,0.1,0.00127,0.0,0.17889]
[1776744803357,54.21,75659.78,0.1,0.00127,0.0,0.17905]
[1776744809399,54.21,75661.52,0.1,0.00128,0.0,0.17946]
[1776744816449,54.21,75662.52,0.1,0.00127,0.0,0.17915]
[1776744821484,54.21,75662.64,0.1,0.00127,0.0,0.17918]
[1776744827530,54.21,75661.95,0.1,0.00127,0.0,0.17901]
[1776744833572,54.21,75659.48,0.1,0.00127,0.0,0.17843]
[1776744838606,54.21,75659.85,0.1,0.00127,0.0,0.17852]
[1776744843643,54.21,75660.06,0.1,0.00127,0.0,0.17857]
[1776744849683,54.21,75650.36,0.1,0.00125,0.0,0.17629]
[1776744854718,54.21,75658.89,0.1,0.00127,0.0,0.17829]
[1776744859821,54.21,75664.27,0.1,0.00128,0.0,0.17956]
[1776744867809,54.21,75663.42,0.1,0.00128,0.0,0.17936]
[1776744873852,54.21,75662.85,0.1,0.00127,0.0,0.17868]
[1776744879895,54.21,75664.52,0.1,0.00127,0.0,0.17907]
[1776744884931,54.21,75663.96,0.1,0.00127,0.0,0.17894]
[1776744890032,54.21,75657.85,0.1,0.00126,0.0,0.1775]
[1776744896022,54.21,75655.46,0.1,0.00126,0.0,0.17694]
[1776744897026,54.21,75635.37,0.1,0.00122,0.0,0.1723]
[1776744902072,54.21,75623.72,0.1,0.0012,0.0,0.16965]
[1776744907106,54.21,75634.52,0.1,0.00122,0.0,0.1721]
[1776744912141,54.21,75638.31,0.1,0.00123,0.0,0.17297]
[1776744918183,54.21,75641.8,0.1,0.00123,0.0,0.17377]
[1776744923218,54.21,75653.16,0.1,0.00125,0.0,0.1764]
[1776744928253,54.21,75657.15,0.1,0.00126,0.0,0.17734]
[1776744934300,54.21,75657.71,0.1,0.00126,0.0,0.17692]
[1776744939336,54.21,75664.52,0.1,0.00127,0.0,0.17852]
[1776744945379,54.21,75675.91,0.1,0.00129,0.0,0.18123]
[1776744950414,54.21,75673.34,0.1,0.00129,0.0,0.18062]
[1776744955449,54.21,75671.67,0.1,0.00128,0.0,0.18022]
[1776744960484,54.21,75670.43,0.1,0.00128,0.0,0.17992]
[1776744965520,54.21,75671.09,0.1,0.00128,0.0,0.18008]
[1776744970554,54.21,75660.41,0.1,0.00126,0.0,0.17756]
[1776744975589,54.21,75662.05,0.1,0.00127,0.0,0.17794]
[1776744980625,54.21,75662.88,0.1,0.00127,0.0,0.17814]
[1776744985662,54.21,75657.5,0.1,0.00126,0.0,0.17688]
[1776744990747,54.21,75658.64,0.1,0.00126,0.0,0.17714]
[1776744996738,54.21,75657.94,0.1,0.00125,0.0,0.17644]
[1776745001772,54.21,75649.04,0.1,0.00124,0.0,0.17437]
[1776745006811,54.21,75657.64,0.1,0.00125,0.0,0.17637]
[1776745011843,54.21,75658.76,0.1,0.00126,0.0,0.17663]
[1776745016878,54.21,75658.54,0.1,0.00126,0.0,0.17658]
[1776745021913,54.21,75659.13,0.1,0.00126,0.0,0.17671]
[1776745026947,54.21,75659.53,0.1,0.00126,0.0,0.17681]
[1776745031984,54.21,75659.88,0.1,0.00126,0.0,0.17689]
[1776745037022,54.21,75660.02,0.1,0.00126,0.0,0.17692]
[1776745042057,54.21,75658.24,0.1,0.00126,0.0,0.17651]
[1776745047100,54.21,75658.58,0.1,0.00126,0.0,0.17658]
[1776745052134,54.21,75658.82,0.1,0.00125,0.0,0.1761]
[1776745057169,54.21,75649.43,0.1,0.00124,0.0,0.17392]
[1776745062204,54.21,75648.72,0.1,0.00123,0.0,0.17376]
[1776745067242,54.21,75642.53,0.1,0.00122,0.0,0.17234]
[1776745072280,54.21,75642.51,0.1,0.00122,0.0,0.17233]
[1776745078318,54.21,75652.68,0.1,0.00124,0.0,0.17467]
[1776745083353,54.21,75656.43,0.1,0.00125,0.0,0.17554]
[1776745088388,54.21,75655.42,0.1,0.00125,0.0,0.17531]
[1776745091409,54.21,75641.35,0.1,0.00122,0.0,0.17207]
[1776745096445,54.21,75630.97,0.1,0.0012,0.0,0.16971]
[1776745101548,54.21,75631.53,0.1,0.0012,0.0,0.16984]
[1776745107522,54.21,75635.18,0.1,0.00121,0.0,0.17066]
[1776745112557,54.21,75635.02,0.1,0.00121,0.0,0.1701]
[1776745117593,54.21,75634.21,0.1,0.00121,0.0,0.16992]
[1776745122627,54.21,75632.7,0.1,0.0012,0.0,0.16958]
[1776745127663,54.21,75635.3,0.1,0.00121,0.0,0.17016]
[1776745132701,54.21,75631.95,0.1,0.0012,0.0,0.16941]
[1776745135721,54.21,75644.53,0.1,0.00122,0.0,0.17226]
[1776745140760,54.21,75640.27,0.1,0.00122,0.0,0.17129]
[1776745143780,54.21,75656.43,0.1,0.00124,0.0,0.175]
[1776745148813,54.21,75656.44,0.1,0.00124,0.0,0.175]
[1776745153849,54.21,75654.87,0.1,0.00124,0.0,0.17464]
[1776745158885,54.21,75654.97,0.1,0.00124,0.0,0.17466]
[1776745163920,54.21,75657.8,0.1,0.00125,0.0,0.17532]
[1776745168957,54.21,75658.61,0.1,0.00125,0.0,0.17551]
[1776745175002,54.21,75658.71,0.1,0.00124,0.0,0.17499]
[1776745180038,54.21,75654.55,0.1,0.00124,0.0,0.17403]
[1776745185073,54.21,75656.76,0.1,0.00124,0.0,0.17454]
[1776745190108,54.21,75659.03,0.1,0.00125,0.0,0.17507]
[1776745195148,54.21,75658.77,0.1,0.00125,0.0,0.17501]
[1776745196149,54.21,75642.35,0.1,0.00122,0.0,0.17123]
[1776745197156,54.21,75623.68,0.1,0.00118,0.0,0.16703]
[1776745202259,54.21,75620.71,0.1,0.00118,0.0,0.16637]
[1776745206219,54.21,75635.06,0.1,0.0012,0.0,0.16958]
[1776745211255,54.21,75651.13,0.1,0.00123,0.0,0.17324]
[1776745216290,54.21,75649.02,0.1,0.00123,0.0,0.17276]
[1776745222401,54.21,75649.72,0.1,0.00123,0.0,0.17292]
[1776745228377,54.21,75652.13,0.1,0.00123,0.0,0.17347]
[1776745233428,54.21,75651.91,0.1,0.00123,0.0,0.17289]
[1776745238451,54.21,75656.62,0.1,0.00124,0.0,0.17397]
[1776745243486,54.21,75656.93,0.1,0.00124,0.0,0.17404]
[1776745248521,54.21,75657.62,0.1,0.00124,0.0,0.1742]
[1776745253556,54.21,75648.95,0.1,0.00122,0.0,0.17221]
[1776745258590,54.21,75645.69,0.1,0.00122,0.0,0.17146]
[1776745263626,54.21,75632.81,0.1,0.0012,0.0,0.16855]
[1776745268661,54.21,75627.81,0.1,0.00119,0.0,0.16743]
[1776745273696,54.21,75627.55,0.1,0.00119,0.0,0.16737]
[1776745278731,54.21,75626.01,0.1,0.00118,0.0,0.16703]
[1776745283766,54.21,75622.12,0.1,0.00118,0.0,0.16617]
[1776745288801,54.21,75618.33,0.1,0.00117,0.0,0.16533]
[1776745293837,54.21,75614.3,0.1,0.00116,0.0,0.16393]
[1776745302970,54.21,75613.21,0.1,0.00116,0.0,0.16369]
[1776745309949,54.21,75611.81,0.1,0.00116,0.0,0.16338]
[1776745315991,54.21,75613.48,0.1,0.00116,0.0,0.16375]
[1776745322034,54.21,75614.81,0.1,0.00116,0.0,0.16404]
[1776745327072,54.21,75613.23,0.1,0.00116,0.0,0.16369]
[1776745332107,54.21,75614.91,0.1,0.00116,0.0,0.16406]
[1776745337142,54.21,75616.13,0.1,0.00116,0.0,0.16433]
[1776745344192,54.21,75616.23,0.1,0.00116,0.0,0.16435]
[1776745346206,54.21,75617.02,0.1,0.00117,0.0,0.16452]
[1776745349226,54.21,75617.45,0.1,0.00117,0.0,0.16462]
[1776745354264,54.21,75618.04,0.1,0.00116,0.0,0.16423]
[1776745359300,54.21,75618.19,0.1,0.00116,0.0,0.16427]
[1776745364334,54.21,75622.27,0.1,0.00117,0.0,0.16516]
[1776745370376,54.21,75622.79,0.1,0.00117,0.0,0.16528]
[1776745375411,54.21,75625.24,0.1,0.00118,0.0,0.16582]
[1776745381454,54.21,75624.67,0.1,0.00117,0.0,0.16569]
[1776745386489,54.21,75622.83,0.1,0.00117,0.0,0.16529]
[1776745391523,54.21,75622.45,0.1,0.00117,0.0,0.1652]
[1776745396560,54.21,75620.76,0.1,0.00117,0.0,0.16483]
[1776745401598,54.21,75622.53,0.1,0.00117,0.0,0.16522]
[1776745406634,54.21,75623.14,0.1,0.00117,0.0,0.16536]
[1776745411666,54.21,75620.16,0.1,0.00116,0.0,0.16419]
[1776745416700,54.21,75618.58,0.1,0.00116,0.0,0.16384]
[1776745421772,54.21,75630.88,0.1,0.00118,0.0,0.16655]
[1776745423819,54.21,75643.45,0.1,0.0012,0.0,0.16937]
[1776745429793,54.21,75648.35,0.1,0.00121,0.0,0.17048]
[1776745435836,54.21,75653.21,0.1,0.00122,0.0,0.17158]
[1776745440870,54.21,75654.84,0.1,0.00122,0.0,0.17195]
[1776745447920,54.21,75658.23,0.1,0.00123,0.0,0.17273]
[1776745452954,54.21,75656.5,0.1,0.00123,0.0,0.17233]
[1776745461011,54.21,75656.76,0.1,0.00123,0.0,0.17239]
[1776745469067,54.21,75658.11,0.1,0.00123,0.0,0.1727]
[1776745474103,54.21,75655.98,0.1,0.00122,0.0,0.17168]
[1776745479136,54.21,75657.72,0.1,0.00122,0.0,0.17208]
[1776745484172,54.21,75666.51,0.1,0.00124,0.0,0.1741]
[1776745492227,54.21,75662.19,0.1,0.00123,0.0,0.1731]
[1776745497263,54.21,75659.78,0.1,0.00123,0.0,0.17255]
[1776745502298,54.21,75659.04,0.1,0.00123,0.0,0.17238]
[1776745507336,54.21,75650.89,0.1,0.00121,0.0,0.17052]
[1776745513378,54.21,75647.17,0.1,0.00121,0.0,0.16968]
[1776745518413,54.21,75643.3,0.1,0.0012,0.0,0.16881]
[1776745524455,54.21,75640.22,0.1,0.00119,0.0,0.16812]
[1776745529489,54.21,75636.66,0.1,0.00119,0.0,0.16732]
[1776745534594,54.21,75636.57,0.1,0.00118,0.0,0.16678]
[1776745542581,54.21,75636.79,0.1,0.00118,0.0,0.16683]
[1776745549630,54.21,75637.35,0.1,0.00119,0.0,0.16695]
[1776745554736,54.21,75639.61,0.1,0.00119,0.0,0.16746]
[1776745560707,54.21,75639.56,0.1,0.00119,0.0,0.16744]
[1776745566748,54.21,75640.16,0.1,0.00119,0.0,0.16758]
[1776745569773,54.21,75652.46,0.1,0.00121,0.0,0.17035]
[1776745574876,54.21,75655.88,0.1,0.00122,0.0,0.17113]
[1776745580850,54.21,75656.91,0.1,0.00122,0.0,0.17136]
[1776745587902,54.21,75657.86,0.1,0.00122,0.0,0.17158]
[1776745592934,54.21,75658.53,0.1,0.00122,0.0,0.1712]
[1776745600989,54.21,75657.5,0.1,0.00122,0.0,0.17096]
[1776745607033,54.21,75658.2,0.1,0.00122,0.0,0.17112]
[1776745613075,54.21,75658.47,0.1,0.00122,0.0,0.17118]
[1776745618110,54.21,75658.22,0.1,0.00122,0.0,0.17113]
[1776745623145,54.21,75659.27,0.1,0.00122,0.0,0.17137]
[1776745628180,54.21,75663.79,0.1,0.00123,0.0,0.1724]
[1776745634224,54.21,75674.16,0.1,0.00125,0.0,0.17479]
[1776745640273,54.21,75681.48,0.1,0.00126,0.0,0.1765]
[1776745642281,54.21,75704.51,0.1,0.0013,0.0,0.18196]
[1776745647318,54.21,75717.96,0.1,0.00133,0.0,0.18522]
[1776745653359,54.21,75721.91,0.1,0.00133,0.0,0.18562]
[1776745658394,54.21,75721.78,0.1,0.00133,0.0,0.18559]
[1776745663429,54.21,75723.06,0.1,0.00133,0.0,0.1859]
[1776745668463,54.21,75720.05,0.1,0.00133,0.0,0.18517]
[1776745673499,54.21,75718.65,0.1,0.00132,0.0,0.18482]
[1776745678536,54.21,75721.93,0.1,0.00133,0.0,0.18563]
[1776745683570,54.21,75722.15,0.1,0.00133,0.0,0.18568]
[1776745685662,54.21,75707.08,0.1,0.0013,0.0,0.18202]
[1776745691628,54.21,75697.87,0.1,0.00129,0.0,0.17982]
[1776745696664,54.21,75689.88,0.1,0.00127,0.0,0.17792]
[1776745704719,54.21,75687.34,0.1,0.00127,0.0,0.17733]
[1776745709755,54.21,75683.29,0.1,0.00126,0.0,0.17638]
[1776745711768,54.21,75673.41,0.1,0.00124,0.0,0.17354]
[1776745717810,54.21,75673.87,0.1,0.00124,0.0,0.17364]
[1776745722849,54.21,75670.31,0.1,0.00123,0.0,0.17282]
[1776745727882,54.21,75662.38,0.1,0.00122,0.0,0.17101]
[1776745732921,54.21,75665.38,0.1,0.00122,0.0,0.17169]
[1776745739968,54.21,75666.68,0.1,0.00123,0.0,0.17199]
[1776745745003,54.21,75667.5,0.1,0.00123,0.0,0.17218]
[1776745750039,54.21,75669.58,0.1,0.00123,0.0,0.17266]
[1776745755076,54.21,75671.34,0.1,0.00123,0.0,0.17306]
[1776745760111,54.21,75673.27,0.1,0.00124,0.0,0.17351]
[1776745765147,54.21,75671.58,0.1,0.00123,0.0,0.17312]
[1776745770182,54.21,75671.35,0.1,0.00123,0.0,0.17306]
[1776745776294,54.21,75671.15,0.1,0.00123,0.0,0.17248]
[1776745782267,54.21,75666.99,0.1,0.00122,0.0,0.17153]
[1776745787301,54.21,75666.9,0.1,0.00122,0.0,0.17151]
[1776745792336,54.21,75667.66,0.1,0.00122,0.0,0.17168]
[1776745797453,54.21,75667.64,0.1,0.00122,0.0,0.17168]
[1776745798459,54.21,75647.47,0.1,0.00119,0.0,0.16712]
[1776745803494,54.21,75645.51,0.1,0.00118,0.0,0.16668]
[1776745806515,54.21,75657.78,0.1,0.00121,0.0,0.16944]
[1776745811550,54.21,75656.89,0.1,0.0012,0.0,0.16923]
[1776745816576,54.21,75656.7,0.1,0.0012,0.0,0.16919]
[1776745821621,54.21,75658.3,0.1,0.00121,0.0,0.16955]
[1776745826655,54.21,75658.17,0.1,0.00121,0.0,0.16952]
[1776745831695,54.21,75659.11,0.1,0.0012,0.0,0.16921]
[1776745836722,54.21,75658.56,0.1,0.0012,0.0,0.16908]
[1776745842768,54.21,75658.56,0.1,0.0012,0.0,0.16908]
[1776745848814,54.21,75658.12,0.1,0.0012,0.0,0.16898]
[1776745853853,54.21,75662.89,0.1,0.00121,0.0,0.17006]
[1776745858886,54.21,75662.75,0.1,0.00121,0.0,0.17003]
[1776745863921,54.21,75665.67,0.1,0.00122,0.0,0.17069]
[1776745868959,54.21,75666.95,0.1,0.00122,0.0,0.17099]
[1776745873994,54.21,75668.26,0.1,0.00122,0.0,0.17128]
[1776745879029,54.21,75667.76,0.1,0.00122,0.0,0.17117]
[1776745884065,54.21,75667.68,0.1,0.00122,0.0,0.17115]
[1776745889102,54.21,75667.74,0.1,0.00122,0.0,0.17117]
[1776745894138,54.21,75675.47,0.1,0.00123,0.0,0.1724]
[1776745899173,54.21,75680.17,0.1,0.00124,0.0,0.17348]
[1776745904207,54.21,75678.41,0.1,0.00123,0.0,0.17308]
[1776745909242,54.21,75677.31,0.1,0.00123,0.0,0.17282]
[1776745915286,54.21,75676.22,0.1,0.00123,0.0,0.17257]
[1776745920320,54.21,75676.58,0.1,0.00123,0.0,0.17265]
[1776745927357,54.21,75675.53,0.1,0.00123,0.0,0.17241]
[1776745932403,54.21,75665.48,0.1,0.00121,0.0,0.17012]
[1776745937438,54.21,75662.85,0.1,0.00121,0.0,0.16952]
[1776745942474,54.21,75661.48,0.1,0.0012,0.0,0.16921]
[1776745947510,54.21,75657.52,0.1,0.0012,0.0,0.16832]
[1776745952544,54.21,75657.61,0.1,0.00119,0.0,0.16782]
[1776745957579,54.21,75657.22,0.1,0.00119,0.0,0.16773]
[1776745962614,54.21,75656.95,0.1,0.00119,0.0,0.16767]
[1776745967652,54.21,75657.12,0.1,0.00119,0.0,0.16771]
[1776745973694,54.21,75656.86,0.1,0.00119,0.0,0.16765]
[1776745978731,54.21,75655.77,0.1,0.00119,0.0,0.1674]
[1776745984772,54.21,75662.43,0.1,0.0012,0.0,0.1689]
[1776745990815,54.21,75660.56,0.1,0.0012,0.0,0.16848]
[1776745996860,54.21,75659.1,0.1,0.0012,0.0,0.16815]
[1776746001896,54.21,75659.34,0.1,0.0012,0.0,0.1682]
[1776746006931,54.21,75658.26,0.1,0.0012,0.0,0.16796]
[1776746011965,54.21,75653.02,0.1,0.00118,0.0,0.16627]
[1776746017001,54.21,75652.42,0.1,0.00118,0.0,0.16613]
[1776746022036,54.21,75663.34,0.1,0.0012,0.0,0.16858]
[1776746027071,54.21,75658.44,0.1,0.00119,0.0,0.16748]
[1776746034120,54.21,75653.73,0.1,0.00118,0.0,0.16643]
[1776746039155,54.21,75657.23,0.1,0.00119,0.0,0.16721]
[1776746044192,54.21,75660.51,0.1,0.0012,0.0,0.16794]
[1776746049225,54.21,75661.73,0.1,0.0012,0.0,0.16821]
[1776746055268,54.21,75662.09,0.1,0.0012,0.0,0.1683]
[1776746060303,54.21,75663.14,0.1,0.0012,0.0,0.16853]
[1776746065337,54.21,75664.27,0.1,0.0012,0.0,0.16879]
[1776746068985,54.21,75664.69,0.1,0.0012,0.0,0.16888]
[1776746069006,54.21,75664.69,0.1,0.0012,0.0,0.16888]
[1776746074401,54.21,75661.33,0.1,0.00119,0.0,0.1676]
[1776746077161,54.21,75659.33,0.1,0.00119,0.0,0.16715]
[1776746077423,54.21,75659.31,0.1,0.00119,0.0,0.16715]
[1776746082459,54.21,75648.47,0.1,0.00117,0.0,0.16474]
[1776746087494,54.21,75642.86,0.1,0.00116,0.0,0.16351]
[1776746092529,54.21,75638.73,0.1,0.00115,0.0,0.1626]
[1776746097564,54.21,75641.43,0.1,0.00116,0.0,0.16319]
[1776746098571,54.21,75628.74,0.1,0.00114,0.0,0.16044]
[1776746103606,54.21,75627.06,0.1,0.00114,0.0,0.16007]
[1776746108630,54.21,75625.22,0.1,0.00113,0.0,0.15968]
[1776746113675,54.21,75631.85,0.1,0.00114,0.0,0.16111]
[1776746117703,54.21,75645.07,0.1,0.00117,0.0,0.16399]
[1776746123746,54.21,75659.35,0.1,0.00119,0.0,0.16716]
[1776746128781,54.21,75673.78,0.1,0.00122,0.0,0.17041]
[1776746138840,54.21,75678.28,0.1,0.00122,0.0,0.1709]
[1776746148910,54.21,75676.83,0.1,0.00122,0.0,0.17057]
[1776746153973,54.21,75674.9,0.1,0.00121,0.0,0.17013]
[1776746157988,54.21,75689.34,0.1,0.00124,0.0,0.17344]
[1776746163023,54.21,75694.68,0.1,0.00125,0.0,0.17468]
[1776746168065,54.21,75703.02,0.1,0.00126,0.0,0.17662]
[1776746172095,54.21,75715.15,0.1,0.00129,0.0,0.17949]
[1776746177129,54.21,75712.41,0.1,0.00128,0.0,0.17884]
[1776746182164,54.21,75709.58,0.1,0.00128,0.0,0.17817]
[1776746188206,54.21,75706.53,0.1,0.00127,0.0,0.17745]
[1776746193241,54.21,75708.58,0.1,0.00127,0.0,0.17738]
[1776746198276,54.21,75709.76,0.1,0.00127,0.0,0.17766]
[1776746203311,54.21,75708.87,0.1,0.00127,0.0,0.17745]
[1776746208347,54.21,75707.88,0.1,0.00127,0.0,0.17722]
[1776746213382,54.21,75707.54,0.1,0.00127,0.0,0.17714]
[1776746218417,54.21,75706.59,0.1,0.00127,0.0,0.17691]
[1776746223452,54.21,75705.98,0.1,0.00126,0.0,0.17677]
[1776746228486,54.21,75709.99,0.1,0.00127,0.0,0.17771]
[1776746233522,54.21,75713.77,0.1,0.00128,0.0,0.17861]
[1776746238557,54.21,75718.9,0.1,0.00129,0.0,0.17983]
[1776746244599,54.21,75721.73,0.1,0.00129,0.0,0.18051]
[1776746249634,54.21,75722.33,0.1,0.0013,0.0,0.18065]
[1776746255675,54.21,75722.62,0.1,0.00129,0.0,0.18016]
[1776746260713,54.21,75726.61,0.1,0.0013,0.0,0.18112]
[1776746265750,54.21,75726.38,0.1,0.0013,0.0,0.18106]
[1776746276825,54.21,75726.09,0.1,0.0013,0.0,0.18099]
[1776746281860,54.21,75725.49,0.1,0.0013,0.0,0.18085]
[1776746289900,54.21,75725.44,0.1,0.0013,0.0,0.18084]
[1776746294952,54.21,75727.26,0.1,0.0013,0.0,0.18127]
[1776746299992,54.21,75730.33,0.1,0.00131,0.0,0.18201]
[1776746307037,54.21,75729.83,0.1,0.00131,0.0,0.18189]
[1776746312072,54.21,75732.14,0.1,0.00131,0.0,0.18188]
[1776746317107,54.21,75732.33,0.1,0.00131,0.0,0.18193]
[1776746322143,54.21,75733.59,0.1,0.00131,0.0,0.18223]
[1776746327181,54.21,75735.06,0.1,0.00131,0.0,0.18259]
[1776746332214,54.21,75733.6,0.1,0.00131,0.0,0.18224]
[1776746337249,54.21,75733.85,0.1,0.00131,0.0,0.1823]
[1776746342285,54.21,75733.18,0.1,0.00131,0.0,0.18214]
[1776746347320,54.21,75726.7,0.1,0.0013,0.0,0.18058]
[1776746353369,54.21,75724.48,0.1,0.00129,0.0,0.18005]
[1776746358396,54.21,75714.87,0.1,0.00127,0.0,0.17776]
[1776746361418,54.21,75699.56,0.1,0.00125,0.0,0.17418]
[1776746366454,54.21,75699.08,0.1,0.00124,0.0,0.17407]
[1776746371489,54.21,75698.67,0.1,0.00124,0.0,0.17343]
[1776746376523,54.21,75703.95,0.1,0.00125,0.0,0.17465]
[1776746381559,54.21,75705.91,0.1,0.00125,0.0,0.17511]
[1776746386597,54.21,75707.19,0.1,0.00126,0.0,0.17541]
[1776746392639,54.21,75709.91,0.1,0.00126,0.0,0.17605]
[1776746397674,54.21,75711.81,0.1,0.00126,0.0,0.17649]
[1776746402709,54.21,75712.32,0.1,0.00126,0.0,0.17661]
[1776746407744,54.21,75708.23,0.1,0.00126,0.0,0.17565]
[1776746415800,54.21,75709.58,0.1,0.00126,0.0,0.17597]
[1776746420816,54.21,75711.24,0.1,0.00126,0.0,0.17636]
[1776746426880,54.21,75712.03,0.1,0.00126,0.0,0.17654]
[1776746431911,54.21,75712.71,0.1,0.00126,0.0,0.17615]
[1776746436947,54.21,75714.49,0.1,0.00126,0.0,0.17657]
[1776746441982,54.21,75714.03,0.1,0.00126,0.0,0.17646]
[1776746447018,54.21,75713.81,0.1,0.00126,0.0,0.17641]
[1776746452051,54.21,75712.55,0.1,0.00126,0.0,0.17612]
[1776746458093,54.21,75715.35,0.1,0.00127,0.0,0.17677]
[1776746463131,54.21,75715.3,0.1,0.00127,0.0,0.17676]
[1776746468164,54.21,75714.9,0.1,0.00127,0.0,0.17667]
[1776746473200,54.21,75710.34,0.1,0.00126,0.0,0.1756]
[1776746479241,54.21,75706.73,0.1,0.00125,0.0,0.17476]
[1776746485283,54.21,75707.9,0.1,0.00125,0.0,0.17503]
[1776746491325,54.21,75709.86,0.1,0.00125,0.0,0.17494]
[1776746496361,54.21,75711.23,0.1,0.00126,0.0,0.17526]
[1776746501387,54.21,75711.79,0.1,0.00126,0.0,0.17539]
[1776746506430,54.21,75711.79,0.1,0.00126,0.0,0.17539]
[1776746511471,54.21,75713.46,0.1,0.00126,0.0,0.17578]
[1776746516502,54.21,75710.63,0.1,0.00125,0.0,0.17512]
[1776746521537,54.21,75712.56,0.1,0.00126,0.0,0.17557]
[1776746527208,54.21,75702.81,0.1,0.00124,0.0,0.1733]
[1776746527224,54.21,75702.87,0.1,0.00124,0.0,0.17332]
[1776746532615,54.21,75701.98,0.1,0.00124,0.0,0.17311]
[1776746537649,54.21,75702.09,0.1,0.00124,0.0,0.17314]
[1776746542686,54.21,75700.61,0.1,0.00124,0.0,0.1728]
[1776746548728,54.21,75700.26,0.1,0.00124,0.0,0.17271]
[1776746555778,54.21,75696.92,0.1,0.00123,0.0,0.17141]
[1776746561807,54.21,75693.55,0.1,0.00122,0.0,0.17064]
[1776746566862,54.21,75689.97,0.1,0.00121,0.0,0.16982]
[1776746571878,54.21,75688.83,0.1,0.00121,0.0,0.16956]
[1776746577934,54.21,75686.52,0.1,0.00121,0.0,0.16904]
[1776746585990,54.21,75685.72,0.1,0.00121,0.0,0.16886]
[1776746590024,54.21,75673.68,0.1,0.00119,0.0,0.16616]
[1776746591023,54.21,75673.68,0.1,0.00119,0.0,0.16616]
[1776746591129,54.21,75669.04,0.1,0.00118,0.0,0.16513]
[1776746597068,54.21,75667.7,0.1,0.00117,0.0,0.16483]
[1776746602101,54.21,75672.04,0.1,0.00118,0.0,0.16579]
[1776746608143,54.21,75670.64,0.1,0.00118,0.0,0.16548]
[1776746614185,54.21,75669.82,0.1,0.00117,0.0,0.16478]
[1776746619221,54.21,75668.82,0.1,0.00117,0.0,0.16456]
[1776746628286,54.21,75668.57,0.1,0.00117,0.0,0.1645]
[1776746637349,54.21,75667.63,0.1,0.00117,0.0,0.1643]
[1776746642383,54.21,75661.82,0.1,0.00116,0.0,0.16302]
[1776746647418,54.21,75661.64,0.1,0.00116,0.0,0.16298]
[1776746652453,54.21,75660.4,0.1,0.00116,0.0,0.16271]
[1776746657487,54.21,75652.12,0.1,0.00115,0.0,0.1609]
[1776746662536,54.21,75651.62,0.1,0.00114,0.0,0.1608]
[1776746667558,54.21,75653.83,0.1,0.00115,0.0,0.16128]
[1776746672592,54.21,75657.07,0.1,0.00115,0.0,0.16147]
[1776746677628,54.21,75658.88,0.1,0.00115,0.0,0.16186]
[1776746682662,54.21,75661.91,0.1,0.00116,0.0,0.16252]
[1776746687697,54.21,75664.54,0.1,0.00116,0.0,0.1631]
[1776746692727,54.21,75664.47,0.1,0.00116,0.0,0.16308]
[1776746697797,54.21,75665.4,0.1,0.00116,0.0,0.16329]
[1776746700324,54.21,75664.98,0.1,0.00116,0.0,0.16319]
[1776746700364,54.21,75716.17,0.1,0.00125,0.0,0.17477]
[1776746701192,54.21,75716.17,0.1,0.00125,0.0,0.17477]
[1776746701289,54.21,75735.98,0.1,0.00129,0.0,0.17944]
[1776746706834,54.21,75724.67,0.1,0.00127,0.0,0.17676]
[1776746708846,54.21,75712.33,0.1,0.00125,0.0,0.17388]
[1776746713883,54.21,75702.94,0.1,0.00123,0.0,0.17171]
[1776746718917,54.21,75714.21,0.1,0.00125,0.0,0.17431]
[1776746723953,54.21,75729.3,0.1,0.00128,0.0,0.17786]
[1776746728987,54.21,75731.53,0.1,0.00128,0.0,0.17838]
[1776746734031,54.21,75730.63,0.1,0.00127,0.0,0.17762]
[1776746739057,54.21,75724.91,0.1,0.00126,0.0,0.17627]
[1776746744092,54.21,75728.8,0.1,0.00127,0.0,0.17718]
[1776746749129,54.21,75730.82,0.1,0.00128,0.0,0.17766]
[1776746754165,54.21,75724.16,0.1,0.00126,0.0,0.17609]
[1776746759198,54.21,75725.28,0.1,0.00127,0.0,0.17635]
[1776746764244,54.21,75731.68,0.1,0.00128,0.0,0.17786]
[1776746769269,54.21,75736.62,0.1,0.00129,0.0,0.17904]
[1776746774304,54.21,75740.56,0.1,0.00129,0.0,0.17998]
[1776746778332,54.21,75741.1,0.1,0.00129,0.0,0.18011]
[1776746780346,54.21,75740.98,0.1,0.00129,0.0,0.18008]
[1776746787395,54.21,75740.7,0.1,0.00129,0.0,0.18001]
[1776746792431,54.21,75740.37,0.1,0.00129,0.0,0.17937]
[1776746797466,54.21,75739.42,0.1,0.00129,0.0,0.17915]
[1776746803520,54.21,75739.02,0.1,0.00129,0.0,0.17905]
[1776746808543,54.21,75738.91,0.1,0.00129,0.0,0.17902]
[1776746813590,54.21,75738.82,0.1,0.00129,0.0,0.179]
[1776746821634,54.21,75737.94,0.1,0.00128,0.0,0.17879]
[1776746826669,54.21,75732.49,0.1,0.00127,0.0,0.1775]
[1776746832712,54.21,75733.37,0.1,0.00128,0.0,0.17771]
[1776746837746,54.21,75734.79,0.1,0.00128,0.0,0.17805]
[1776746842780,54.21,75735.13,0.1,0.00128,0.0,0.17813]
[1776746847816,54.21,75735.06,0.1,0.00128,0.0,0.17811]
[1776746852850,54.21,75735.33,0.1,0.00128,0.0,0.17762]
[1776746857886,54.21,75735.66,0.1,0.00128,0.0,0.1777]
[1776746862921,54.21,75735.86,0.1,0.00128,0.0,0.17774]
[1776746871989,54.21,75735.66,0.1,0.00128,0.0,0.1777]
[1776746878028,54.21,75736.88,0.1,0.00128,0.0,0.17799]
[1776746883061,54.21,75732.82,0.1,0.00127,0.0,0.17703]
[1776746888097,54.21,75732.79,0.1,0.00127,0.0,0.17702]
[1776746894156,54.21,75732.63,0.1,0.00127,0.0,0.17698]
[1776746899174,54.21,75726.22,0.1,0.00126,0.0,0.17547]
[1776746904209,54.21,75729.4,0.1,0.00126,0.0,0.17622]
[1776746909244,54.21,75729.22,0.1,0.00126,0.0,0.17618]
[1776746914278,54.21,75731.95,0.1,0.00127,0.0,0.17627]
[1776746919314,54.21,75732.78,0.1,0.00127,0.0,0.17646]
[1776746924349,54.21,75733.41,0.1,0.00127,0.0,0.17661]
[1776746931398,54.21,75733.96,0.1,0.00127,0.0,0.17674]
[1776746936433,54.21,75734.03,0.1,0.00127,0.0,0.17676]
[1776746941469,54.21,75733.94,0.1,0.00127,0.0,0.17674]
[1776746946504,54.21,75732.51,0.1,0.00127,0.0,0.1764]
[1776746951541,54.21,75732.92,0.1,0.00127,0.0,0.1765]
[1776746956574,54.21,75733.37,0.1,0.00127,0.0,0.1766]
[1776746964653,54.21,75733.42,0.1,0.00127,0.0,0.17661]
[1776746969665,54.21,75735.13,0.1,0.00127,0.0,0.17702]
[1776746972968,54.21,75735.21,0.1,0.00127,0.0,0.17648]
[1776746973695,54.21,75735.69,0.1,0.00127,0.0,0.1766]
[1776746978727,54.21,75735.55,0.1,0.00127,0.0,0.17656]
[1776746980216,54.21,75734.95,0.1,0.00127,0.0,0.17642]
[1776746980285,54.21,75735.01,0.1,0.00127,0.0,0.17644]
[1776746985777,54.21,75736.75,0.1,0.00127,0.0,0.17685]
[1776746990812,54.21,75735.62,0.1,0.00127,0.0,0.17658]
[1776746995847,54.21,75730.88,0.1,0.00126,0.0,0.17547]
[1776747000884,54.21,75730.85,0.1,0.00126,0.0,0.17546]
[1776747015011,54.21,75731.03,0.1,0.00126,0.0,0.1755]
[1776747022034,54.21,75731.59,0.1,0.00126,0.0,0.17563]
[1776747027069,54.21,75733.48,0.1,0.00126,0.0,0.17608]
[1776747033112,54.21,75734.06,0.1,0.00126,0.0,0.17566]
[1776747038146,54.21,75726.29,0.1,0.00125,0.0,0.17385]
[1776747043181,54.21,75728.93,0.1,0.00125,0.0,0.17446]
[1776747048217,54.21,75728.94,0.1,0.00125,0.0,0.17446]
[1776747054258,54.21,75729.91,0.1,0.00125,0.0,0.17469]
[1776747059293,54.21,75727.42,0.1,0.00125,0.0,0.17411]
[1776747064328,54.21,75725.59,0.1,0.00125,0.0,0.17369]
[1776747069363,54.21,75729.18,0.1,0.00125,0.0,0.17452]
[1776747074398,54.21,75729.16,0.1,0.00125,0.0,0.17452]
[1776747079436,54.21,75731.05,0.1,0.00126,0.0,0.17496]
[1776747084472,54.21,75734.33,0.1,0.00126,0.0,0.17572]
[1776747089504,54.21,75734.99,0.1,0.00126,0.0,0.17588]
[1776747094539,54.21,75734.79,0.1,0.00126,0.0,0.17528]
[1776747099574,54.21,75736.0,0.1,0.00126,0.0,0.17557]
[1776747105642,54.21,75736.38,0.1,0.00126,0.0,0.17565]
[1776747110652,54.21,75736.86,0.1,0.00126,0.0,0.17577]
[1776747115711,54.21,75737.18,0.1,0.00126,0.0,0.17584]
[1776747121729,54.21,75737.18,0.1,0.00126,0.0,0.17584]
[1776747123745,54.21,75750.92,0.1,0.00129,0.0,0.17909]
[1776747128778,54.21,75762.33,0.1,0.00131,0.0,0.18183]
[1776747132806,54.21,75780.06,0.1,0.00134,0.0,0.18617]
[1776747136835,54.21,75795.64,0.1,0.00137,0.0,0.19005]
[1776747141870,54.21,75794.64,0.1,0.00137,0.0,0.1898]
[1776747146905,54.21,75794.29,0.1,0.00137,0.0,0.18971]
[1776747151942,54.21,75795.47,0.1,0.00137,0.0,0.18942]
[1776747156976,54.21,75793.8,0.1,0.00137,0.0,0.189]
[1776747162010,54.21,75792.92,0.1,0.00136,0.0,0.18878]
[1776747167045,54.21,75792.29,0.1,0.00136,0.0,0.18862]
[1776747172081,54.21,75781.58,0.1,0.00134,0.0,0.18596]
[1776747177117,54.21,75778.27,0.1,0.00134,0.0,0.18515]
[1776747177246,54.21,75778.27,0.1,0.00134,0.0,0.18515]
[1776747178123,54.21,75779.07,0.1,0.00134,0.0,0.18534]
[1776747183158,54.21,75775.83,0.1,0.00133,0.0,0.18455]
[1776747188204,54.21,75774.85,0.1,0.00133,0.0,0.18431]
[1776747193239,54.21,75775.18,0.1,0.00133,0.0,0.18439]
[1776747198273,54.21,75771.62,0.1,0.00132,0.0,0.18352]
[1776747203309,54.21,75771.02,0.1,0.00132,0.0,0.18337]
[1776747208347,54.21,75766.4,0.1,0.00131,0.0,0.18225]
[1776747213382,54.21,75764.67,0.1,0.00131,0.0,0.18127]
[1776747218416,54.21,75768.1,0.1,0.00131,0.0,0.1821]
[1776747224459,54.21,75769.44,0.1,0.00132,0.0,0.18242]
[1776747229494,54.21,75767.9,0.1,0.00131,0.0,0.18205]
[1776747235539,54.21,75768.86,0.1,0.00131,0.0,0.18228]
[1776747240573,54.21,75765.02,0.1,0.00131,0.0,0.18135]
[1776747246616,54.21,75765.88,0.1,0.00131,0.0,0.18156]
[1776747251651,54.21,75762.72,0.1,0.0013,0.0,0.1808]
[1776747256687,54.21,75763.28,0.1,0.0013,0.0,0.18093]
[1776747262728,54.21,75764.26,0.1,0.00131,0.0,0.18117]
[1776747267763,54.21,75765.2,0.1,0.00131,0.0,0.18139]
[1776747273804,54.21,75765.44,0.1,0.0013,0.0,0.18089]
[1776747278841,54.21,75775.5,0.1,0.00132,0.0,0.18332]
[1776747284882,54.21,75775.5,0.1,0.00132,0.0,0.18332]
[1776747289939,54.21,75767.02,0.1,0.00131,0.0,0.18127]
[1776747294973,54.21,75767.29,0.1,0.00131,0.0,0.18133]
[1776747300014,54.21,75768.18,0.1,0.00131,0.0,0.18155]
[1776747305044,54.21,75765.98,0.1,0.0013,0.0,0.18102]
[1776747310080,54.21,75768.29,0.1,0.00131,0.0,0.18157]
[1776747315115,54.21,75769.57,0.1,0.00131,0.0,0.18188]
[1776747320150,54.21,75769.88,0.1,0.00131,0.0,0.18196]
[1776747327210,54.21,75769.39,0.1,0.00131,0.0,0.18184]
[1776747334254,54.21,75769.39,0.1,0.00131,0.0,0.18127]
[1776747339289,54.21,75776.8,0.1,0.00132,0.0,0.18307]
[1776747344325,54.21,75781.31,0.1,0.00133,0.0,0.18417]
[1776747353388,54.21,75779.78,0.1,0.00133,0.0,0.1838]
[1776747358424,54.21,75778.07,0.1,0.00132,0.0,0.18338]
[1776747364465,54.21,75773.33,0.1,0.00131,0.0,0.18223]
[1776747369500,54.21,75772.67,0.1,0.00131,0.0,0.18207]
[1776747374534,54.21,75774.14,0.1,0.00132,0.0,0.18242]
[1776747379570,54.21,75780.36,0.1,0.00133,0.0,0.18394]
[1776747385612,54.21,75779.74,0.1,0.00133,0.0,0.18379]
[1776747390648,54.21,75779.57,0.1,0.00133,0.0,0.18374]
[1776747396690,54.21,75787.76,0.1,0.00134,0.0,0.18518]
[1776747401729,54.21,75784.42,0.1,0.00133,0.0,0.18436]
[1776747406761,54.21,75791.95,0.1,0.00135,0.0,0.18621]
[1776747411796,54.21,75786.62,0.1,0.00134,0.0,0.1849]
[1776747416831,54.21,75786.09,0.1,0.00134,0.0,0.18477]
[1776747421866,54.21,75783.92,0.1,0.00133,0.0,0.18424]
[1776747426900,54.21,75785.26,0.1,0.00133,0.0,0.18456]
[1776747431936,54.21,75790.49,0.1,0.00134,0.0,0.18585]
[1776747436972,54.21,75791.82,0.1,0.00135,0.0,0.18618]
[1776747442006,54.21,75792.75,0.1,0.00135,0.0,0.18641]
[1776747447041,54.21,75792.32,0.1,0.00135,0.0,0.1863]
[1776747452076,54.21,75792.76,0.1,0.00134,0.0,0.18583]
[1776747457111,54.21,75792.58,0.1,0.00134,0.0,0.18579]
[1776747464162,54.21,75792.06,0.1,0.00134,0.0,0.18566]
[1776747469194,54.21,75792.12,0.1,0.00134,0.0,0.18567]
[1776747471971,54.21,75792.13,0.1,0.00134,0.0,0.18568]
[1776747472474,54.21,75792.13,0.1,0.00134,0.0,0.18568]
[1776747472253,54.21,75792.49,0.1,0.00134,0.0,0.18577]
[1776747473226,54.21,75792.49,0.1,0.00134,0.0,0.18577]
[1776747478335,54.21,75800.03,0.1,0.00136,0.0,0.18763]
[1776747478382,54.21,75798.16,0.1,0.00135,0.0,0.18717]
[1776747484338,54.21,75793.4,0.1,0.00135,0.0,0.18599]
[1776747485263,54.21,75793.4,0.1,0.00135,0.0,0.18599]
[1776747485346,54.21,75793.08,0.1,0.00134,0.0,0.18591]
[1776747486218,54.21,75793.08,0.1,0.00134,0.0,0.18591]
[1776747486353,54.21,75792.44,0.1,0.00134,0.0,0.18575]
[1776747491388,54.21,75787.17,0.1,0.00133,0.0,0.18446]
[1776747496423,54.21,75786.91,0.1,0.00133,0.0,0.18439]
[1776747501460,54.21,75788.72,0.1,0.00134,0.0,0.18484]
[1776747507502,54.21,75791.51,0.1,0.00134,0.0,0.18552]
[1776747513543,54.21,75795.86,0.1,0.00135,0.0,0.18602]
[1776747518579,54.21,75797.04,0.1,0.00135,0.0,0.18631]
[1776747523615,54.21,75798.07,0.1,0.00135,0.0,0.18657]
[1776747527643,54.21,75812.06,0.1,0.00138,0.0,0.19006]
[1776747532681,54.21,75812.18,0.1,0.00138,0.0,0.19009]
[1776747538728,54.21,75811.29,0.1,0.00138,0.0,0.18987]
[1776747543768,54.21,75801.79,0.1,0.00136,0.0,0.18749]
[1776747548803,54.21,75801.36,0.1,0.00136,0.0,0.18738]
[1776747554838,54.21,75801.86,0.1,0.00136,0.0,0.18751]
[1776747559881,54.21,75805.61,0.1,0.00136,0.0,0.18844]
[1776747565915,54.21,75806.19,0.1,0.00137,0.0,0.18859]
[1776747570950,54.21,75806.59,0.1,0.00137,0.0,0.18869]
[1776747576992,54.21,75806.8,0.1,0.00136,0.0,0.18815]
[1776747584042,54.21,75806.97,0.1,0.00136,0.0,0.1882]
[1776747589077,54.21,75806.48,0.1,0.00136,0.0,0.18807]
[1776747595119,54.21,75806.08,0.1,0.00136,0.0,0.18797]
[1776747600154,54.21,75807.73,0.1,0.00136,0.0,0.18839]
[1776747605194,54.21,75805.85,0.1,0.00136,0.0,0.18792]
[1776747610223,54.21,75805.77,0.1,0.00136,0.0,0.1879]
[1776747615259,54.21,75807.5,0.1,0.00136,0.0,0.18833]
[1776747620298,54.21,75812.14,0.1,0.00137,0.0,0.18949]
[1776747625333,54.21,75817.42,0.1,0.00138,0.0,0.19082]
[1776747630367,54.21,75822.2,0.1,0.00139,0.0,0.19203]
[1776747635403,54.21,75825.01,0.1,0.00139,0.0,0.19215]
[1776747640437,54.21,75828.47,0.1,0.0014,0.0,0.19304]
[1776747645473,54.21,75827.43,0.1,0.0014,0.0,0.19277]
[1776747650507,54.21,75833.07,0.1,0.00141,0.0,0.19421]
[1776747656550,54.21,75836.35,0.1,0.00142,0.0,0.19506]
[1776747661618,54.21,75845.5,0.1,0.00144,0.0,0.19743]
[1776747666625,54.21,75855.55,0.1,0.00146,0.0,0.20006]
[1776747671662,54.21,75858.01,0.1,0.00146,0.0,0.20071]
[1776747676695,54.21,75857.72,0.1,0.00146,0.0,0.20063]
[1776747681736,54.21,75852.09,0.1,0.00145,0.0,0.19915]
[1776747686769,54.21,75844.07,0.1,0.00143,0.0,0.19706]
[1776747691804,54.21,75837.31,0.1,0.00142,0.0,0.1947]
[1776747697845,54.21,75829.4,0.1,0.0014,0.0,0.19268]
[1776747702882,54.21,75832.97,0.1,0.00141,0.0,0.19359]
[1776747707915,54.21,75829.63,0.1,0.0014,0.0,0.19273]
[1776747712950,54.21,75824.73,0.1,0.00139,0.0,0.19149]
[1776747717985,54.21,75824.52,0.1,0.00139,0.0,0.19143]
[1776747723021,54.21,75814.59,0.1,0.00137,0.0,0.18893]
[1776747728073,54.21,75808.71,0.1,0.00136,0.0,0.18746]
[1776747733097,54.21,75809.01,0.1,0.00136,0.0,0.18754]
[1776747738132,54.21,75811.13,0.1,0.00136,0.0,0.18806]
[1776747743167,54.21,75811.59,0.1,0.00136,0.0,0.18818]
[1776747748201,54.21,75809.67,0.1,0.00136,0.0,0.1877]
[1776747751700,54.21,75809.51,0.1,0.00136,0.0,0.18766]
[1776747751773,54.21,75809.47,0.1,0.00136,0.0,0.18707]
[1776747752903,54.21,75809.47,0.1,0.00136,0.0,0.18707]
[1776747753241,54.21,75809.57,0.1,0.00136,0.0,0.18709]
[1776747760328,54.21,75811.29,0.1,0.00136,0.0,0.18752]
[1776747766328,54.21,75822.33,0.1,0.00138,0.0,0.19029]
[1776747771363,54.21,75824.94,0.1,0.00139,0.0,0.19095]
[1776747776399,54.21,75823.89,0.1,0.00138,0.0,0.19068]
[1776747781434,54.21,75825.34,0.1,0.00139,0.0,0.19105]
[1776747785463,54.21,75836.87,0.1,0.00141,0.0,0.19399]
[1776747790541,54.21,75843.84,0.1,0.00142,0.0,0.19578]
[1776747797549,54.21,75842.91,0.1,0.00142,0.0,0.19554]
[1776747802585,54.21,75834.11,0.1,0.0014,0.0,0.19328]
[1776747804323,54.21,75832.16,0.1,0.0014,0.0,0.19278]
[1776747804338,54.21,75831.92,0.1,0.0014,0.0,0.19272]
[1776747809633,54.21,75829.94,0.1,0.0014,0.0,0.19222]
[1776747820709,54.21,75828.6,0.1,0.00139,0.0,0.19128]
[1776747825744,54.21,75826.1,0.1,0.00138,0.0,0.19065]
[1776747830119,54.21,75825.86,0.1,0.00138,0.0,0.19059]
[1776747830779,54.21,75834.77,0.1,0.0014,0.0,0.19285]
[1776747835822,54.21,75844.5,0.1,0.00142,0.0,0.19535]
[1776747840899,54.21,75849.47,0.1,0.00143,0.0,0.19664]
[1776747846905,54.21,75849.2,0.1,0.00143,0.0,0.19657]
[1776747851942,54.21,75850.43,0.1,0.00143,0.0,0.19689]
[1776747856792,54.21,75847.76,0.1,0.00143,0.0,0.19619]
[1776747856886,54.21,75843.76,0.1,0.00142,0.0,0.19516]
[1776747863018,54.21,75842.92,0.1,0.00142,0.0,0.19494]
[1776747870070,54.21,75843.47,0.1,0.00142,0.0,0.19508]
[1776747879132,54.21,75846.64,0.1,0.00142,0.0,0.1953]
[1776747884170,54.21,75848.23,0.1,0.00142,0.0,0.19571]
[1776747890210,54.21,75849.89,0.1,0.00143,0.0,0.19614]
[1776747895245,54.21,75849.45,0.1,0.00143,0.0,0.19603]
[1776747899561,54.21,75850.46,0.1,0.00143,0.0,0.19629]
[1776747899662,54.21,75850.08,0.1,0.00143,0.0,0.19619]
[1776747900991,54.21,75850.08,0.1,0.00143,0.0,0.19619]
[1776747901287,54.21,75849.81,0.1,0.00143,0.0,0.19612]
[1776747906322,54.21,75850.23,0.1,0.00143,0.0,0.19623]
[1776747911357,54.21,75848.83,0.1,0.00143,0.0,0.19586]
[1776747916393,54.21,75847.67,0.1,0.00142,0.0,0.19556]
[1776747921481,54.21,75844.79,0.1,0.00142,0.0,0.19482]
[1776747927470,54.21,75847.59,0.1,0.00142,0.0,0.19554]
[1776747928250,54.21,75847.59,0.1,0.00142,0.0,0.19554]
[1776747928476,54.21,75847.98,0.1,0.00142,0.0,0.19564]
[1776747929442,54.21,75847.98,0.1,0.00142,0.0,0.19564]
[1776747929499,54.21,75855.98,0.1,0.00144,0.0,0.19772]
[1776747934233,54.21,75856.73,0.1,0.00144,0.0,0.19731]
[1776747934519,54.21,75856.5,0.1,0.00144,0.0,0.19725]
[1776747935154,54.21,75856.5,0.1,0.00144,0.0,0.19725]
[1776747935526,54.21,75856.65,0.1,0.00144,0.0,0.19729]
[1776747940561,54.21,75854.71,0.1,0.00143,0.0,0.19678]
[1776747945600,54.21,75852.59,0.1,0.00143,0.0,0.19623]
[1776747950635,54.21,75847.99,0.1,0.00142,0.0,0.19504]
[1776747955670,54.21,75844.99,0.1,0.00141,0.0,0.19427]
[1776747960704,54.21,75847.45,0.1,0.00142,0.0,0.1949]
[1776747967754,54.21,75854.82,0.1,0.00143,0.0,0.19681]
[1776747973798,54.21,75851.3,0.1,0.00143,0.0,0.1959]
[1776747978832,54.21,75852.84,0.1,0.00143,0.0,0.1963]
[1776747983867,54.21,75855.46,0.1,0.00143,0.0,0.19698]
[1776747988902,54.21,75856.47,0.1,0.00144,0.0,0.19724]
[1776747993937,54.21,75858.77,0.1,0.00144,0.0,0.19723]
[1776747998973,54.21,75862.83,0.1,0.00145,0.0,0.19829]
[1776748004013,54.21,75869.88,0.1,0.00146,0.0,0.20015]
[1776748009045,54.21,75867.43,0.1,0.00146,0.0,0.1995]
[1776748014080,54.21,75865.24,0.1,0.00145,0.0,0.19892]
[1776748020122,54.21,75865.61,0.1,0.00145,0.0,0.19902]
[1776748025157,54.21,75860.3,0.1,0.00144,0.0,0.19763]
[1776748030191,54.21,75858.62,0.1,0.00144,0.0,0.19719]
[1776748035229,54.21,75856.97,0.1,0.00143,0.0,0.19676]
[1776748040265,54.21,75856.48,0.1,0.00143,0.0,0.19664]
[1776748045301,54.21,75854.52,0.1,0.00143,0.0,0.19613]
[1776748050335,54.21,75854.13,0.1,0.00143,0.0,0.19603]
[1776748055370,54.21,75849.91,0.1,0.00141,0.0,0.19433]
[1776748062420,54.21,75850.79,0.1,0.00142,0.0,0.19456]
[1776748067453,54.21,75851.91,0.1,0.00142,0.0,0.19485]
[1776748072534,54.21,75851.66,0.1,0.00142,0.0,0.19478]
[1776748077527,54.21,75864.93,0.1,0.00145,0.0,0.19823]
[1776748082561,54.21,75867.71,0.1,0.00145,0.0,0.19896]
[1776748087596,54.21,75872.71,0.1,0.00146,0.0,0.20028]
[1776748092676,54.21,75873.22,0.1,0.00146,0.0,0.20041]
[1776748098673,54.21,75874.33,0.1,0.00147,0.0,0.20071]
[1776748103708,54.21,75880.04,0.1,0.00148,0.0,0.20222]
[1776748105754,54.21,75899.62,0.1,0.00152,0.0,0.2075]
[1776748110785,54.21,75904.06,0.1,0.00153,0.0,0.20871]
[1776748116822,54.21,75904.83,0.1,0.00153,0.0,0.20829]
[1776748121860,54.21,75915.24,0.1,0.00155,0.0,0.21115]
[1776748123871,54.21,75929.57,0.1,0.00158,0.0,0.21515]
[1776748128906,54.21,75942.99,0.1,0.00161,0.0,0.21896]
[1776748133944,54.21,75939.84,0.1,0.0016,0.0,0.21806]
[1776748139984,54.21,75937.17,0.1,0.0016,0.0,0.2173]
[1776748143004,54.21,75951.96,0.1,0.00163,0.0,0.22154]
[1776748148039,54.21,75948.36,0.1,0.00162,0.0,0.2205]
[1776748153110,54.21,75957.22,0.1,0.00164,0.0,0.22306]
[1776748158112,54.21,75944.21,0.1,0.00161,0.0,0.21931]
[1776748163144,54.21,75939.03,0.1,0.0016,0.0,0.21783]
[1776748168179,54.21,75925.74,0.1,0.00157,0.0,0.21408]
[1776748173215,54.21,75921.32,0.1,0.00156,0.0,0.21219]
[1776748178250,54.21,75925.68,0.1,0.00157,0.0,0.21341]
[1776748183321,54.21,75930.15,0.1,0.00158,0.0,0.21466]
[1776748189327,54.21,75932.77,0.1,0.00158,0.0,0.2154]
[1776748194365,54.21,75928.21,0.1,0.00157,0.0,0.21412]
[1776748199400,54.21,75924.57,0.1,0.00156,0.0,0.2131]
[1776748204435,54.21,75921.48,0.1,0.00156,0.0,0.21224]
[1776748209471,54.21,75911.09,0.1,0.00153,0.0,0.20936]
[1776748214506,54.21,75922.78,0.1,0.00156,0.0,0.2126]
[1776748219539,54.21,75924.62,0.1,0.00156,0.0,0.21311]
[1776748224578,54.21,75924.83,0.1,0.00157,0.0,0.21317]
[1776748229610,54.21,75918.3,0.1,0.00155,0.0,0.21135]
[1776748234646,54.21,75908.3,0.1,0.00152,0.0,0.20796]
[1776748239680,54.21,75903.37,0.1,0.00151,0.0,0.20662]
[1776748244715,54.21,75899.66,0.1,0.00151,0.0,0.20561]
[1776748249750,54.21,75898.12,0.1,0.0015,0.0,0.20519]
[1776748254788,54.21,75895.09,0.1,0.0015,0.0,0.20438]
[1776748259820,54.21,75898.49,0.1,0.0015,0.0,0.20529]
[1776748264856,54.21,75885.94,0.1,0.00148,0.0,0.20193]
[1776748269891,54.21,75893.18,0.1,0.00149,0.0,0.20386]
[1776748274925,54.21,75893.1,0.1,0.00149,0.0,0.20384]
[1776748279962,54.21,75897.75,0.1,0.0015,0.0,0.20509]
[1776748285001,54.21,75897.65,0.1,0.0015,0.0,0.20507]
[1776748290031,54.21,75898.69,0.1,0.0015,0.0,0.20535]
[1776748294060,54.21,75890.8,0.1,0.00148,0.0,0.2026]
[1776748299096,54.21,75893.7,0.1,0.00149,0.0,0.20338]
[1776748304172,54.21,75898.09,0.1,0.0015,0.0,0.20456]
[1776748310172,54.21,75897.75,0.1,0.0015,0.0,0.20446]
[1776748315209,54.21,75900.43,0.1,0.0015,0.0,0.20519]
[1776748320242,54.21,75897.84,0.1,0.0015,0.0,0.20449]
[1776748325279,54.21,75893.52,0.1,0.00149,0.0,0.20333]
[1776748330316,54.21,75902.52,0.1,0.00151,0.0,0.20575]
[1776748335353,54.21,75905.13,0.1,0.00151,0.0,0.20646]
[1776748340386,54.21,75905.84,0.1,0.00151,0.0,0.20665]
[1776748345423,54.21,75903.45,0.1,0.00151,0.0,0.206]
[1776748350457,54.21,75904.82,0.1,0.00151,0.0,0.20638]
[1776748355497,54.21,75906.13,0.1,0.00151,0.0,0.2061]
[1776748361538,54.21,75904.93,0.1,0.00151,0.0,0.20577]
[1776748366579,54.21,75900.13,0.1,0.0015,0.0,0.20448]
[1776748371612,54.21,75898.77,0.1,0.00149,0.0,0.20411]
[1776748376647,54.21,75899.18,0.1,0.0015,0.0,0.20422]
[1776748381681,54.21,75901.64,0.1,0.0015,0.0,0.20488]
[1776748386717,54.21,75893.89,0.1,0.00148,0.0,0.2028]
[1776748391754,54.21,75895.67,0.1,0.00149,0.0,0.20328]
[1776748396787,54.21,75895.95,0.1,0.00149,0.0,0.20335]
[1776748401825,54.21,75890.0,0.1,0.00148,0.0,0.20176]
[1776748406869,54.21,75883.56,0.1,0.00146,0.0,0.20005]
[1776748414915,54.21,75883.71,0.1,0.00146,0.0,0.19947]
[1776748419950,54.21,75880.57,0.1,0.00145,0.0,0.19865]
[1776748424985,54.21,75873.33,0.1,0.00144,0.0,0.19675]
[1776748431028,54.21,75869.52,0.1,0.00143,0.0,0.19576]
[1776748436063,54.21,75872.55,0.1,0.00144,0.0,0.19655]
[1776748441098,54.21,75878.58,0.1,0.00145,0.0,0.19813]
[1776748446133,54.21,75879.86,0.1,0.00145,0.0,0.19846]
[1776748451169,54.21,75877.5,0.1,0.00145,0.0,0.19784]
[1776748460232,54.21,75877.67,0.1,0.00145,0.0,0.19789]
[1776748465301,54.21,75880.17,0.1,0.00145,0.0,0.19854]
[1776748470301,54.21,75889.44,0.1,0.00147,0.0,0.20099]
[1776748475338,54.21,75891.21,0.1,0.00147,0.0,0.20084]
[1776748481380,54.21,75893.33,0.1,0.00147,0.0,0.2014]
[1776748486415,54.21,75895.92,0.1,0.00148,0.0,0.20209]
[1776748491450,54.21,75905.58,0.1,0.0015,0.0,0.20468]
[1776748496490,54.21,75903.8,0.1,0.0015,0.0,0.2042]
[1776748502527,54.21,75908.73,0.1,0.00151,0.0,0.20554]
[1776748507561,54.21,75905.33,0.1,0.0015,0.0,0.20462]
[1776748512597,54.21,75912.9,0.1,0.00152,0.0,0.20667]
[1776748517632,54.21,75909.1,0.1,0.00151,0.0,0.20564]
[1776748522670,54.21,75896.73,0.1,0.00148,0.0,0.20231]
[1776748527706,54.21,75894.49,0.1,0.00148,0.0,0.20171]
[1776748532745,54.21,75895.25,0.1,0.00147,0.0,0.20129]
[1776748537779,54.21,75896.47,0.1,0.00148,0.0,0.20161]
[1776748542814,54.21,75897.55,0.1,0.00148,0.0,0.2019]
[1776748548857,54.21,75899.15,0.1,0.00148,0.0,0.20233]
[1776748553893,54.21,75916.89,0.1,0.00152,0.0,0.20712]
[1776748558928,54.21,75930.49,0.1,0.00155,0.0,0.21086]
[1776748563962,54.21,75927.64,0.1,0.00154,0.0,0.21007]
[1776748568998,54.21,75926.53,0.1,0.00154,0.0,0.20976]
[1776748574033,54.21,75923.04,0.1,0.00153,0.0,0.2088]
[1776748579071,54.21,75922.25,0.1,0.00153,0.0,0.20858]
[1776748584106,54.21,75922.38,0.1,0.00153,0.0,0.20862]
[1776748589141,54.21,75924.34,0.1,0.00154,0.0,0.20916]
[1776748594177,54.21,75921.99,0.1,0.00153,0.0,0.20787]
[1776748599211,54.21,75921.52,0.1,0.00153,0.0,0.20774]
[1776748603239,54.21,75908.94,0.1,0.0015,0.0,0.20433]
[1776748608274,54.21,75908.49,0.1,0.0015,0.0,0.20421]
[1776748613309,54.21,75907.88,0.1,0.0015,0.0,0.20404]
[1776748618344,54.21,75905.61,0.1,0.00149,0.0,0.20343]
[1776748623379,54.21,75904.03,0.1,0.00149,0.0,0.20301]
[1776748627407,54.21,75890.73,0.1,0.00146,0.0,0.19947]
[1776748632442,54.21,75893.03,0.1,0.00146,0.0,0.20008]
[1776748637477,54.21,75894.99,0.1,0.00147,0.0,0.2006]
[1776748643519,54.21,75893.11,0.1,0.00146,0.0,0.2001]
[1776748648554,54.21,75892.55,0.1,0.00146,0.0,0.19995]
[1776748653589,54.21,75891.29,0.1,0.00146,0.0,0.199]
[1776748658634,54.21,75886.5,0.1,0.00145,0.0,0.19774]
[1776748663659,54.21,75883.37,0.1,0.00144,0.0,0.19692]
[1776748668697,54.21,75879.73,0.1,0.00143,0.0,0.19598]
[1776748673733,54.21,75880.36,0.1,0.00143,0.0,0.19614]
[1776748678768,54.21,75882.29,0.1,0.00144,0.0,0.19664]
[1776748683803,54.21,75881.86,0.1,0.00144,0.0,0.19653]
[1776748688839,54.21,75883.25,0.1,0.00144,0.0,0.19689]
[1776748693872,54.21,75883.79,0.1,0.00144,0.0,0.19703]
[1776748698923,54.21,75891.03,0.1,0.00146,0.0,0.19893]
[1776748703959,54.21,75884.99,0.1,0.00144,0.0,0.19735]
[1776748708994,54.21,75884.03,0.1,0.00144,0.0,0.1971]
[1776748714030,54.21,75883.32,0.1,0.00144,0.0,0.1963]
[1776748719064,54.21,75881.78,0.1,0.00143,0.0,0.1959]
[1776748725106,54.21,75883.62,0.1,0.00144,0.0,0.19638]
[1776748730141,54.21,75886.69,0.1,0.00144,0.0,0.19718]
[1776748735177,54.21,75890.34,0.1,0.00145,0.0,0.19813]
[1776748740210,54.21,75890.22,0.1,0.00145,0.0,0.1981]
[1776748745250,54.21,75888.54,0.1,0.00145,0.0,0.19766]
[1776748750280,54.21,75888.25,0.1,0.00145,0.0,0.19759]
[1776748755315,54.21,75887.36,0.1,0.00144,0.0,0.19735]
[1776748760352,54.21,75890.89,0.1,0.00145,0.0,0.19828]
[1776748765386,54.21,75889.05,0.1,0.00145,0.0,0.1978]
[1776748770421,54.21,75890.7,0.1,0.00145,0.0,0.19823]
[1776748775456,54.21,75892.68,0.1,0.00145,0.0,0.19813]
[1776748780497,54.21,75894.54,0.1,0.00145,0.0,0.19862]
[1776748786533,54.21,75896.39,0.1,0.00146,0.0,0.19911]
[1776748791568,54.21,75898.8,0.1,0.00146,0.0,0.19974]
[1776748796603,54.21,75896.59,0.1,0.00146,0.0,0.19916]
[1776748801638,54.21,75895.27,0.1,0.00146,0.0,0.19881]
[1776748806673,54.21,75894.96,0.1,0.00145,0.0,0.19873]
[1776748811709,54.21,75899.52,0.1,0.00146,0.0,0.19993]
[1776748816745,54.21,75912.65,0.1,0.00149,0.0,0.20344]
[1776748821779,54.21,75911.09,0.1,0.00149,0.0,0.20302]
[1776748824801,54.21,75923.19,0.1,0.00152,0.0,0.20629]
[1776748829836,54.21,75925.79,0.1,0.00152,0.0,0.20699]
[1776748834870,54.21,75942.06,0.1,0.00155,0.0,0.21083]
[1776748839905,54.21,75939.99,0.1,0.00155,0.0,0.21025]
[1776748844943,54.21,75939.34,0.1,0.00155,0.0,0.21007]
[1776748849980,54.21,75938.53,0.1,0.00154,0.0,0.20985]
[1776748855015,54.21,75935.47,0.1,0.00154,0.0,0.20901]
[1776748860052,54.21,75935.88,0.1,0.00154,0.0,0.20912]
[1776748863074,54.21,75951.01,0.1,0.00157,0.0,0.21332]
[1776748868109,54.21,75950.54,0.1,0.00157,0.0,0.21319]
[1776748873145,54.21,75945.2,0.1,0.00156,0.0,0.2117]
[1776748878182,54.21,75935.11,0.1,0.00154,0.0,0.20891]
[1776748882168,54.21,75929.19,0.1,0.00152,0.0,0.20728]
[1776748882210,54.21,75929.36,0.1,0.00152,0.0,0.20733]
[1776748887245,54.21,75932.96,0.1,0.00153,0.0,0.20832]
[1776748892280,54.21,75929.6,0.1,0.00152,0.0,0.20676]
[1776748898027,54.21,75930.12,0.1,0.00152,0.0,0.2069]
[1776748898049,54.21,75930.0,0.1,0.00152,0.0,0.20687]
[1776748899426,54.21,75930.0,0.1,0.00152,0.0,0.20687]
[1776748899525,54.21,75927.61,0.1,0.00152,0.0,0.20621]
[1776748900180,54.21,75927.61,0.1,0.00152,0.0,0.20621]
[1776748900338,54.21,75927.61,0.1,0.00152,0.0,0.20621]
[1776748904457,54.21,75928.84,0.1,0.00152,0.0,0.20655]
[1776748904509,54.21,75928.42,0.1,0.00152,0.0,0.20643]
[1776748910407,54.21,75928.12,0.1,0.00152,0.0,0.20635]
[1776748915443,54.21,75927.58,0.1,0.00152,0.0,0.20621]
[1776748920478,54.21,75929.23,0.1,0.00152,0.0,0.20666]
[1776748926521,54.21,75928.56,0.1,0.00152,0.0,0.20647]
[1776748931557,54.21,75929.03,0.1,0.00152,0.0,0.2066]
[1776748936212,54.21,75928.91,0.1,0.00152,0.0,0.20657]
[1776748937068,54.21,75928.91,0.1,0.00152,0.0,0.20657]
[1776748936591,54.21,75915.99,0.1,0.00149,0.0,0.20307]
[1776748937600,54.21,75918.07,0.1,0.00149,0.0,0.20363]
[1776748942634,54.21,75921.85,0.1,0.0015,0.0,0.20465]
[1776748947669,54.21,75924.73,0.1,0.00151,0.0,0.20543]
[1776748952703,54.21,75925.98,0.1,0.00151,0.0,0.20514]
[1776748957738,54.21,75927.64,0.1,0.00151,0.0,0.20559]
[1776748963782,54.21,75928.69,0.1,0.00151,0.0,0.20587]
[1776748968842,54.21,75929.29,0.1,0.00151,0.0,0.20603]
[1776748973850,54.21,75928.81,0.1,0.00151,0.0,0.2059]
[1776748978885,54.21,75926.76,0.1,0.00151,0.0,0.20535]
[1776748983920,54.21,75919.66,0.1,0.00149,0.0,0.20343]
[1776748989100,54.21,75924.55,0.1,0.0015,0.0,0.20475]
[1776748989962,54.21,75926.24,0.1,0.00151,0.0,0.20521]
[1776748996006,54.21,75923.89,0.1,0.0015,0.0,0.20457]
[1776748996990,54.21,75923.89,0.1,0.0015,0.0,0.20457]
[1776748997040,54.21,75923.1,0.1,0.0015,0.0,0.20436]
[1776749002046,54.21,75926.06,0.1,0.00151,0.0,0.20516]
[1776749007083,54.21,75927.69,0.1,0.00151,0.0,0.2056]
[1776749012118,54.21,75933.35,0.1,0.00152,0.0,0.2065]
[1776749017157,54.21,75936.43,0.1,0.00153,0.0,0.20734]
[1776749026219,54.21,75937.22,0.1,0.00153,0.0,0.20756]
[1776749031254,54.21,75936.82,0.1,0.00153,0.0,0.20745]
[1776749036290,54.21,75942.94,0.1,0.00154,0.0,0.20913]
[1776749038304,54.21,75957.87,0.1,0.00157,0.0,0.21328]
[1776749042332,54.21,75972.87,0.1,0.00161,0.0,0.21752]
[1776749045132,54.21,75978.65,0.1,0.00162,0.0,0.21918]
[1776749045353,54.21,75980.79,0.1,0.00163,0.0,0.21979]
[1776749050388,54.21,75984.61,0.1,0.00163,0.0,0.22089]
[1776749052561,54.21,75984.68,0.1,0.00163,0.0,0.22091]
[1776749052586,54.21,75985.43,0.1,0.00164,0.0,0.22113]
[1776749058607,54.21,75987.86,0.1,0.00164,0.0,0.22184]
[1776749058665,54.21,75989.41,0.1,0.00165,0.0,0.22229]
[1776749065634,54.21,75989.97,0.1,0.00165,0.0,0.22245]
[1776749065728,54.21,75991.91,0.1,0.00165,0.0,0.22301]
[1776749071536,54.21,75993.57,0.1,0.00165,0.0,0.22282]
[1776749076571,54.21,75994.2,0.1,0.00165,0.0,0.223]
[1776749081586,54.21,75993.98,0.1,0.00165,0.0,0.22294]
[1776749081595,54.21,75993.98,0.1,0.00165,0.0,0.22294]
[1776749083080,54.21,75994.74,0.1,0.00165,0.0,0.22316]
[1776749083104,54.21,75986.85,0.1,0.00163,0.0,0.22087]
[1776749085188,54.21,75986.85,0.1,0.00163,0.0,0.22087]
[1776749085202,54.21,75986.42,0.1,0.00163,0.0,0.22074]
[1776749090670,54.21,75985.15,0.1,0.00163,0.0,0.22038]
[1776749095704,54.21,75989.96,0.1,0.00164,0.0,0.22177]
[1776749100739,54.21,75990.88,0.1,0.00164,0.0,0.22204]
[1776749105775,54.21,75992.42,0.1,0.00165,0.0,0.22248]
[1776749110808,54.21,75981.49,0.1,0.00162,0.0,0.21932]
[1776749115846,54.21,75982.81,0.1,0.00162,0.0,0.2197]
[1776749120879,54.21,75983.57,0.1,0.00163,0.0,0.21992]
[1776749125917,54.21,75983.89,0.1,0.00163,0.0,0.22001]
[1776749130949,54.21,75982.25,0.1,0.00162,0.0,0.21954]
[1776749135983,54.21,75977.74,0.1,0.00161,0.0,0.21758]
[1776749141025,54.21,75972.25,0.1,0.0016,0.0,0.21602]
[1776749146060,54.21,75968.08,0.1,0.00159,0.0,0.21484]
[1776749151095,54.21,75966.64,0.1,0.00158,0.0,0.21443]
[1776749156131,54.21,75966.65,0.1,0.00158,0.0,0.21443]
[1776749161167,54.21,75965.7,0.1,0.00158,0.0,0.21417]
[1776749166200,54.21,75964.76,0.1,0.00158,0.0,0.2139]
[1776749169222,54.21,75975.95,0.1,0.0016,0.0,0.21707]
[1776749175267,54.21,75982.67,0.1,0.00162,0.0,0.21899]
[1776749181308,54.21,75985.11,0.1,0.00163,0.0,0.21969]
[1776749186343,54.21,75984.71,0.1,0.00162,0.0,0.21958]
[1776749188359,54.21,75972.56,0.1,0.0016,0.0,0.21611]
[1776749193392,54.21,75974.32,0.1,0.0016,0.0,0.21594]
[1776749201449,54.21,75974.34,0.1,0.0016,0.0,0.21595]
[1776749206494,54.21,75973.16,0.1,0.00159,0.0,0.21561]
[1776749211808,54.21,75980.39,0.1,0.00161,0.0,0.21767]
[1776749211892,54.21,75982.56,0.1,0.00161,0.0,0.21829]
[1776749217593,54.21,75985.19,0.1,0.00162,0.0,0.21904]
[1776749221329,54.21,75985.19,0.1,0.00162,0.0,0.21904]
[1776749221378,54.21,75985.46,0.1,0.00162,0.0,0.21912]
[1776749226632,54.21,75989.04,0.1,0.00163,0.0,0.22015]
[1776749232673,54.21,75990.86,0.1,0.00163,0.0,0.22068]
[1776749237735,54.21,75990.57,0.1,0.00163,0.0,0.22059]
[1776749242743,54.21,75991.21,0.1,0.00163,0.0,0.22078]
[1776749247778,54.21,75993.76,0.1,0.00164,0.0,0.22152]
[1776749251819,54.21,75983.19,0.1,0.00161,0.0,0.2178]
[1776749252820,54.21,75966.1,0.1,0.00157,0.0,0.21296]
[1776749253823,54.21,75941.22,0.1,0.00152,0.0,0.20609]
[1776749254833,54.21,75912.06,0.1,0.00146,0.0,0.19828]
[1776749255839,54.21,75893.48,0.1,0.00142,0.0,0.19344]
[1776749260872,54.21,75892.17,0.1,0.00141,0.0,0.19311]
[1776749262887,54.21,75871.57,0.1,0.00137,0.0,0.18787]
[1776749267926,54.21,75866.45,0.1,0.00136,0.0,0.18659]
[1776749272959,54.21,75872.27,0.1,0.00137,0.0,0.18805]
[1776749277998,54.21,75878.37,0.1,0.00139,0.0,0.18959]
[1776749283037,54.21,75879.08,0.1,0.00139,0.0,0.18976]
[1776749288072,54.21,75880.69,0.1,0.00139,0.0,0.19017]
[1776749294113,54.21,75882.43,0.1,0.00139,0.0,0.19061]
[1776749297134,54.21,75896.69,0.1,0.00142,0.0,0.19427]
[1776749303176,54.21,75900.25,0.1,0.00143,0.0,0.19519]
[1776749308245,54.21,75900.2,0.1,0.00143,0.0,0.19518]
[1776749313246,54.21,75894.91,0.1,0.00142,0.0,0.1932]
[1776749318281,54.21,75892.25,0.1,0.00141,0.0,0.19252]
[1776749323316,54.21,75895.05,0.1,0.00142,0.0,0.19324]
[1776749328387,54.21,75896.67,0.1,0.00142,0.0,0.19366]
[1776749336414,54.21,75899.31,0.1,0.00142,0.0,0.19434]
[1776749339435,54.21,75913.57,0.1,0.00145,0.0,0.19806]
[1776749345479,54.21,75910.25,0.1,0.00145,0.0,0.19719]
[1776749351522,54.21,75906.85,0.1,0.00144,0.0,0.1963]
[1776749356558,54.21,75907.74,0.1,0.00144,0.0,0.19653]
[1776749361592,54.21,75909.62,0.1,0.00145,0.0,0.19702]
[1776749366627,54.21,75908.05,0.1,0.00144,0.0,0.19661]
[1776749374684,54.21,75907.02,0.1,0.00144,0.0,0.19573]
[1776749380726,54.21,75905.15,0.1,0.00143,0.0,0.19524]
[1776749385761,54.21,75904.31,0.1,0.00143,0.0,0.19502]
[1776749390796,54.21,75904.34,0.1,0.00143,0.0,0.19503]
[1776749395831,54.21,75904.29,0.1,0.00143,0.0,0.19502]
[1776749400866,54.21,75903.06,0.1,0.00143,0.0,0.1947]
[1776749406909,54.21,75898.22,0.1,0.00142,0.0,0.19345]
[1776749411942,54.21,75897.72,0.1,0.00142,0.0,0.19332]
[1776749416977,54.21,75898.99,0.1,0.00142,0.0,0.19365]
[1776749422013,54.21,75899.59,0.1,0.00142,0.0,0.1938]
[1776749427050,54.21,75894.58,0.1,0.00141,0.0,0.19251]
[1776749433093,54.21,75891.35,0.1,0.0014,0.0,0.19108]
[1776749439135,54.21,75895.62,0.1,0.00141,0.0,0.19217]
[1776749444169,54.21,75897.14,0.1,0.00141,0.0,0.19256]
[1776749449206,54.21,75897.53,0.1,0.00141,0.0,0.19266]
[1776749452721,54.21,75900.51,0.1,0.00142,0.0,0.19343]
[1776749453233,54.21,75900.93,0.1,0.00142,0.0,0.19354]
[1776749458267,54.21,75902.72,0.1,0.00142,0.0,0.194]
[1776749460649,54.21,75904.16,0.1,0.00143,0.0,0.19437]
[1776749461293,54.21,75904.84,0.1,0.00143,0.0,0.19455]
[1776749466324,54.21,75899.89,0.1,0.00142,0.0,0.19327]
[1776749472368,54.21,75899.01,0.1,0.00141,0.0,0.19304]
[1776749477404,54.21,75892.21,0.1,0.0014,0.0,0.1913]
[1776749482437,54.21,75892.27,0.1,0.0014,0.0,0.19132]
[1776749486472,54.21,75880.25,0.1,0.00138,0.0,0.18827]
[1776749492513,54.21,75885.13,0.1,0.00138,0.0,0.1889]
[1776749498557,54.21,75888.24,0.1,0.00139,0.0,0.18969]
[1776749504598,54.21,75883.0,0.1,0.00138,0.0,0.18837]
[1776749509635,54.21,75877.81,0.1,0.00137,0.0,0.18706]
[1776749514678,54.21,75876.34,0.1,0.00136,0.0,0.18669]
[1776749519742,54.21,75874.22,0.1,0.00136,0.0,0.18617]
[1776749522736,54.21,75854.45,0.1,0.00132,0.0,0.18129]
[1776749527779,54.21,75847.23,0.1,0.00131,0.0,0.17954]
[1776749534821,54.21,75849.47,0.1,0.00131,0.0,0.18009]
[1776749539858,54.21,75851.48,0.1,0.00132,0.0,0.18057]
[1776749544892,54.21,75849.67,0.1,0.00131,0.0,0.18013]
[1776749549953,54.21,75848.24,0.1,0.00131,0.0,0.17979]
[1776749554961,54.21,75846.07,0.1,0.0013,0.0,0.17869]
[1776749559997,54.21,75850.11,0.1,0.00131,0.0,0.17967]
[1776749565725,54.21,75849.66,0.1,0.00131,0.0,0.17956]
[1776749565774,54.21,75850.14,0.1,0.00131,0.0,0.17967]
[1776749567031,54.21,75850.14,0.1,0.00131,0.0,0.17967]
[1776749567051,54.21,75850.14,0.1,0.00131,0.0,0.17967]
[1776749572084,54.21,75851.16,0.1,0.00131,0.0,0.17992]
[1776749577119,54.21,75853.15,0.1,0.00132,0.0,0.1804]
[1776749584176,54.21,75858.02,0.1,0.00132,0.0,0.18159]
[1776749589211,54.21,75857.41,0.1,0.00132,0.0,0.18144]
[1776749594246,54.21,75868.05,0.1,0.00134,0.0,0.18405]
[1776749599281,54.21,75867.01,0.1,0.00134,0.0,0.18379]
[1776749604316,54.21,75874.25,0.1,0.00136,0.0,0.18558]
[1776749609354,54.21,75879.05,0.1,0.00137,0.0,0.18678]
[1776749614386,54.21,75882.67,0.1,0.00137,0.0,0.18709]
[1776749619422,54.21,75882.55,0.1,0.00137,0.0,0.18706]
[1776749624456,54.21,75888.81,0.1,0.00138,0.0,0.18864]
[1776749629491,54.21,75891.51,0.1,0.00139,0.0,0.18932]
[1776749630518,54.21,75905.19,0.1,0.00141,0.0,0.19281]
[1776749635541,54.21,75905.7,0.1,0.00142,0.0,0.19294]
[1776749640574,54.21,75897.2,0.1,0.0014,0.0,0.19076]
[1776749646615,54.21,75895.34,0.1,0.00139,0.0,0.19029]
[1776749652656,54.21,75895.95,0.1,0.0014,0.0,0.19045]
[1776749657691,54.21,75895.63,0.1,0.00139,0.0,0.19036]
[1776749662726,54.21,75896.08,0.1,0.0014,0.0,0.19048]
[1776749668769,54.21,75897.29,0.1,0.0014,0.0,0.19079]
[1776749673804,54.21,75896.43,0.1,0.00139,0.0,0.18997]
[1776749680870,54.21,75897.2,0.1,0.00139,0.0,0.19016]
[1776749688911,54.21,75897.6,0.1,0.00139,0.0,0.19026]
[1776749693944,54.21,75897.82,0.1,0.00139,0.0,0.19032]
[1776749698979,54.21,75883.06,0.1,0.00137,0.0,0.1866]
[1776749704018,54.21,75881.68,0.1,0.00136,0.0,0.18625]
[1776749710056,54.21,75879.98,0.1,0.00136,0.0,0.18583]
[1776749718112,54.21,75879.37,0.1,0.00136,0.0,0.18568]
[1776749723146,54.21,75879.89,0.1,0.00136,0.0,0.18581]
[1776749728182,54.21,75881.4,0.1,0.00136,0.0,0.18618]
[1776749733217,54.21,75887.02,0.1,0.00137,0.0,0.187]
[1776749738253,54.21,75890.83,0.1,0.00138,0.0,0.18795]
[1776749743286,54.21,75896.13,0.1,0.00139,0.0,0.18929]
[1776749748323,54.21,75895.48,0.1,0.00139,0.0,0.18913]
[1776749753357,54.21,75892.73,0.1,0.00138,0.0,0.18843]
[1776749758393,54.21,75883.15,0.1,0.00136,0.0,0.18603]
[1776749763430,54.21,75880.23,0.1,0.00136,0.0,0.1853]
[1776749767456,54.21,75892.26,0.1,0.00138,0.0,0.18831]
[1776749772493,54.21,75895.0,0.1,0.00138,0.0,0.189]
[1776749777526,54.21,75894.7,0.1,0.00138,0.0,0.18893]
[1776749784574,54.21,75890.53,0.1,0.00138,0.0,0.18788]
[1776749789611,54.21,75886.89,0.1,0.00137,0.0,0.18696]
[1776749794645,54.21,75885.95,0.1,0.00136,0.0,0.18613]
[1776749799680,54.21,75886.03,0.1,0.00136,0.0,0.18615]
[1776749804715,54.21,75886.86,0.1,0.00136,0.0,0.18636]
[1776749809750,54.21,75887.07,0.1,0.00136,0.0,0.18641]
[1776749814784,54.21,75882.39,0.1,0.00136,0.0,0.18525]
[1776749819821,54.21,75879.15,0.1,0.00135,0.0,0.18444]
[1776749824855,54.21,75877.37,0.1,0.00135,0.0,0.184]
[1776749829890,54.21,75878.2,0.1,0.00135,0.0,0.18421]
[1776749830750,54.21,75878.2,0.1,0.00135,0.0,0.18421]
[1776749830897,54.21,75878.5,0.1,0.00135,0.0,0.18428]
[1776749835977,54.21,75875.63,0.1,0.00134,0.0,0.18357]
[1776749836022,54.21,75874.12,0.1,0.00134,0.0,0.1832]
[1776749842003,54.21,75876.42,0.1,0.00134,0.0,0.18377]
[1776749848018,54.21,75878.77,0.1,0.00135,0.0,0.18435]
[1776749853054,54.21,75883.62,0.1,0.00135,0.0,0.18496]
[1776749858089,54.21,75890.75,0.1,0.00137,0.0,0.18674]
[1776749863123,54.21,75888.48,0.1,0.00136,0.0,0.18617]
[1776749872214,54.21,75886.95,0.1,0.00136,0.0,0.18579]
[1776749879235,54.21,75888.84,0.1,0.00136,0.0,0.18626]
[1776749884270,54.21,75896.73,0.1,0.00138,0.0,0.18824]
[1776749889305,54.21,75896.48,0.1,0.00138,0.0,0.18818]
[1776749894340,54.21,75895.88,0.1,0.00138,0.0,0.18803]
[1776749899375,54.21,75895.82,0.1,0.00138,0.0,0.18801]
[1776749908439,54.21,75896.61,0.1,0.00138,0.0,0.18821]
[1776749913047,54.21,75896.31,0.1,0.00138,0.0,0.18814]
[1776749913140,54.21,75895.96,0.1,0.00137,0.0,0.18745]
[1776749913986,54.21,75895.96,0.1,0.00137,0.0,0.18745]
[1776749914087,54.21,75895.71,0.1,0.00137,0.0,0.18739]
[1776749919517,54.21,75895.78,0.1,0.00137,0.0,0.18741]
[1776749920765,54.21,75895.78,0.1,0.00137,0.0,0.18741]
[1776749920773,54.21,75885.66,0.1,0.00135,0.0,0.18488]
[1776749926568,54.21,75887.09,0.1,0.00136,0.0,0.18524]
[1776749931602,54.21,75890.97,0.1,0.00136,0.0,0.1862]
[1776749937644,54.21,75890.81,0.1,0.00136,0.0,0.18616]
[1776749942707,54.21,75890.92,0.1,0.00136,0.0,0.18619]
[1776749952748,54.21,75891.33,0.1,0.00136,0.0,0.18629]
[1776749958790,54.21,75890.62,0.1,0.00136,0.0,0.18612]
[1776749964832,54.21,75891.93,0.1,0.00137,0.0,0.18644]
[1776749970874,54.21,75892.15,0.1,0.00137,0.0,0.1865]
[1776749975911,54.21,75887.36,0.1,0.00135,0.0,0.18471]
[1776749981951,54.21,75888.33,0.1,0.00135,0.0,0.18495]
[1776749987993,54.21,75889.21,0.1,0.00136,0.0,0.18517]
[1776749993028,54.21,75871.44,0.1,0.00132,0.0,0.1808]
[1776749998063,54.21,75864.02,0.1,0.00131,0.0,0.179]
[1776750003100,54.21,75864.58,0.1,0.00131,0.0,0.17914]
[1776750006127,54.21,75879.11,0.1,0.00134,0.0,0.18268]
[1776750011157,54.21,75877.93,0.1,0.00133,0.0,0.18239]
[1776750016190,54.21,75871.2,0.1,0.00132,0.0,0.18074]
[1776750022233,54.21,75868.01,0.1,0.00131,0.0,0.17997]
[1776750027268,54.21,75867.0,0.1,0.00131,0.0,0.17972]
[1776750033310,54.21,75865.79,0.1,0.00131,0.0,0.17885]
[1776750038344,54.21,75864.52,0.1,0.0013,0.0,0.17855]
[1776750043380,54.21,75864.31,0.1,0.0013,0.0,0.1785]
[1776750048414,54.21,75869.35,0.1,0.00131,0.0,0.17972]
[1776750053479,54.21,75868.1,0.1,0.00131,0.0,0.17941]
[1776750059493,54.21,75865.59,0.1,0.00131,0.0,0.17881]
[1776750065534,54.21,75863.02,0.1,0.0013,0.0,0.17819]
[1776750070569,54.21,75862.28,0.1,0.0013,0.0,0.17801]
[1776750075604,54.21,75861.98,0.1,0.0013,0.0,0.17794]
[1776750080642,54.21,75861.89,0.1,0.0013,0.0,0.17792]
[1776750085673,54.21,75854.84,0.1,0.00129,0.0,0.17623]
[1776750091715,54.21,75855.99,0.1,0.00128,0.0,0.17594]
[1776750096752,54.21,75854.13,0.1,0.00128,0.0,0.17549]
[1776750101787,54.21,75858.43,0.1,0.00129,0.0,0.17652]
[1776750108836,54.21,75858.81,0.1,0.00129,0.0,0.17661]
[1776750113966,54.21,75868.38,0.1,0.00131,0.0,0.1789]
[1776750119912,54.21,75869.82,0.1,0.00131,0.0,0.17925]
[1776750124946,54.21,75875.53,0.1,0.00132,0.0,0.18064]
[1776750129982,54.21,75871.14,0.1,0.00131,0.0,0.17957]
[1776750135023,54.21,75871.18,0.1,0.00131,0.0,0.17958]
[1776750140052,54.21,75869.77,0.1,0.00131,0.0,0.17924]
[1776750144202,54.21,75869.47,0.1,0.00131,0.0,0.17917]
[1776750144297,54.21,75868.54,0.1,0.00131,0.0,0.17894]
[1776750152064,54.21,75868.39,0.1,0.00131,0.0,0.17891]
[1776750152139,54.21,75867.34,0.1,0.0013,0.0,0.17808]
[1776750157171,54.21,75867.55,0.1,0.0013,0.0,0.17813]
[1776750163214,54.21,75867.8,0.1,0.0013,0.0,0.17819]
[1776750168249,54.21,75868.24,0.1,0.0013,0.0,0.1783]
[1776750173284,54.21,75868.37,0.1,0.0013,0.0,0.17833]
[1776750180333,54.21,75867.57,0.1,0.0013,0.0,0.17813]
[1776750185368,54.21,75865.89,0.1,0.0013,0.0,0.17773]
[1776750191412,54.21,75866.87,0.1,0.0013,0.0,0.17797]
[1776750197455,54.21,75867.65,0.1,0.0013,0.0,0.17815]
[1776750202490,54.21,75865.26,0.1,0.0013,0.0,0.17758]
[1776750207531,54.21,75865.37,0.1,0.0013,0.0,0.17761]
[1776750213568,54.21,75867.62,0.1,0.0013,0.0,0.17757]
[1776750218603,54.21,75868.53,0.1,0.0013,0.0,0.17779]
[1776750223637,54.21,75869.37,0.1,0.0013,0.0,0.17799]
[1776750230687,54.21,75865.91,0.1,0.00129,0.0,0.17716]
[1776750235720,54.21,75855.98,0.1,0.00128,0.0,0.1748]
[1776750240756,54.21,75863.19,0.1,0.00129,0.0,0.17651]
[1776750246798,54.21,75863.79,0.1,0.00129,0.0,0.17666]
[1776750253847,54.21,75862.87,0.1,0.00129,0.0,0.17644]
[1776750263915,54.21,75862.59,0.1,0.00129,0.0,0.17637]
[1776750268953,54.21,75855.05,0.1,0.00127,0.0,0.17458]
[1776750273991,54.21,75855.56,0.1,0.00127,0.0,0.17414]
[1776750279023,54.21,75855.24,0.1,0.00127,0.0,0.17406]
[1776750285173,54.21,75855.09,0.1,0.00127,0.0,0.17403]
[1776750291107,54.21,75856.28,0.1,0.00127,0.0,0.17431]
[1776750299164,54.21,75857.33,0.1,0.00127,0.0,0.17456]
[1776750304200,54.21,75848.24,0.1,0.00126,0.0,0.17242]
[1776750309235,54.21,75849.98,0.1,0.00126,0.0,0.17283]
[1776750314270,54.21,75844.33,0.1,0.00125,0.0,0.17151]
[1776750319310,54.21,75833.97,0.1,0.00123,0.0,0.16911]
[1776750324339,54.21,75833.28,0.1,0.00123,0.0,0.16895]
[1776750329375,54.21,75832.95,0.1,0.00123,0.0,0.16888]
[1776750334411,54.21,75833.79,0.1,0.00123,0.0,0.16852]
[1776750339445,54.21,75836.85,0.1,0.00123,0.0,0.16922]
[1776750344480,54.21,75833.71,0.1,0.00123,0.0,0.1685]
[1776750349515,54.21,75835.39,0.1,0.00123,0.0,0.16889]
[1776750354550,54.21,75843.66,0.1,0.00124,0.0,0.1708]
[1776750359585,54.21,75846.68,0.1,0.00125,0.0,0.1715]
[1776750364620,54.21,75848.06,0.1,0.00125,0.0,0.17182]
[1776750371669,54.21,75845.96,0.1,0.00125,0.0,0.17133]
[1776750376703,54.21,75847.41,0.1,0.00125,0.0,0.17167]
[1776750381743,54.21,75837.0,0.1,0.00123,0.0,0.16926]
[1776750387785,54.21,75831.98,0.1,0.00122,0.0,0.16811]
[1776750392820,54.21,75827.38,0.1,0.00121,0.0,0.16651]
[1776750397855,54.21,75837.49,0.1,0.00123,0.0,0.16882]
[1776750402889,54.21,75837.62,0.1,0.00123,0.0,0.16885]
[1776750408932,54.21,75835.01,0.1,0.00123,0.0,0.16825]
[1776750413967,54.21,75830.34,0.1,0.00122,0.0,0.16718]
[1776750419002,54.21,75831.95,0.1,0.00122,0.0,0.16755]
[1776750426167,54.21,75824.43,0.1,0.00121,0.0,0.16584]
[1776750430081,54.21,75823.5,0.1,0.0012,0.0,0.16563]
[1776750435117,54.21,75820.53,0.1,0.0012,0.0,0.16497]
[1776750440152,54.21,75821.76,0.1,0.0012,0.0,0.16524]
[1776750445188,54.21,75822.6,0.1,0.0012,0.0,0.16543]
[1776750450223,54.21,75830.02,0.1,0.00122,0.0,0.16711]
[1776750456377,54.21,75830.43,0.1,0.00121,0.0,0.16666]
[1776750463318,54.21,75828.95,0.1,0.00121,0.0,0.16632]
[1776750468353,54.21,75826.72,0.1,0.00121,0.0,0.16582]
[1776750473388,54.21,75826.29,0.1,0.00121,0.0,0.16572]
[1776750479429,54.21,75826.77,0.1,0.00121,0.0,0.16583]
[1776750485472,54.21,75825.96,0.1,0.0012,0.0,0.16565]
[1776750491514,54.21,75835.32,0.1,0.00122,0.0,0.16777]
[1776750496658,54.21,75836.01,0.1,0.00122,0.0,0.16793]
[1776750502591,54.21,75836.71,0.1,0.00122,0.0,0.16809]
[1776750509642,54.21,75838.24,0.1,0.00123,0.0,0.16844]
[1776750515684,54.21,75841.2,0.1,0.00123,0.0,0.16857]
[1776750520727,54.21,75842.04,0.1,0.00123,0.0,0.16876]
[1776750525753,54.21,75840.19,0.1,0.00123,0.0,0.16834]
[1776750530789,54.21,75840.84,0.1,0.00123,0.0,0.16849]
[1776750535823,54.21,75838.88,0.1,0.00122,0.0,0.16804]
[1776750544887,54.21,75838.92,0.1,0.00122,0.0,0.16805]
[1776750557080,54.21,75840.0,0.1,0.00123,0.0,0.16829]
[1776750564020,54.21,75839.85,0.1,0.00123,0.0,0.16826]
[1776750570062,54.21,75838.94,0.1,0.00122,0.0,0.16805]
[1776750577225,54.21,75835.98,0.1,0.00122,0.0,0.16683]
[1776750584160,54.21,75836.85,0.1,0.00122,0.0,0.16703]
[1776750589195,54.21,75841.64,0.1,0.00123,0.0,0.16812]
[1776750595236,54.21,75838.25,0.1,0.00122,0.0,0.16735]
[1776750600273,54.21,75838.86,0.1,0.00122,0.0,0.16748]
[1776750603295,54.21,75827.73,0.1,0.0012,0.0,0.16496]
[1776750608330,54.21,75833.52,0.1,0.00121,0.0,0.16627]
[1776750613365,54.21,75835.12,0.1,0.00121,0.0,0.16663]
[1776750618400,54.21,75833.72,0.1,0.00121,0.0,0.16632]
[1776750624446,54.21,75832.08,0.1,0.00121,0.0,0.16594]
[1776750629482,54.21,75821.46,0.1,0.00119,0.0,0.16356]
[1776750634516,54.21,75822.41,0.1,0.00119,0.0,0.16323]
[1776750639552,54.21,75822.36,0.1,0.00119,0.0,0.16322]
[1776750644590,54.21,75822.53,0.1,0.00119,0.0,0.16326]
[1776750651636,54.21,75822.49,0.1,0.00119,0.0,0.16325]
[1776750656672,54.21,75821.82,0.1,0.00119,0.0,0.1631]
[1776750661706,54.21,75821.32,0.1,0.00119,0.0,0.16299]
[1776750666741,54.21,75825.16,0.1,0.00119,0.0,0.16385]
[1776750671775,54.21,75822.86,0.1,0.00119,0.0,0.16333]
[1776750676811,54.21,75821.36,0.1,0.00119,0.0,0.163]
[1776750681846,54.21,75820.34,0.1,0.00118,0.0,0.16277]
[1776750686882,54.21,75821.28,0.1,0.00119,0.0,0.16298]
[1776750692925,54.21,75820.96,0.1,0.00118,0.0,0.16237]
[1776750698071,54.21,75822.0,0.1,0.00118,0.0,0.1626]
[1776750704001,54.21,75821.31,0.1,0.00118,0.0,0.16245]
[1776750709036,54.21,75813.66,0.1,0.00117,0.0,0.16076]
[1776750718101,54.21,75818.78,0.1,0.00118,0.0,0.16189]
[1776750723136,54.21,75818.14,0.1,0.00118,0.0,0.16175]
[1776750728281,54.21,75818.34,0.1,0.00118,0.0,0.16179]
[1776750734211,54.21,75823.91,0.1,0.00119,0.0,0.16303]
[1776750740254,54.21,75823.1,0.1,0.00118,0.0,0.16285]
[1776750747306,54.21,75822.02,0.1,0.00118,0.0,0.16261]
[1776750752340,54.21,75817.03,0.1,0.00117,0.0,0.16097]
[1776750757375,54.21,75823.76,0.1,0.00118,0.0,0.16246]
[1776750763417,54.21,75824.41,0.1,0.00118,0.0,0.1626]
[1776750768576,54.21,75831.2,0.1,0.00119,0.0,0.16412]
[1776750774494,54.21,75828.66,0.1,0.00119,0.0,0.16355]
[1776750780537,54.21,75828.41,0.1,0.00119,0.0,0.1635]
[1776750785572,54.21,75834.19,0.1,0.0012,0.0,0.16479]
[1776750791613,54.21,75839.06,0.1,0.00121,0.0,0.16589]
[1776750796648,54.21,75836.06,0.1,0.0012,0.0,0.16521]
[1776750803698,54.21,75829.98,0.1,0.00119,0.0,0.16385]
[1776750808857,54.21,75833.04,0.1,0.0012,0.0,0.16453]
[1776750814774,54.21,75829.73,0.1,0.00119,0.0,0.16325]
[1776750819809,54.21,75826.45,0.1,0.00118,0.0,0.16252]
[1776750827865,54.21,75827.0,0.1,0.00118,0.0,0.16264]
[1776750832906,54.21,75821.98,0.1,0.00117,0.0,0.16153]
[1776750839067,54.21,75820.65,0.1,0.00117,0.0,0.16124]
[1776750844993,54.21,75815.97,0.1,0.00116,0.0,0.16021]
[1776750850030,54.21,75817.93,0.1,0.00117,0.0,0.16064]
[1776750856071,54.21,75819.06,0.1,0.00117,0.0,0.16089]
[1776750864128,54.21,75815.63,0.1,0.00116,0.0,0.16013]
[1776750869277,54.21,75810.91,0.1,0.00116,0.0,0.1591]
[1776750876215,54.21,75808.52,0.1,0.00115,0.0,0.15805]
[1776750881250,54.21,75810.89,0.1,0.00115,0.0,0.15857]
[1776750887292,54.21,75819.88,0.1,0.00117,0.0,0.16053]
[1776750892327,54.21,75819.22,0.1,0.00117,0.0,0.16039]
[1776750897363,54.21,75818.84,0.1,0.00117,0.0,0.16031]
[1776750902397,54.21,75830.44,0.1,0.00119,0.0,0.16287]
[1776750908440,54.21,75835.15,0.1,0.00119,0.0,0.16393]
[1776750913476,54.21,75839.71,0.1,0.0012,0.0,0.16495]
[1776750918510,54.21,75844.65,0.1,0.00121,0.0,0.16607]
[1776750924552,54.21,75846.95,0.1,0.00122,0.0,0.16659]
[1776750929701,54.21,75848.58,0.1,0.00122,0.0,0.16696]
[1776750935631,54.21,75848.48,0.1,0.00121,0.0,0.16639]
[1776750940667,54.21,75844.22,0.1,0.00121,0.0,0.16542]
[1776750945702,54.21,75841.86,0.1,0.0012,0.0,0.16489]
[1776750950737,54.21,75838.9,0.1,0.0012,0.0,0.16423]
[1776750955771,54.21,75834.08,0.1,0.00119,0.0,0.16315]
[1776750960808,54.21,75829.62,0.1,0.00118,0.0,0.16215]
[1776750965842,54.21,75827.38,0.1,0.00118,0.0,0.16166]
[1776750974907,54.21,75825.76,0.1,0.00117,0.0,0.1613]
[1776750980053,54.21,75822.27,0.1,0.00117,0.0,0.16053]
[1776750985986,54.21,75825.32,0.1,0.00117,0.0,0.1612]
[1776750993032,54.21,75831.02,0.1,0.00118,0.0,0.16193]
[1776750998066,54.21,75836.78,0.1,0.00119,0.0,0.16321]
[1776751003102,54.21,75838.83,0.1,0.00119,0.0,0.16367]
[1776751009144,54.21,75838.11,0.1,0.00119,0.0,0.16351]
[1776751015186,54.21,75835.07,0.1,0.00119,0.0,0.16283]
[1776751020338,54.21,75827.92,0.1,0.00117,0.0,0.16124]
[1776751024250,54.21,75812.31,0.1,0.00115,0.0,0.15783]
[1776751029285,54.21,75810.16,0.1,0.00114,0.0,0.15736]
[1776751034321,54.21,75809.3,0.1,0.00114,0.0,0.15717]
[1776751039354,54.21,75810.11,0.1,0.00114,0.0,0.15735]
[1776751044389,54.21,75812.28,0.1,0.00115,0.0,0.15782]
[1776751049424,54.21,75807.64,0.1,0.00114,0.0,0.15682]
[1776751054459,54.21,75809.7,0.1,0.00114,0.0,0.15674]
[1776751059496,54.21,75814.31,0.1,0.00115,0.0,0.15773]
[1776751061879,54.21,75814.78,0.1,0.00115,0.0,0.15784]
[1776751061982,54.21,75814.97,0.1,0.00115,0.0,0.15788]
[1776751067550,54.21,75816.85,0.1,0.00115,0.0,0.15829]
[1776751070091,54.21,75817.06,0.1,0.00115,0.0,0.15833]
[1776751070175,54.21,75817.32,0.1,0.00115,0.0,0.15839]
[1776751075606,54.21,75818.13,0.1,0.00115,0.0,0.15856]
[1776751080790,54.21,75819.35,0.1,0.00116,0.0,0.15883]
[1776751086684,54.21,75819.56,0.1,0.00116,0.0,0.15888]
[1776751091718,54.21,75818.5,0.1,0.00115,0.0,0.15865]
[1776751095748,54.21,75829.99,0.1,0.00117,0.0,0.16117]
[1776751100930,54.21,75829.18,0.1,0.00117,0.0,0.16099]
[1776751106823,54.21,75825.85,0.1,0.00117,0.0,0.16025]
[1776751111860,54.21,75824.33,0.1,0.00116,0.0,0.15939]
[1776751116894,54.21,75820.75,0.1,0.00115,0.0,0.15861]
[1776751121930,54.21,75820.83,0.1,0.00115,0.0,0.15863]
[1776751126965,54.21,75819.78,0.1,0.00115,0.0,0.1584]
[1776751132001,54.21,75820.35,0.1,0.00115,0.0,0.15852]
[1776751137034,54.21,75818.23,0.1,0.00115,0.0,0.15806]
[1776751142070,54.21,75818.16,0.1,0.00115,0.0,0.15804]
[1776751147107,54.21,75823.25,0.1,0.00116,0.0,0.15915]
[1776751152141,54.21,75819.88,0.1,0.00115,0.0,0.15842]
[1776751157177,54.21,75817.34,0.1,0.00115,0.0,0.15787]
[1776751167247,54.21,75817.91,0.1,0.00115,0.0,0.15799]
[1776751172285,54.21,75823.29,0.1,0.00115,0.0,0.15863]
[1776751177318,54.21,75824.77,0.1,0.00116,0.0,0.15896]
[1776751183361,54.21,75824.45,0.1,0.00116,0.0,0.15889]
[1776751190408,54.21,75815.57,0.1,0.00114,0.0,0.15696]
[1776751196453,54.21,75814.05,0.1,0.00114,0.0,0.15663]
[1776751201636,54.21,75813.62,0.1,0.00114,0.0,0.15654]
[1776751207546,54.21,75818.91,0.1,0.00115,0.0,0.15768]
[1776751212569,54.21,75818.13,0.1,0.00115,0.0,0.15751]
[1776751217604,54.21,75818.02,0.1,0.00115,0.0,0.15749]
[1776751222639,54.21,75820.1,0.1,0.00115,0.0,0.15794]
[1776751227674,54.21,75817.83,0.1,0.00114,0.0,0.15745]
[1776751232710,54.21,75815.62,0.1,0.00114,0.0,0.15645]
[1776751237745,54.21,75816.47,0.1,0.00114,0.0,0.15663]
[1776751244795,54.21,75817.29,0.1,0.00114,0.0,0.15681]
[1776751252053,54.21,75819.59,0.1,0.00114,0.0,0.1573]
[1776751257888,54.21,75825.87,0.1,0.00115,0.0,0.15867]
[1776751262923,54.21,75834.13,0.1,0.00117,0.0,0.16048]
[1776751267956,54.21,75823.41,0.1,0.00115,0.0,0.15813]
[1776751272993,54.21,75822.85,0.1,0.00115,0.0,0.15801]
[1776751277023,54.21,75811.19,0.1,0.00113,0.0,0.1555]
[1776751282263,54.21,75810.65,0.1,0.00113,0.0,0.15538]
[1776751288097,54.21,75812.75,0.1,0.00113,0.0,0.15583]
[1776751293132,54.21,75811.52,0.1,0.00113,0.0,0.15505]
[1776751298168,54.21,75799.65,0.1,0.00111,0.0,0.15253]
[1776751303203,54.21,75800.31,0.1,0.00111,0.0,0.15267]
[1776751310251,54.21,75801.09,0.1,0.00111,0.0,0.15283]
[1776751314280,54.21,75784.68,0.1,0.00108,0.0,0.1494]
[1776751319315,54.21,75785.56,0.1,0.00108,0.0,0.14959]
[1776751324350,54.21,75783.52,0.1,0.00108,0.0,0.14917]
[1776751329386,54.21,75788.47,0.1,0.00109,0.0,0.15019]
[1776751331398,54.21,75799.46,0.1,0.00111,0.0,0.15249]
[1776751336434,54.21,75800.43,0.1,0.00111,0.0,0.15269]
[1776751341468,54.21,75797.18,0.1,0.0011,0.0,0.15201]
[1776751347513,54.21,75796.34,0.1,0.0011,0.0,0.15183]
[1776751352764,54.21,75795.99,0.1,0.0011,0.0,0.15125]
[1776751358589,54.21,75794.1,0.1,0.00109,0.0,0.15086]
[1776751363623,54.21,75799.55,0.1,0.0011,0.0,0.152]
[1776751368658,54.21,75794.49,0.1,0.00109,0.0,0.15094]
[1776751373693,54.21,75787.36,0.1,0.00108,0.0,0.14946]
[1776751377723,54.21,75772.0,0.1,0.00106,0.0,0.14631]
[1776751379794,54.21,75772.0,0.1,0.00106,0.0,0.14631]
[1776751379856,54.21,75768.91,0.1,0.00105,0.0,0.14568]
[1776751380964,54.21,75768.91,0.1,0.00105,0.0,0.14568]
[1776751381748,54.21,75768.16,0.1,0.00105,0.0,0.14553]
[1776751386784,54.21,75765.37,0.1,0.00105,0.0,0.14497]
[1776751391819,54.21,75761.11,0.1,0.00104,0.0,0.14411]
[1776751396854,54.21,75742.94,0.1,0.00101,0.0,0.14051]
[1776751401889,54.21,75747.95,0.1,0.00102,0.0,0.1415]
[1776751406925,54.21,75755.83,0.1,0.00103,0.0,0.14306]
[1776751411977,54.21,75756.28,0.1,0.00103,0.0,0.14266]
[1776751414988,54.21,75773.12,0.1,0.00106,0.0,0.14604]
[1776751420017,54.21,75781.01,0.1,0.00107,0.0,0.14765]
[1776751426061,54.21,75787.21,0.1,0.00108,0.0,0.14892]
[1776751431095,54.21,75783.28,0.1,0.00107,0.0,0.14811]
[1776751436129,54.21,75783.34,0.1,0.00107,0.0,0.14813]
[1776751441165,54.21,75782.13,0.1,0.00107,0.0,0.14788]
[1776751446200,54.21,75782.89,0.1,0.00107,0.0,0.14803]
[1776751451236,54.21,75780.99,0.1,0.00107,0.0,0.14764]
[1776751456271,54.21,75785.58,0.1,0.00108,0.0,0.14859]
[1776751461305,54.21,75789.38,0.1,0.00108,0.0,0.14937]
[1776751472382,54.21,75793.57,0.1,0.00109,0.0,0.14973]
[1776751477418,54.21,75785.55,0.1,0.00107,0.0,0.14808]
[1776751483677,54.21,75786.78,0.1,0.00108,0.0,0.14833]
[1776751489502,54.21,75787.6,0.1,0.00108,0.0,0.1485]
[1776751494537,54.21,75778.15,0.1,0.00106,0.0,0.14657]
[1776751499572,54.21,75771.68,0.1,0.00105,0.0,0.14525]
[1776751504607,54.21,75772.7,0.1,0.00105,0.0,0.14546]
[1776751510649,54.21,75769.4,0.1,0.00105,0.0,0.1448]
[1776751515684,54.21,75771.23,0.1,0.00105,0.0,0.14516]
[1776751520719,54.21,75778.79,0.1,0.00106,0.0,0.1467]
[1776751527772,54.21,75779.6,0.1,0.00106,0.0,0.14686]
[1776751534031,54.21,75773.99,0.1,0.00105,0.0,0.14523]
[1776751539856,54.21,75774.36,0.1,0.00105,0.0,0.1453]
[1776751544891,54.21,75763.49,0.1,0.00103,0.0,0.14312]
[1776751549927,54.21,75761.94,0.1,0.00103,0.0,0.14281]
[1776751557983,54.21,75756.3,0.1,0.00102,0.0,0.1417]
[1776751563018,54.21,75765.34,0.1,0.00104,0.0,0.14349]
[1776751568054,54.21,75764.72,0.1,0.00104,0.0,0.14337]
[1776751571074,54.21,75777.45,0.1,0.00106,0.0,0.14593]
[1776751576109,54.21,75777.01,0.1,0.00106,0.0,0.14584]
[1776751581170,54.21,75774.75,0.1,0.00105,0.0,0.14538]
[1776751586198,54.21,75773.91,0.1,0.00105,0.0,0.14521]
[1776751591236,54.21,75775.01,0.1,0.00105,0.0,0.14494]
[1776751597275,54.21,75774.35,0.1,0.00105,0.0,0.14481]
[1776751603318,54.21,75774.79,0.1,0.00105,0.0,0.1449]
[1776751608353,54.21,75774.63,0.1,0.00105,0.0,0.14486]
[1776751614594,54.21,75774.64,0.1,0.00105,0.0,0.14487]
[1776751620438,54.21,75774.82,0.1,0.00105,0.0,0.1449]
[1776751623458,54.21,75763.16,0.1,0.00103,0.0,0.14257]
[1776751628493,54.21,75765.3,0.1,0.00103,0.0,0.143]
[1776751630164,54.21,75765.3,0.1,0.00103,0.0,0.143]
[1776751630168,54.21,75765.54,0.1,0.00103,0.0,0.14304]
[1776751635542,54.21,75763.45,0.1,0.00103,0.0,0.14263]
[1776751640577,54.21,75763.43,0.1,0.00103,0.0,0.14262]
[1776751645612,54.21,75769.66,0.1,0.00104,0.0,0.14387]
[1776751650647,54.21,75768.76,0.1,0.00104,0.0,0.14369]
[1776751655681,54.21,75768.4,0.1,0.00104,0.0,0.14313]
[1776751661724,54.21,75763.19,0.1,0.00103,0.0,0.14209]
[1776751666758,54.21,75767.86,0.1,0.00103,0.0,0.14302]
[1776751671794,54.21,75768.22,0.1,0.00104,0.0,0.14309]
[1776751677838,54.21,75766.82,0.1,0.00103,0.0,0.14281]
[1776751682873,54.21,75768.09,0.1,0.00103,0.0,0.14306]
[1776751691936,54.21,75768.63,0.1,0.00104,0.0,0.14317]
[1776751696971,54.21,75778.74,0.1,0.00105,0.0,0.1452]
[1776751702006,54.21,75777.33,0.1,0.00105,0.0,0.14492]
[1776751707041,54.21,75783.57,0.1,0.00106,0.0,0.14618]
[1776751713083,54.21,75783.93,0.1,0.00106,0.0,0.14576]
[1776751718118,54.21,75779.82,0.1,0.00105,0.0,0.14493]
[1776751723153,54.21,75775.87,0.1,0.00104,0.0,0.14413]
[1776751728189,54.21,75774.12,0.1,0.00104,0.0,0.14378]
[1776751733224,54.21,75769.97,0.1,0.00103,0.0,0.14295]
[1776751738259,54.21,75768.34,0.1,0.00103,0.0,0.14263]
[1776751743294,54.21,75765.12,0.1,0.00103,0.0,0.14199]
[1776751748329,54.21,75765.48,0.1,0.00103,0.0,0.14206]
[1776751753365,54.21,75767.6,0.1,0.00103,0.0,0.14248]
[1776751758400,54.21,75764.47,0.1,0.00103,0.0,0.14186]
[1776751763435,54.21,75761.33,0.1,0.00102,0.0,0.14124]
[1776751768470,54.21,75762.73,0.1,0.00102,0.0,0.14152]
[1776751773504,54.21,75764.21,0.1,0.00102,0.0,0.14132]
[1776751778542,54.21,75759.49,0.1,0.00101,0.0,0.1404]
[1776751781916,54.21,75759.11,0.1,0.00101,0.0,0.14032]
[1776751782017,54.21,75759.33,0.1,0.00101,0.0,0.14036]
[1776751787603,54.21,75758.58,0.1,0.00101,0.0,0.14022]
[1776751789026,54.21,75758.58,0.1,0.00101,0.0,0.14022]
[1776751789087,54.21,75758.62,0.1,0.00101,0.0,0.14023]
[1776751794652,54.21,75757.57,0.1,0.00101,0.0,0.14002]
[1776751799687,54.21,75756.91,0.1,0.00101,0.0,0.13989]
[1776751804722,54.21,75755.1,0.1,0.00101,0.0,0.13954]
[1776751809757,54.21,75753.9,0.1,0.00101,0.0,0.1393]
[1776751814793,54.21,75752.19,0.1,0.001,0.0,0.13897]
[1776751819828,54.21,75761.76,0.1,0.00102,0.0,0.14084]
[1776751824863,54.21,75770.99,0.1,0.00103,0.0,0.14267]
[1776751829897,54.21,75774.29,0.1,0.00104,0.0,0.14333]
[1776751834933,54.21,75774.89,0.1,0.00104,0.0,0.14296]
[1776751839968,54.21,75776.87,0.1,0.00104,0.0,0.14335]
[1776751845002,54.21,75778.46,0.1,0.00104,0.0,0.14367]
[1776751851046,54.21,75778.74,0.1,0.00104,0.0,0.14373]
[1776751856288,54.21,75781.73,0.1,0.00105,0.0,0.14433]
[1776751862124,54.21,75782.4,0.1,0.00105,0.0,0.14446]
[1776751867159,54.21,75772.69,0.1,0.00103,0.0,0.14252]
[1776751872194,54.21,75779.18,0.1,0.00104,0.0,0.14381]
[1776751877228,54.21,75777.94,0.1,0.00104,0.0,0.14357]
[1776751882264,54.21,75778.31,0.1,0.00104,0.0,0.14364]
[1776751887299,54.21,75776.75,0.1,0.00104,0.0,0.14333]
[1776751892334,54.21,75776.6,0.1,0.00103,0.0,0.14281]
[1776751898376,54.21,75777.26,0.1,0.00104,0.0,0.14294]
[1776751903414,54.21,75780.41,0.1,0.00104,0.0,0.14357]
[1776751909456,54.21,75781.86,0.1,0.00104,0.0,0.14386]
[1776751914493,54.21,75782.7,0.1,0.00104,0.0,0.14403]
[1776751919528,54.21,75785.18,0.1,0.00105,0.0,0.14453]
[1776751924563,54.21,75784.89,0.1,0.00105,0.0,0.14447]
[1776751928591,54.21,75772.59,0.1,0.00103,0.0,0.14201]
[1776751933628,54.21,75768.18,0.1,0.00102,0.0,0.14114]
[1776751938661,54.21,75769.6,0.1,0.00102,0.0,0.14142]
[1776751944708,54.21,75767.6,0.1,0.00102,0.0,0.14103]
[1776751949740,54.21,75765.89,0.1,0.00102,0.0,0.14069]
[1776751954816,54.21,75763.25,0.1,0.00101,0.0,0.13969]
[1776751959849,54.21,75761.96,0.1,0.00101,0.0,0.13944]
[1776751965892,54.21,75761.38,0.1,0.00101,0.0,0.13933]
[1776751970926,54.21,75760.81,0.1,0.00101,0.0,0.13922]
[1776751975962,54.21,75761.59,0.1,0.00101,0.0,0.13937]
[1776751980996,54.21,75761.93,0.1,0.00101,0.0,0.13943]
[1776751986032,54.21,75761.67,0.1,0.00101,0.0,0.13938]
[1776751992074,54.21,75763.04,0.1,0.00101,0.0,0.13965]
[1776751997277,54.21,75762.42,0.1,0.00101,0.0,0.13953]
[1776752003151,54.21,75762.19,0.1,0.00101,0.0,0.13948]
[1776752007351,54.21,75774.27,0.1,0.00103,0.0,0.14186]
[1776752013221,54.21,75777.81,0.1,0.00103,0.0,0.14208]
[1776752018255,54.21,75782.19,0.1,0.00104,0.0,0.14295]
[1776752024298,54.21,75784.14,0.1,0.00104,0.0,0.14334]
[1776752029333,54.21,75787.37,0.1,0.00104,0.0,0.14398]
[1776752035380,54.21,75782.84,0.1,0.00104,0.0,0.14308]
[1776752040413,54.21,75784.93,0.1,0.00104,0.0,0.14349]
[1776752045449,54.21,75785.66,0.1,0.00104,0.0,0.14364]
[1776752050483,54.21,75787.02,0.1,0.00104,0.0,0.14391]
[1776752055518,54.21,75788.68,0.1,0.00105,0.0,0.14425]
[1776752060553,54.21,75787.28,0.1,0.00104,0.0,0.14397]
[1776752065590,54.21,75793.92,0.1,0.00105,0.0,0.1453]
[1776752070623,54.21,75803.38,0.1,0.00107,0.0,0.14723]
[1776752075658,54.21,75802.84,0.1,0.00107,0.0,0.14662]
[1776752081704,54.21,75803.12,0.1,0.00107,0.0,0.14668]
[1776752086736,54.21,75805.59,0.1,0.00107,0.0,0.14718]
[1776752092777,54.21,75814.47,0.1,0.00108,0.0,0.14901]
[1776752097987,54.21,75803.78,0.1,0.00107,0.0,0.14681]
[1776752103857,54.21,75804.94,0.1,0.00107,0.0,0.14705]
[1776752108889,54.21,75805.13,0.1,0.00107,0.0,0.14709]
[1776752113924,54.21,75806.45,0.1,0.00107,0.0,0.14736]
[1776752118960,54.21,75804.62,0.1,0.00107,0.0,0.14698]
[1776752123995,54.21,75806.45,0.1,0.00107,0.0,0.14736]
[1776752130037,54.21,75805.49,0.1,0.00107,0.0,0.14716]
[1776752135072,54.21,75804.55,0.1,0.00106,0.0,0.14647]
[1776752141114,54.21,75806.56,0.1,0.00107,0.0,0.14688]
[1776752146153,54.21,75805.83,0.1,0.00107,0.0,0.14673]
[1776752152191,54.21,75805.09,0.1,0.00107,0.0,0.14658]
[1776752158411,54.21,75804.55,0.1,0.00106,0.0,0.14647]
[1776752165282,54.21,75804.61,0.1,0.00106,0.0,0.14648]
[1776752168481,54.21,75818.15,0.1,0.00109,0.0,0.14927]
[1776752174345,54.21,75818.53,0.1,0.00109,0.0,0.14934]
[1776752179380,54.21,75818.16,0.1,0.00109,0.0,0.14927]
[1776752187438,54.21,75818.06,0.1,0.00109,0.0,0.14925]
[1776752192473,54.21,75818.73,0.1,0.00108,0.0,0.14888]
[1776752198692,54.21,75815.86,0.1,0.00108,0.0,0.14829]
[1776752204558,54.21,75815.74,0.1,0.00108,0.0,0.14826]
[1776752209592,54.21,75811.57,0.1,0.00107,0.0,0.1474]
[1776752214629,54.21,75808.99,0.1,0.00107,0.0,0.14688]
[1776752220671,54.21,75807.65,0.1,0.00107,0.0,0.1466]
[1776752225707,54.21,75807.58,0.1,0.00107,0.0,0.14659]
[1776752230741,54.21,75796.36,0.1,0.00105,0.0,0.14431]
[1776752235777,54.21,75795.62,0.1,0.00105,0.0,0.14416]
[1776752240812,54.21,75794.09,0.1,0.00104,0.0,0.14386]
[1776752245847,54.21,75789.16,0.1,0.00104,0.0,0.14287]
[1776752250882,54.21,75789.42,0.1,0.00104,0.0,0.14292]
[1776752255917,54.21,75788.89,0.1,0.00103,0.0,0.14233]
[1776752261960,54.21,75787.88,0.1,0.00103,0.0,0.14213]
[1776752266994,54.21,75787.64,0.1,0.00103,0.0,0.14208]
[1776752276057,54.21,75787.97,0.1,0.00103,0.0,0.14214]
[1776752281097,54.21,75796.4,0.1,0.00104,0.0,0.14383]
[1776752287139,54.21,75800.67,0.1,0.00105,0.0,0.14469]
[1776752292174,54.21,75801.04,0.1,0.00105,0.0,0.14476]
[1776752298216,54.21,75796.78,0.1,0.00104,0.0,0.1439]
[1776752303251,54.21,75796.17,0.1,0.00104,0.0,0.14378]
[1776752308286,54.21,75790.95,0.1,0.00104,0.0,0.14274]
[1776752313320,54.21,75784.01,0.1,0.00102,0.0,0.14087]
[1776752318357,54.21,75784.48,0.1,0.00102,0.0,0.14097]
[1776752323391,54.21,75784.78,0.1,0.00102,0.0,0.14103]
[1776752328426,54.21,75780.05,0.1,0.00102,0.0,0.1401]
[1776752334467,54.21,75774.95,0.1,0.00101,0.0,0.1391]
[1776752339687,54.21,75773.46,0.1,0.00101,0.0,0.13881]
[1776752346552,54.21,75772.73,0.1,0.001,0.0,0.13867]
[1776752356621,54.21,75771.63,0.1,0.001,0.0,0.13845]
[1776752361657,54.21,75758.74,0.1,0.00098,0.0,0.13597]
[1776752367702,54.21,75752.05,0.1,0.00097,0.0,0.1347]
[1776752372737,54.21,75748.36,0.1,0.00096,0.0,0.13353]
[1776752377772,54.21,75747.07,0.1,0.00096,0.0,0.13329]
[1776752386834,54.21,75747.35,0.1,0.00096,0.0,0.13334]
[1776752391870,54.21,75746.0,0.1,0.00096,0.0,0.13309]
[1776752396905,54.21,75747.82,0.1,0.00096,0.0,0.13343]
[1776752401940,54.21,75747.32,0.1,0.00096,0.0,0.13334]
[1776752405972,54.21,75729.32,0.1,0.00094,0.0,0.13]
[1776752411005,54.21,75726.08,0.1,0.00093,0.0,0.1294]
[1776752416041,54.21,75727.52,0.1,0.00093,0.0,0.12967]
[1776752421075,54.21,75728.07,0.1,0.00094,0.0,0.12977]
[1776752426109,54.21,75728.01,0.1,0.00093,0.0,0.12976]
[1776752431145,54.21,75727.63,0.1,0.00093,0.0,0.12923]
[1776752437187,54.21,75729.45,0.1,0.00093,0.0,0.12957]
[1776752443230,54.21,75727.27,0.1,0.00093,0.0,0.12917]
[1776752448278,54.21,75727.59,0.1,0.00093,0.0,0.12923]
[1776752453299,54.21,75725.98,0.1,0.00093,0.0,0.12893]
[1776752458334,54.21,75723.84,0.1,0.00093,0.0,0.12854]
[1776752463371,54.21,75717.69,0.1,0.00092,0.0,0.12743]
[1776752468406,54.21,75720.42,0.1,0.00092,0.0,0.12792]
[1776752474449,54.21,75719.69,0.1,0.00092,0.0,0.12779]
[1776752479483,54.21,75718.77,0.1,0.00092,0.0,0.12762]
[1776752484518,54.21,75718.65,0.1,0.00092,0.0,0.1276]
[1776752487541,54.21,75733.79,0.1,0.00094,0.0,0.13036]
[1776752492576,54.21,75730.94,0.1,0.00093,0.0,0.12939]
[1776752499625,54.21,75735.06,0.1,0.00094,0.0,0.13014]
[1776752506674,54.21,75735.53,0.1,0.00094,0.0,0.13023]
[1776752511709,54.21,75733.87,0.1,0.00094,0.0,0.12992]
[1776752516744,54.21,75738.51,0.1,0.00094,0.0,0.13078]
[1776752521779,54.21,75745.69,0.1,0.00095,0.0,0.13211]
[1776752526814,54.21,75747.74,0.1,0.00096,0.0,0.13249]
[1776752531849,54.21,75747.39,0.1,0.00096,0.0,0.13243]
[1776752536884,54.21,75754.74,0.1,0.00097,0.0,0.13381]
[1776752541919,54.21,75755.42,0.1,0.00097,0.0,0.13393]
[1776752546954,54.21,75761.86,0.1,0.00098,0.0,0.13515]
[1776752551989,54.21,75770.57,0.1,0.00099,0.0,0.13635]
[1776752557028,54.21,75772.44,0.1,0.00099,0.0,0.1367]
[1776752562062,54.21,75772.31,0.1,0.00099,0.0,0.13668]
[1776752564080,54.21,75752.07,0.1,0.00096,0.0,0.13284]
[1776752565086,54.21,75736.03,0.1,0.00094,0.0,0.12986]
[1776752570121,54.21,75729.37,0.1,0.00093,0.0,0.12865]
[1776752575171,54.21,75728.05,0.1,0.00093,0.0,0.12841]
[1776752580191,54.21,75734.09,0.1,0.00093,0.0,0.12951]
[1776752586240,54.21,75743.95,0.1,0.00095,0.0,0.13133]
[1776752591456,54.21,75740.93,0.1,0.00094,0.0,0.13077]
[1776752598316,54.21,75738.67,0.1,0.00094,0.0,0.13035]
[1776752603352,54.21,75739.22,0.1,0.00094,0.0,0.13045]
[1776752608389,54.21,75739.02,0.1,0.00094,0.0,0.13041]
[1776752613422,54.21,75738.46,0.1,0.00094,0.0,0.12986]
[1776752618457,54.21,75743.04,0.1,0.00094,0.0,0.1307]
[1776752624501,54.21,75748.13,0.1,0.00095,0.0,0.13164]
[1776752629533,54.21,75746.02,0.1,0.00095,0.0,0.13125]
[1776752635576,54.21,75744.92,0.1,0.00095,0.0,0.13105]
[1776752640612,54.21,75746.3,0.1,0.00095,0.0,0.1313]
[1776752650682,54.21,75744.5,0.1,0.00095,0.0,0.13097]
[1776752655717,54.21,75746.18,0.1,0.00095,0.0,0.13128]
[1776752660753,54.21,75745.81,0.1,0.00095,0.0,0.13121]
[1776752665787,54.21,75748.03,0.1,0.00095,0.0,0.13162]
[1776752670822,54.21,75752.32,0.1,0.00096,0.0,0.13242]
[1776752675857,54.21,75744.87,0.1,0.00094,0.0,0.13058]
[1776752680893,54.21,75747.43,0.1,0.00095,0.0,0.13105]
[1776752688948,54.21,75751.69,0.1,0.00095,0.0,0.13184]
[1776752690971,54.21,75738.45,0.1,0.00093,0.0,0.1294]
[1776752696012,54.21,75729.93,0.1,0.00092,0.0,0.12785]
[1776752701033,54.21,75730.02,0.1,0.00092,0.0,0.12786]
[1776752706073,54.21,75744.51,0.1,0.00094,0.0,0.13051]
[1776752712306,54.21,75747.09,0.1,0.00095,0.0,0.13099]
[1776752718156,54.21,75743.54,0.1,0.00094,0.0,0.13034]
[1776752723193,54.21,75734.64,0.1,0.00093,0.0,0.1287]
[1776752728229,54.21,75735.07,0.1,0.00093,0.0,0.12878]
[1776752733266,54.21,75736.65,0.1,0.00093,0.0,0.12862]
[1776752738300,54.21,75737.93,0.1,0.00093,0.0,0.12885]
[1776752743338,54.21,75738.69,0.1,0.00093,0.0,0.12899]
[1776752748370,54.21,75741.69,0.1,0.00094,0.0,0.12954]
[1776752753406,54.21,75743.35,0.1,0.00094,0.0,0.12984]
[1776752758440,54.21,75751.04,0.1,0.00095,0.0,0.13126]
[1776752764483,54.21,75750.94,0.1,0.00095,0.0,0.13125]
[1776752769518,54.21,75749.3,0.1,0.00095,0.0,0.13094]
[1776752774553,54.21,75751.78,0.1,0.00095,0.0,0.1314]
[1776752778584,54.21,75735.89,0.1,0.00093,0.0,0.12848]
[1776752783616,54.21,75734.61,0.1,0.00093,0.0,0.12825]
[1776752788651,54.21,75734.56,0.1,0.00092,0.0,0.12824]
[1776752793686,54.21,75734.39,0.1,0.00092,0.0,0.12776]
[1776752801742,54.21,75734.44,0.1,0.00092,0.0,0.12777]
[1776752807786,54.21,75736.5,0.1,0.00092,0.0,0.12814]
[1776752813006,54.21,75737.53,0.1,0.00093,0.0,0.12833]
[1776752821882,54.21,75739.54,0.1,0.00093,0.0,0.12869]
[1776752826919,54.21,75748.1,0.1,0.00094,0.0,0.13026]
[1776752831954,54.21,75758.98,0.1,0.00096,0.0,0.13228]
[1776752836990,54.21,75758.29,0.1,0.00096,0.0,0.13215]
[1776752842024,54.21,75758.49,0.1,0.00096,0.0,0.13219]
[1776752847059,54.21,75758.95,0.1,0.00096,0.0,0.13228]
[1776752853287,54.21,75755.74,0.1,0.00095,0.0,0.13122]
[1776752859147,54.21,75753.66,0.1,0.00095,0.0,0.13083]
[1776752864182,54.21,75756.09,0.1,0.00095,0.0,0.13128]
[1776752869220,54.21,75758.77,0.1,0.00095,0.0,0.13178]
[1776752874251,54.21,75760.33,0.1,0.00096,0.0,0.13207]
[1776752879286,54.21,75762.56,0.1,0.00096,0.0,0.13249]
[1776752884321,54.21,75766.61,0.1,0.00096,0.0,0.13325]
[1776752889355,54.21,75767.22,0.1,0.00097,0.0,0.13336]
[1776752896405,54.21,75768.29,0.1,0.00097,0.0,0.13356]
[1776752901440,54.21,75771.54,0.1,0.00097,0.0,0.13418]
[1776752906475,54.21,75772.26,0.1,0.00097,0.0,0.13431]
[1776752911511,54.21,75774.87,0.1,0.00097,0.0,0.13434]
[1776752920573,54.21,75773.98,0.1,0.00097,0.0,0.13417]
[1776752925608,54.21,75773.2,0.1,0.00097,0.0,0.13402]
[1776752930643,54.21,75767.56,0.1,0.00096,0.0,0.13296]
[1776752935679,54.21,75777.56,0.1,0.00098,0.0,0.13485]
[1776752941722,54.21,75776.46,0.1,0.00098,0.0,0.13464]
[1776752946757,54.21,75774.28,0.1,0.00097,0.0,0.13423]
[1776752951791,54.21,75773.86,0.1,0.00097,0.0,0.13415]
[1776752956827,54.21,75772.36,0.1,0.00097,0.0,0.13386]
[1776752961862,54.21,75772.64,0.1,0.00097,0.0,0.13392]
[1776752967904,54.21,75772.74,0.1,0.00097,0.0,0.13394]
[1776752972939,54.21,75771.05,0.1,0.00096,0.0,0.13315]
[1776752977973,54.21,75770.08,0.1,0.00096,0.0,0.13297]
[1776752983009,54.21,75768.55,0.1,0.00096,0.0,0.13268]
[1776752989054,54.21,75768.69,0.1,0.00096,0.0,0.13271]
[1776752994268,54.21,75768.48,0.1,0.00096,0.0,0.13267]
[1776753001139,54.21,75771.59,0.1,0.00097,0.0,0.13325]
[1776753006173,54.21,75778.65,0.1,0.00098,0.0,0.13459]
[1776753014418,54.21,75770.83,0.1,0.00096,0.0,0.13311]
[1776753020272,54.21,75776.07,0.1,0.00097,0.0,0.1341]
[1776753025306,54.21,75778.37,0.1,0.00098,0.0,0.13453]
[1776753030350,54.21,75787.15,0.1,0.00099,0.0,0.13621]
[1776753033369,54.21,75807.21,0.1,0.00102,0.0,0.13962]
[1776753038405,54.21,75816.49,0.1,0.00103,0.0,0.14145]
[1776753043440,54.21,75813.39,0.1,0.00103,0.0,0.14084]
[1776753052503,54.21,75812.58,0.1,0.00102,0.0,0.14068]
[1776753058545,54.21,75811.16,0.1,0.00102,0.0,0.1404]
[1776753063581,54.21,75812.15,0.1,0.00102,0.0,0.1406]
[1776753068619,54.21,75822.9,0.1,0.00104,0.0,0.14273]
[1776753073658,54.21,75830.51,0.1,0.00105,0.0,0.14426]
[1776753077695,54.21,75842.21,0.1,0.00107,0.0,0.14664]
[1776753079695,54.21,75854.15,0.1,0.00109,0.0,0.14911]
[1776753084730,54.21,75859.58,0.1,0.0011,0.0,0.15024]
[1776753089767,54.21,75857.62,0.1,0.0011,0.0,0.14983]
[1776753094801,54.21,75860.04,0.1,0.0011,0.0,0.14982]
[1776753098838,54.21,75885.33,0.1,0.00114,0.0,0.15519]
[1776753100849,54.21,75906.17,0.1,0.00117,0.0,0.15974]
[1776753102863,54.21,75918.28,0.1,0.0012,0.0,0.16244]
[1776753108905,54.21,75920.21,0.1,0.0012,0.0,0.16287]
[1776753111928,54.21,75933.77,0.1,0.00122,0.0,0.16595]
[1776753116963,54.21,75944.16,0.1,0.00124,0.0,0.16834]
[1776753121998,54.21,75943.28,0.1,0.00124,0.0,0.16814]
[1776753127033,54.21,75948.57,0.1,0.00125,0.0,0.16936]
[1776753132068,54.21,75948.8,0.1,0.00125,0.0,0.16942]
[1776753137106,54.21,75968.6,0.1,0.00129,0.0,0.17408]
[1776753143148,54.21,75969.1,0.1,0.00129,0.0,0.1742]
[1776753147176,54.21,75956.91,0.1,0.00127,0.0,0.17131]
[1776753150197,54.21,75943.7,0.1,0.00124,0.0,0.16823]
[1776753155575,54.21,75937.27,0.1,0.00123,0.0,0.16619]
[1776753155619,54.21,75937.85,0.1,0.00123,0.0,0.16632]
[1776753161277,54.21,75932.7,0.1,0.00122,0.0,0.16515]
[1776753162975,54.21,75932.7,0.1,0.00122,0.0,0.16515]
[1776753163292,54.21,75931.63,0.1,0.00122,0.0,0.1649]
[1776753168326,54.21,75927.56,0.1,0.00121,0.0,0.16398]
[1776753173365,54.21,75916.35,0.1,0.00119,0.0,0.16146]
[1776753178399,54.21,75915.18,0.1,0.00119,0.0,0.1612]
[1776753183434,54.21,75917.96,0.1,0.00119,0.0,0.16182]
[1776753188469,54.21,75919.15,0.1,0.00119,0.0,0.16209]
[1776753190096,54.21,75919.25,0.1,0.00119,0.0,0.16211]
[1776753190483,54.21,75921.89,0.1,0.0012,0.0,0.1627]
[1776753193672,54.21,75929.34,0.1,0.00121,0.0,0.16438]
[1776753193688,54.21,75931.73,0.1,0.00122,0.0,0.16493]
[1776753203574,54.21,75932.68,0.1,0.00122,0.0,0.16514]
[1776753208611,54.21,75934.72,0.1,0.00122,0.0,0.16561]
[1776753213647,54.21,75933.29,0.1,0.00122,0.0,0.16473]
[1776753215856,54.21,75948.0,0.1,0.00124,0.0,0.1681]
[1776753221703,54.21,75962.03,0.1,0.00127,0.0,0.17137]
[1776753226738,54.21,75969.84,0.1,0.00128,0.0,0.17322]
[1776753231773,54.21,75992.4,0.1,0.00133,0.0,0.17866]
[1776753236807,54.21,75994.77,0.1,0.00133,0.0,0.17924]
[1776753239567,54.21,75992.29,0.1,0.00133,0.0,0.17863]
[1776753239907,54.21,75992.29,0.1,0.00133,0.0,0.17863]
[1776753239934,54.21,75990.76,0.1,0.00132,0.0,0.17826]
[1776753241268,54.21,75990.76,0.1,0.00132,0.0,0.17826]
[1776753241847,54.21,75990.77,0.1,0.00132,0.0,0.17826]
[1776753246879,54.21,75995.04,0.1,0.00133,0.0,0.1793]
[1776753251009,54.21,75995.96,0.1,0.00133,0.0,0.17953]
[1776753251917,54.21,75997.82,0.1,0.00134,0.0,0.17999]
[1776753252638,54.21,75997.82,0.1,0.00134,0.0,0.17999]
[1776753252923,54.21,76028.41,0.1,0.0014,0.0,0.18765]
[1776753253115,54.21,76028.41,0.1,0.0014,0.0,0.18765]
[1776753253330,54.21,76028.41,0.1,0.0014,0.0,0.18765]
[1776753253957,54.21,76028.41,0.1,0.0014,0.0,0.18765]
[1776753253971,54.21,76055.98,0.1,0.00146,0.0,0.19479]
[1776753260028,54.21,76052.3,0.1,0.00145,0.0,0.19383]
[1776753262285,54.21,76052.5,0.1,0.00145,0.0,0.19388]
[1776753262348,54.21,76054.92,0.1,0.00146,0.0,0.19451]
[1776753268078,54.21,76047.37,0.1,0.00144,0.0,0.19254]
[1776753271099,54.21,76034.25,0.1,0.00141,0.0,0.18852]
[1776753276299,54.21,76036.32,0.1,0.00141,0.0,0.18905]
[1776753282176,54.21,76037.47,0.1,0.00141,0.0,0.18935]
[1776753287214,54.21,76042.86,0.1,0.00143,0.0,0.19074]
[1776753289226,54.21,76059.75,0.1,0.00146,0.0,0.19515]
[1776753294261,54.21,76059.88,0.1,0.00146,0.0,0.19519]
[1776753299296,54.21,76057.9,0.1,0.00146,0.0,0.19467]
[1776753304944,54.21,76058.41,0.1,0.00146,0.0,0.1948]
[1776753304996,54.21,76065.2,0.1,0.00147,0.0,0.1966]
[1776753310400,54.21,76056.31,0.1,0.00145,0.0,0.19425]
[1776753315430,54.21,76060.42,0.1,0.00146,0.0,0.19533]
[1776753320465,54.21,76051.81,0.1,0.00144,0.0,0.19307]
[1776753322479,54.21,76032.59,0.1,0.0014,0.0,0.1881]
[1776753327516,54.21,76042.57,0.1,0.00142,0.0,0.19066]
[1776753332562,54.21,76062.63,0.1,0.00146,0.0,0.19528]
[1776753336745,54.21,76079.22,0.1,0.0015,0.0,0.19971]
[1776753338605,54.21,76091.25,0.1,0.00152,0.0,0.20297]
[1776753340618,54.21,76104.49,0.1,0.00155,0.0,0.20662]
[1776753343644,54.21,76116.49,0.1,0.00158,0.0,0.20998]
[1776753348985,54.21,76114.0,0.1,0.00158,0.0,0.20927]
[1776753349022,54.21,76110.66,0.1,0.00157,0.0,0.20834]
[1776753354720,54.21,76118.14,0.1,0.00159,0.0,0.21044]
[1776753359767,54.21,76115.48,0.1,0.00158,0.0,0.20969]
[1776753364806,54.21,76115.01,0.1,0.00158,0.0,0.20956]
[1776753369848,54.21,76124.05,0.1,0.0016,0.0,0.21211]
[1776753374883,54.21,76111.27,0.1,0.00157,0.0,0.20851]
[1776753379914,54.21,76104.69,0.1,0.00156,0.0,0.20667]
[1776753384948,54.21,76102.52,0.1,0.00155,0.0,0.20607]
[1776753389986,54.21,76098.13,0.1,0.00154,0.0,0.20486]
[1776753391999,54.21,76089.97,0.1,0.00152,0.0,0.20197]
[1776753397039,54.21,76079.07,0.1,0.00149,0.0,0.19902]
[1776753400283,54.21,76078.78,0.1,0.00149,0.0,0.19894]
[1776753401067,54.21,76078.83,0.1,0.00149,0.0,0.19895]
[1776753406104,54.21,76078.99,0.1,0.00149,0.0,0.199]
[1776753411138,54.21,76078.94,0.1,0.00149,0.0,0.19898]
[1776753416173,54.21,76078.8,0.1,0.00149,0.0,0.19894]
[1776753421208,54.21,76081.69,0.1,0.0015,0.0,0.19972]
[1776753426243,54.21,76087.99,0.1,0.00151,0.0,0.20143]
[1776753430272,54.21,76073.93,0.1,0.00148,0.0,0.19764]
[1776753432006,54.21,76073.93,0.1,0.00148,0.0,0.19764]
[1776753432065,54.21,76050.96,0.1,0.00143,0.0,0.19159]
[1776753435306,54.21,76039.18,0.1,0.00141,0.0,0.18855]
[1776753440324,54.21,76030.84,0.1,0.00139,0.0,0.18642]
[1776753440409,54.21,76015.77,0.1,0.00136,0.0,0.18263]
[1776753446399,54.21,76012.76,0.1,0.00135,0.0,0.18188]
[1776753451424,54.21,76011.76,0.1,0.00135,0.0,0.18103]
[1776753456459,54.21,76016.32,0.1,0.00136,0.0,0.18216]
[1776753461495,54.21,76019.37,0.1,0.00136,0.0,0.18292]
[1776753466530,54.21,76017.42,0.1,0.00136,0.0,0.18244]
[1776753471564,54.21,76011.91,0.1,0.00135,0.0,0.18107]
[1776753476599,54.21,76016.27,0.1,0.00136,0.0,0.18215]
[1776753481633,54.21,76021.31,0.1,0.00137,0.0,0.18341]
[1776753486670,54.21,76030.1,0.1,0.00138,0.0,0.18562]
[1776753491709,54.21,76028.62,0.1,0.00138,0.0,0.18524]
[1776753496745,54.21,76026.44,0.1,0.00138,0.0,0.18469]
[1776753499764,54.21,76013.22,0.1,0.00135,0.0,0.18139]
[1776753504804,54.21,76009.18,0.1,0.00134,0.0,0.18039]
[1776753509835,54.21,76015.17,0.1,0.00135,0.0,0.18188]
[1776753514870,54.21,76015.35,0.1,0.00135,0.0,0.18132]
[1776753519905,54.21,76009.67,0.1,0.00134,0.0,0.17992]
[1776753524940,54.21,76010.79,0.1,0.00134,0.0,0.18019]
[1776753529976,54.21,76016.11,0.1,0.00135,0.0,0.18151]
[1776753535013,54.21,76016.71,0.1,0.00135,0.0,0.18166]
[1776753540049,54.21,76016.16,0.1,0.00135,0.0,0.18152]
[1776753545081,54.21,76013.76,0.1,0.00135,0.0,0.18093]
[1776753550118,54.21,76014.04,0.1,0.00135,0.0,0.181]
[1776753555156,54.21,76021.14,0.1,0.00136,0.0,0.18276]
[1776753561199,54.21,76020.53,0.1,0.00136,0.0,0.18261]
[1776753566235,54.21,76019.35,0.1,0.00136,0.0,0.18231]
[1776753569257,54.21,76032.29,0.1,0.00138,0.0,0.18556]
[1776753574292,54.21,76049.95,0.1,0.00142,0.0,0.18945]
[1776753579325,54.21,76047.99,0.1,0.00141,0.0,0.18894]
[1776753580263,54.21,76047.99,0.1,0.00141,0.0,0.18894]
[1776753580332,54.21,76048.06,0.1,0.00141,0.0,0.18896]
[1776753585368,54.21,76050.37,0.1,0.00142,0.0,0.18956]
[1776753590403,54.21,76044.42,0.1,0.00141,0.0,0.18803]
[1776753595438,54.21,76038.54,0.1,0.00139,0.0,0.18653]
[1776753600473,54.21,76036.87,0.1,0.00139,0.0,0.18611]
[1776753605509,54.21,76038.58,0.1,0.00139,0.0,0.18654]
[1776753610321,54.21,76045.64,0.1,0.00141,0.0,0.18834]
[1776753610326,54.21,76050.55,0.1,0.00142,0.0,0.1896]
[1776753615583,54.21,76050.66,0.1,0.00142,0.0,0.18963]
[1776753617985,54.21,76047.96,0.1,0.00141,0.0,0.18894]
[1776753618014,54.21,76045.21,0.1,0.00141,0.0,0.18823]
[1776753623633,54.21,76043.56,0.1,0.0014,0.0,0.18781]
[1776753628839,54.21,76046.07,0.1,0.00141,0.0,0.18845]
[1776753635721,54.21,76048.69,0.1,0.00141,0.0,0.1885]
[1776753639747,54.21,76049.8,0.1,0.00141,0.0,0.18879]
[1776753644782,54.21,76052.12,0.1,0.00142,0.0,0.18938]
[1776753649823,54.21,76050.83,0.1,0.00141,0.0,0.18905]
[1776753654852,54.21,76050.56,0.1,0.00141,0.0,0.18898]
[1776753659887,54.21,76050.08,0.1,0.00141,0.0,0.18886]
[1776753664925,54.21,76048.8,0.1,0.00141,0.0,0.18853]
[1776753669957,54.21,76042.02,0.1,0.0014,0.0,0.1868]
[1776753674994,54.21,76034.86,0.1,0.00138,0.0,0.18498]
[1776753680029,54.21,76034.14,0.1,0.00138,0.0,0.1848]
[1776753685063,54.21,76035.99,0.1,0.00138,0.0,0.18527]
[1776753690104,54.21,76033.76,0.1,0.00138,0.0,0.18471]
[1776753695137,54.21,76036.49,0.1,0.00138,0.0,0.18478]
[1776753700172,54.21,76037.23,0.1,0.00138,0.0,0.18497]
[1776753705207,54.21,76038.15,0.1,0.00138,0.0,0.1852]
[1776753711254,54.21,76038.37,0.1,0.00138,0.0,0.18526]
[1776753716285,54.21,76042.66,0.1,0.00139,0.0,0.18635]
[1776753721319,54.21,76042.81,0.1,0.00139,0.0,0.18638]
[1776753727362,54.21,76042.38,0.1,0.00139,0.0,0.18627]
[1776753732399,54.21,76041.75,0.1,0.00139,0.0,0.18611]
[1776753737433,54.21,76045.98,0.1,0.0014,0.0,0.18719]
[1776753742467,54.21,76048.57,0.1,0.0014,0.0,0.18785]
[1776753747504,54.21,76049.1,0.1,0.00141,0.0,0.18799]
[1776753752538,54.21,76049.06,0.1,0.0014,0.0,0.18736]
[1776753757577,54.21,76043.98,0.1,0.00139,0.0,0.18607]
[1776753762608,54.21,76036.84,0.1,0.00138,0.0,0.18426]
[1776753767643,54.21,76034.5,0.1,0.00137,0.0,0.18367]
[1776753772680,54.21,76035.15,0.1,0.00137,0.0,0.18384]
[1776753777713,54.21,76038.4,0.1,0.00138,0.0,0.18465]
[1776753782748,54.21,76037.27,0.1,0.00138,0.0,0.18437]
[1776753787786,54.21,76043.17,0.1,0.00139,0.0,0.18586]
[1776753792823,54.21,76042.54,0.1,0.00139,0.0,0.1857]
[1776753797860,54.21,76037.71,0.1,0.00138,0.0,0.18448]
[1776753802898,54.21,76034.57,0.1,0.00137,0.0,0.18369]
[1776753804911,54.21,76022.4,0.1,0.00135,0.0,0.18066]
[1776753810134,54.21,76015.06,0.1,0.00133,0.0,0.17885]
[1776753812970,54.21,76005.75,0.1,0.00131,0.0,0.176]
[1776753818000,54.21,76008.1,0.1,0.00131,0.0,0.17656]
[1776753823037,54.21,76018.18,0.1,0.00133,0.0,0.17902]
[1776753830273,54.21,76022.83,0.1,0.00134,0.0,0.18017]
[1776753836128,54.21,76020.26,0.1,0.00134,0.0,0.17953]
[1776753841163,54.21,76019.59,0.1,0.00134,0.0,0.17937]
[1776753846199,54.21,76016.76,0.1,0.00133,0.0,0.17867]
[1776753851233,54.21,76015.44,0.1,0.00133,0.0,0.17835]
[1776753856271,54.21,76016.87,0.1,0.00133,0.0,0.1787]
[1776753861308,54.21,76015.33,0.1,0.00133,0.0,0.17832]
[1776753866343,54.21,76015.75,0.1,0.00133,0.0,0.17843]
[1776753871377,54.21,76016.13,0.1,0.00133,0.0,0.17792]
[1776753876413,54.21,76016.33,0.1,0.00133,0.0,0.17797]
[1776753881448,54.21,76015.95,0.1,0.00133,0.0,0.17788]
[1776753886483,54.21,76010.29,0.1,0.00131,0.0,0.1765]
[1776753891519,54.21,76006.18,0.1,0.00131,0.0,0.17551]
[1776753896553,54.21,76009.22,0.1,0.00131,0.0,0.17625]
[1776753901599,54.21,76011.57,0.1,0.00132,0.0,0.17682]
[1776753906634,54.21,76018.51,0.1,0.00133,0.0,0.17851]
[1776753911669,54.21,76006.09,0.1,0.00131,0.0,0.17549]
[1776753916705,54.21,75997.86,0.1,0.00129,0.0,0.17352]
[1776753922756,54.21,75995.71,0.1,0.00129,0.0,0.173]
[1776753927791,54.21,75993.08,0.1,0.00128,0.0,0.17238]
[1776753929446,54.21,75993.08,0.1,0.00128,0.0,0.17238]
[1776753929505,54.21,75994.8,0.1,0.00128,0.0,0.17279]
[1776753934841,54.21,76010.31,0.1,0.00131,0.0,0.17592]
[1776753939875,54.21,76009.59,0.1,0.00131,0.0,0.17575]
[1776753944910,54.21,76004.08,0.1,0.0013,0.0,0.17442]
[1776753949950,54.21,76013.2,0.1,0.00132,0.0,0.17662]
[1776753954985,54.21,76020.11,0.1,0.00133,0.0,0.1783]
[1776753960023,54.21,76014.48,0.1,0.00132,0.0,0.17693]
[1776753965055,54.21,76015.19,0.1,0.00132,0.0,0.1771]
[1776753970090,54.21,76014.68,0.1,0.00132,0.0,0.17698]
[1776753975125,54.21,76014.16,0.1,0.00132,0.0,0.17685]
[1776753981329,54.21,76010.53,0.1,0.00131,0.0,0.17597]
[1776753987209,54.21,76018.22,0.1,0.00133,0.0,0.17784]
[1776753992408,54.21,76018.56,0.1,0.00132,0.0,0.17733]
[1776754000303,54.21,76022.46,0.1,0.00133,0.0,0.17828]
[1776754005338,54.21,76020.93,0.1,0.00133,0.0,0.17791]
[1776754010539,54.21,76017.86,0.1,0.00132,0.0,0.17716]
[1776754017425,54.21,76017.47,0.1,0.00132,0.0,0.17706]
[1776754022458,54.21,76017.05,0.1,0.00132,0.0,0.17696]
[1776754027498,54.21,76022.66,0.1,0.00133,0.0,0.17833]
[1776754032532,54.21,76021.98,0.1,0.00133,0.0,0.17816]
[1776754037568,54.21,76022.2,0.1,0.00133,0.0,0.17822]
[1776754042602,54.21,76022.3,0.1,0.00133,0.0,0.17824]
[1776754047638,54.21,76017.72,0.1,0.00132,0.0,0.17713]
[1776754052673,54.21,76017.83,0.1,0.00132,0.0,0.17656]
[1776754059722,54.21,76017.72,0.1,0.00132,0.0,0.17653]
[1776754067778,54.21,76018.02,0.1,0.00132,0.0,0.17661]
[1776754073821,54.21,76018.36,0.1,0.00132,0.0,0.17669]
[1776754078854,54.21,76019.57,0.1,0.00132,0.0,0.17698]
[1776754083890,54.21,76024.3,0.1,0.00133,0.0,0.17814]
[1776754088922,54.21,76021.9,0.1,0.00132,0.0,0.17755]
[1776754093960,54.21,76019.81,0.1,0.00132,0.0,0.17704]
[1776754095975,54.21,76033.89,0.1,0.00135,0.0,0.18049]
[1776754097988,54.21,76046.32,0.1,0.00137,0.0,0.18359]
[1776754103023,54.21,76045.3,0.1,0.00137,0.0,0.18334]
[1776754109066,54.21,76044.5,0.1,0.00137,0.0,0.18313]
[1776754114100,54.21,76037.47,0.1,0.00135,0.0,0.18078]
[1776754119135,54.21,76038.04,0.1,0.00135,0.0,0.18092]
[1776754125179,54.21,76039.0,0.1,0.00135,0.0,0.18116]
[1776754130380,54.21,76039.79,0.1,0.00136,0.0,0.18135]
[1776754136257,54.21,76039.46,0.1,0.00135,0.0,0.18127]
[1776754141297,54.21,76041.42,0.1,0.00136,0.0,0.18176]
[1776754146328,54.21,76046.51,0.1,0.00137,0.0,0.18303]
[1776754152370,54.21,76046.57,0.1,0.00137,0.0,0.18304]
[1776754157406,54.21,76046.23,0.1,0.00137,0.0,0.18296]
[1776754162440,54.21,76043.9,0.1,0.00136,0.0,0.18238]
[1776754167476,54.21,76044.58,0.1,0.00137,0.0,0.18255]
[1776754168995,54.21,76044.58,0.1,0.00137,0.0,0.18255]
[1776754169489,54.21,76044.85,0.1,0.00137,0.0,0.18261]
[1776754174530,54.21,76048.24,0.1,0.00137,0.0,0.18285]
[1776754179565,54.21,76049.64,0.1,0.00137,0.0,0.1832]
[1776754186617,54.21,76049.35,0.1,0.00137,0.0,0.18313]
[1776754192659,54.21,76049.33,0.1,0.00137,0.0,0.18313]
[1776754198701,54.21,76049.36,0.1,0.00137,0.0,0.18313]
[1776754203735,54.21,76037.47,0.1,0.00135,0.0,0.18017]
[1776754208770,54.21,76032.07,0.1,0.00134,0.0,0.17884]
[1776754213805,54.21,76031.99,0.1,0.00134,0.0,0.17882]
[1776754218841,54.21,76032.24,0.1,0.00134,0.0,0.17889]
[1776754218947,54.21,76032.17,0.1,0.00134,0.0,0.17887]
[1776754224883,54.21,76030.72,0.1,0.00133,0.0,0.17851]
[1776754231081,54.21,76030.78,0.1,0.00133,0.0,0.17793]
[1776754236963,54.21,76030.78,0.1,0.00133,0.0,0.17793]
[1776754242004,54.21,76030.2,0.1,0.00133,0.0,0.17779]
[1776754244020,54.21,76043.93,0.1,0.00135,0.0,0.18117]
[1776754249054,54.21,76044.32,0.1,0.00136,0.0,0.18127]
[1776754249901,54.21,76044.32,0.1,0.00136,0.0,0.18127]
[1776754250060,54.21,76043.47,0.1,0.00135,0.0,0.18106]
[1776754256104,54.21,76043.66,0.1,0.00135,0.0,0.1811]
[1776754261291,54.21,76044.13,0.1,0.00136,0.0,0.18122]
[1776754267180,54.21,76046.63,0.1,0.00136,0.0,0.18184]
[1776754272216,54.21,76047.02,0.1,0.00136,0.0,0.18194]
[1776754276248,54.21,76030.58,0.1,0.00133,0.0,0.17788]
[1776754281436,54.21,76019.97,0.1,0.00131,0.0,0.17531]
[1776754287325,54.21,76021.03,0.1,0.00131,0.0,0.17556]
[1776754291506,54.21,76011.75,0.1,0.00129,0.0,0.17275]
[1776754297585,54.21,76012.09,0.1,0.00129,0.0,0.17283]
[1776754297685,54.21,76012.98,0.1,0.00129,0.0,0.17304]
[1776754303436,54.21,76019.13,0.1,0.0013,0.0,0.17452]
[1776754309479,54.21,76027.81,0.1,0.00132,0.0,0.17661]
[1776754314521,54.21,76030.37,0.1,0.00132,0.0,0.17724]
[1776754315504,54.21,76030.37,0.1,0.00132,0.0,0.17724]
[1776754315598,54.21,76025.71,0.1,0.00131,0.0,0.1761]
[1776754321720,54.21,76012.86,0.1,0.00129,0.0,0.17301]
[1776754325597,54.21,76000.25,0.1,0.00127,0.0,0.17003]
[1776754330634,54.21,75993.8,0.1,0.00125,0.0,0.16852]
[1776754333972,54.21,75994.41,0.1,0.00125,0.0,0.16866]
[1776754334003,54.21,75995.09,0.1,0.00126,0.0,0.16882]
[1776754334483,54.21,75995.09,0.1,0.00126,0.0,0.16882]
[1776754334662,54.21,75995.09,0.1,0.00126,0.0,0.16882]
[1776754336634,54.21,75995.32,0.1,0.00126,0.0,0.16887]
[1776754336700,54.21,75995.35,0.1,0.00126,0.0,0.16888]
[1776754341862,54.21,75999.09,0.1,0.00126,0.0,0.16976]
[1776754347753,54.21,76008.21,0.1,0.00128,0.0,0.17191]
[1776754352787,54.21,76007.66,0.1,0.00127,0.0,0.1712]
[1776754357828,54.21,76005.92,0.1,0.00127,0.0,0.17079]
[1776754362860,54.21,76005.8,0.1,0.00127,0.0,0.17076]
[1776754368902,54.21,76005.09,0.1,0.00127,0.0,0.17059]
[1776754373937,54.21,76004.06,0.1,0.00127,0.0,0.17035]
[1776754378980,54.21,76008.16,0.1,0.00128,0.0,0.17132]
[1776754381246,54.21,76008.62,0.1,0.00128,0.0,0.17142]
[1776754382003,54.21,76008.62,0.1,0.00128,0.0,0.17142]
[1776754387041,54.21,75994.61,0.1,0.00125,0.0,0.16814]
[1776754394089,54.21,75993.17,0.1,0.00125,0.0,0.1678]
[1776754398535,54.21,75994.47,0.1,0.00125,0.0,0.1681]
[1776754398618,54.21,75994.61,0.1,0.00125,0.0,0.16814]
[1776754406173,54.21,75996.13,0.1,0.00125,0.0,0.16849]
[1776754411211,54.21,75997.53,0.1,0.00125,0.0,0.16825]
[1776754417253,54.21,75996.86,0.1,0.00125,0.0,0.16809]
[1776754422287,54.21,75999.31,0.1,0.00125,0.0,0.16866]
[1776754429338,54.21,76000.17,0.1,0.00126,0.0,0.16886]
[1776754434373,54.21,75999.21,0.1,0.00125,0.0,0.16864]
[1776754439408,54.21,75999.0,0.1,0.00125,0.0,0.16859]
[1776754443437,54.21,75986.09,0.1,0.00123,0.0,0.1656]
[1776754448471,54.21,75984.56,0.1,0.00123,0.0,0.16525]
[1776754458542,54.21,75985.21,0.1,0.00123,0.0,0.1654]
[1776754463575,54.21,75987.15,0.1,0.00123,0.0,0.16584]
[1776754469620,54.21,75987.45,0.1,0.00123,0.0,0.16591]
[1776754474654,54.21,75992.39,0.1,0.00124,0.0,0.16649]
[1776754479688,54.21,75993.7,0.1,0.00124,0.0,0.16679]
[1776754484724,54.21,75994.51,0.1,0.00124,0.0,0.16698]
[1776754490900,54.21,75994.72,0.1,0.00124,0.0,0.16702]
[1776754496810,54.21,75994.17,0.1,0.00124,0.0,0.1669]
[1776754501843,54.21,75993.49,0.1,0.00124,0.0,0.16674]
[1776754506878,54.21,75986.75,0.1,0.00123,0.0,0.16519]
[1776754511918,54.21,75984.87,0.1,0.00122,0.0,0.16476]
[1776754516953,54.21,75982.89,0.1,0.00122,0.0,0.16431]
[1776754521988,54.21,75981.99,0.1,0.00122,0.0,0.1641]
[1776754527022,54.21,75981.86,0.1,0.00122,0.0,0.16407]
[1776754529037,54.21,75993.12,0.1,0.00124,0.0,0.16665]
[1776754536087,54.21,75997.88,0.1,0.00124,0.0,0.16719]
[1776754541250,54.21,75998.2,0.1,0.00124,0.0,0.16726]
[1776754547162,54.21,75998.55,0.1,0.00125,0.0,0.16734]
[1776754554211,54.21,75998.77,0.1,0.00125,0.0,0.16739]
[1776754559247,54.21,76003.38,0.1,0.00125,0.0,0.16847]
[1776754564283,54.21,76003.47,0.1,0.00125,0.0,0.16849]
[1776754566300,54.21,76014.57,0.1,0.00128,0.0,0.17109]
[1776754571331,54.21,76008.86,0.1,0.00126,0.0,0.16975]
[1776754576367,54.21,76008.92,0.1,0.00126,0.0,0.16976]
[1776754581401,54.21,76008.02,0.1,0.00126,0.0,0.16955]
[1776754583040,54.21,76008.14,0.1,0.00126,0.0,0.16958]
[1776754583059,54.21,76008.14,0.1,0.00126,0.0,0.16958]
[1776754583993,54.21,76008.14,0.1,0.00126,0.0,0.16958]
[1776754584423,54.21,76008.14,0.1,0.00126,0.0,0.16958]
[1776754589457,54.21,76006.98,0.1,0.00126,0.0,0.16931]
[1776754591699,54.21,76005.23,0.1,0.00126,0.0,0.1689]
[1776754591701,54.21,76004.72,0.1,0.00125,0.0,0.16821]
[1776754597514,54.21,76003.68,0.1,0.00125,0.0,0.16796]
[1776754602549,54.21,76000.71,0.1,0.00124,0.0,0.16727]
[1776754607584,54.21,75995.28,0.1,0.00123,0.0,0.16602]
[1776754613435,54.21,75995.71,0.1,0.00124,0.0,0.16612]
[1776754613456,54.21,75995.78,0.1,0.00124,0.0,0.16613]
[1776754618662,54.21,75996.58,0.1,0.00124,0.0,0.16632]
[1776754623698,54.21,75987.74,0.1,0.00122,0.0,0.16429]
[1776754629741,54.21,75984.66,0.1,0.00122,0.0,0.16359]
[1776754634775,54.21,75980.44,0.1,0.00121,0.0,0.16263]
[1776754639811,54.21,75980.06,0.1,0.00121,0.0,0.16255]
[1776754644852,54.21,75976.5,0.1,0.0012,0.0,0.16174]
[1776754648880,54.21,75976.46,0.1,0.0012,0.0,0.16173]
[1776754649887,54.21,75976.21,0.1,0.0012,0.0,0.16168]
[1776754654922,54.21,75974.38,0.1,0.00119,0.0,0.16071]
[1776754662097,54.21,75971.96,0.1,0.00119,0.0,0.16017]
[1776754668019,54.21,75971.96,0.1,0.00119,0.0,0.16017]
[1776754672095,54.21,75987.2,0.1,0.00122,0.0,0.16361]
[1776754677121,54.21,75996.36,0.1,0.00123,0.0,0.1657]
[1776754682246,54.21,75997.74,0.1,0.00124,0.0,0.16602]
[1776754688199,54.21,75998.99,0.1,0.00124,0.0,0.16631]
[1776754693233,54.21,75999.23,0.1,0.00124,0.0,0.16636]
[1776754698269,54.21,75996.31,0.1,0.00123,0.0,0.16569]
[1776754703304,54.21,75996.04,0.1,0.00123,0.0,0.16563]
[1776754708341,54.21,75998.25,0.1,0.00124,0.0,0.16614]
[1776754717405,54.21,75997.58,0.1,0.00123,0.0,0.16542]
[1776754722440,54.21,75997.94,0.1,0.00123,0.0,0.1655]
[1776754727475,54.21,75998.46,0.1,0.00123,0.0,0.16562]
[1776754732597,54.21,75998.71,0.1,0.00123,0.0,0.16568]
[1776754738553,54.21,75998.96,0.1,0.00123,0.0,0.16573]
[1776754743589,54.21,75998.83,0.1,0.00123,0.0,0.1657]
[1776754749630,54.21,75996.62,0.1,0.00123,0.0,0.1652]
[1776754754666,54.21,75996.59,0.1,0.00123,0.0,0.16519]
[1776754759701,54.21,75996.23,0.1,0.00123,0.0,0.16511]
[1776754764735,54.21,75996.43,0.1,0.00123,0.0,0.16515]
[1776754769771,54.21,75996.71,0.1,0.00123,0.0,0.16522]
[1776754779841,54.21,75996.74,0.1,0.00123,0.0,0.16466]
[1776754782862,54.21,75984.06,0.1,0.0012,0.0,0.16178]
[1776754788904,54.21,75982.11,0.1,0.0012,0.0,0.16134]
[1776754794951,54.21,75981.32,0.1,0.0012,0.0,0.16116]
[1776754800993,54.21,75979.33,0.1,0.00119,0.0,0.16072]
[1776754806029,54.21,75986.1,0.1,0.00121,0.0,0.16224]
[1776754810247,54.21,75986.51,0.1,0.00121,0.0,0.16233]
[1776754810318,54.21,75987.72,0.1,0.00121,0.0,0.16261]
[1776754816098,54.21,75990.53,0.1,0.00121,0.0,0.16324]
[1776754818134,54.21,75978.33,0.1,0.00119,0.0,0.16049]
[1776754819139,54.21,75960.96,0.1,0.00116,0.0,0.15665]
[1776754822160,54.21,75948.91,0.1,0.00114,0.0,0.15403]
[1776754827196,54.21,75949.78,0.1,0.00114,0.0,0.15422]
[1776754832230,54.21,75948.59,0.1,0.00114,0.0,0.15343]
[1776754837265,54.21,75960.11,0.1,0.00116,0.0,0.15592]
[1776754842300,54.21,75950.33,0.1,0.00114,0.0,0.1538]
[1776754847338,54.21,75947.97,0.1,0.00113,0.0,0.1533]
[1776754852372,54.21,75934.42,0.1,0.00111,0.0,0.15041]
[1776754855392,54.21,75922.81,0.1,0.00109,0.0,0.14797]
[1776754860442,54.21,75914.07,0.1,0.00108,0.0,0.14616]
[1776754865482,54.21,75903.74,0.1,0.00106,0.0,0.14405]
[1776754870512,54.21,75900.54,0.1,0.00106,0.0,0.1434]
[1776754875548,54.21,75904.88,0.1,0.00106,0.0,0.14428]
[1776754880584,54.21,75911.33,0.1,0.00107,0.0,0.1456]
[1776754885618,54.21,75912.68,0.1,0.00108,0.0,0.14588]
[1776754890655,54.21,75913.97,0.1,0.00108,0.0,0.14614]
[1776754895689,54.21,75918.92,0.1,0.00108,0.0,0.14665]
[1776754901732,54.21,75919.4,0.1,0.00108,0.0,0.14675]
[1776754911802,54.21,75919.35,0.1,0.00108,0.0,0.14674]
[1776754916837,54.21,75922.21,0.1,0.00109,0.0,0.14733]
[1776754921875,54.21,75921.77,0.1,0.00109,0.0,0.14724]
[1776754926911,54.21,75905.11,0.1,0.00106,0.0,0.14382]
[1776754928924,54.21,75892.53,0.1,0.00104,0.0,0.14129]
[1776754929934,54.21,75877.08,0.1,0.00101,0.0,0.13823]
[1776754934969,54.21,75872.25,0.1,0.00101,0.0,0.13728]
[1776754941011,54.21,75867.98,0.1,0.001,0.0,0.13645]
[1776754943027,54.21,75881.31,0.1,0.00102,0.0,0.13906]
[1776754947053,54.21,75868.23,0.1,0.001,0.0,0.1365]
[1776754952088,54.21,75866.35,0.1,0.00099,0.0,0.13566]
[1776754957126,54.21,75854.26,0.1,0.00098,0.0,0.13334]
[1776754958129,54.21,75831.12,0.1,0.00094,0.0,0.12901]
[1776754962158,54.21,75844.63,0.1,0.00096,0.0,0.13152]
[1776754967193,54.21,75857.24,0.1,0.00098,0.0,0.13391]
[1776754972228,54.21,75854.55,0.1,0.00098,0.0,0.1334]
[1776754977265,54.21,75855.35,0.1,0.00098,0.0,0.13355]
[1776754982314,54.21,75863.19,0.1,0.00099,0.0,0.13505]
[1776754984409,54.21,75890.28,0.1,0.00103,0.0,0.14034]
[1776754989352,54.21,75905.56,0.1,0.00106,0.0,0.14341]
[1776754994477,54.21,75893.88,0.1,0.00104,0.0,0.14106]
[1776755000430,54.21,75890.23,0.1,0.00103,0.0,0.14033]
[1776755005463,54.21,75891.42,0.1,0.00103,0.0,0.14057]
[1776755010498,54.21,75889.46,0.1,0.00103,0.0,0.14018]
[1776755014623,54.21,75873.83,0.1,0.001,0.0,0.13662]
[1776755020568,54.21,75881.58,0.1,0.00101,0.0,0.13813]
[1776755025603,54.21,75882.8,0.1,0.00102,0.0,0.13837]
[1776755030637,54.21,75880.45,0.1,0.00101,0.0,0.13791]
[1776755035673,54.21,75880.21,0.1,0.00101,0.0,0.13786]
[1776755040730,54.21,75872.08,0.1,0.001,0.0,0.13628]
[1776755046855,54.21,75867.48,0.1,0.00099,0.0,0.13539]
[1776755052796,54.21,75872.38,0.1,0.001,0.0,0.13634]
[1776755057831,54.21,75873.63,0.1,0.001,0.0,0.13658]
[1776755062867,54.21,75871.88,0.1,0.001,0.0,0.13624]
[1776755068909,54.21,75865.63,0.1,0.00099,0.0,0.13504]
[1776755073944,54.21,75868.67,0.1,0.00099,0.0,0.13514]
[1776755078978,54.21,75869.44,0.1,0.00099,0.0,0.13529]
[1776755084015,54.21,75871.69,0.1,0.001,0.0,0.13572]
[1776755089052,54.21,75879.3,0.1,0.00101,0.0,0.1372]
[1776755094085,54.21,75884.03,0.1,0.00101,0.0,0.13812]
[1776755099120,54.21,75896.07,0.1,0.00103,0.0,0.1405]
[1776755104158,54.21,75890.09,0.1,0.00102,0.0,0.13931]
[1776755109191,54.21,75889.7,0.1,0.00102,0.0,0.13924]
[1776755114226,54.21,75887.9,0.1,0.00102,0.0,0.13888]
[1776755120269,54.21,75888.65,0.1,0.00102,0.0,0.13903]
[1776755125314,54.21,75874.11,0.1,0.001,0.0,0.13619]
[1776755131353,54.21,75871.76,0.1,0.00099,0.0,0.13525]
[1776755137490,54.21,75875.73,0.1,0.001,0.0,0.13602]
[1776755143440,54.21,75875.04,0.1,0.001,0.0,0.13588]
[1776755148474,54.21,75874.69,0.1,0.001,0.0,0.13582]
[1776755153511,54.21,75876.05,0.1,0.001,0.0,0.13608]
[1776755155523,54.21,75892.01,0.1,0.00102,0.0,0.1392]
[1776755160561,54.21,75894.06,0.1,0.00103,0.0,0.13961]
[1776755165600,54.21,75898.92,0.1,0.00103,0.0,0.14057]
[1776755170637,54.21,75898.39,0.1,0.00103,0.0,0.14047]
[1776755175671,54.21,75897.29,0.1,0.00103,0.0,0.14025]
[1776755180707,54.21,75894.0,0.1,0.00103,0.0,0.13959]
[1776755185742,54.21,75897.71,0.1,0.00103,0.0,0.14033]
[1776755192791,54.21,75900.3,0.1,0.00103,0.0,0.14035]
[1776755197826,54.21,75901.02,0.1,0.00103,0.0,0.14049]
[1776755203212,54.21,75901.86,0.1,0.00104,0.0,0.14066]
[1776755203868,54.21,75902.08,0.1,0.00104,0.0,0.1407]
[1776755208903,54.21,75899.69,0.1,0.00103,0.0,0.14023]
[1776755209312,54.21,75899.69,0.1,0.00103,0.0,0.14023]
[1776755209909,54.21,75897.97,0.1,0.00103,0.0,0.13989]
[1776755214946,54.21,75895.92,0.1,0.00103,0.0,0.13948]
[1776755216359,54.21,75896.21,0.1,0.00103,0.0,0.13954]
[1776755216960,54.21,75896.76,0.1,0.00103,0.0,0.13965]
[1776755221995,54.21,75902.85,0.1,0.00104,0.0,0.14086]
[1776755227031,54.21,75902.43,0.1,0.00104,0.0,0.14077]
[1776755232066,54.21,75902.93,0.1,0.00104,0.0,0.14087]
[1776755237101,54.21,75903.17,0.1,0.00104,0.0,0.14092]
[1776755243143,54.21,75903.66,0.1,0.00104,0.0,0.14102]
[1776755248265,54.21,75905.52,0.1,0.00104,0.0,0.14139]
[1776755255243,54.21,75906.44,0.1,0.00104,0.0,0.14108]
[1776755260262,54.21,75908.73,0.1,0.00104,0.0,0.14153]
[1776755267312,54.21,75906.85,0.1,0.00104,0.0,0.14116]
[1776755276374,54.21,75905.9,0.1,0.00104,0.0,0.14097]
[1776755281415,54.21,75911.57,0.1,0.00105,0.0,0.1421]
[1776755286446,54.21,75918.53,0.1,0.00106,0.0,0.14351]
[1776755291479,54.21,75911.38,0.1,0.00105,0.0,0.14207]
[1776755296515,54.21,75907.11,0.1,0.00104,0.0,0.14121]
[1776755301549,54.21,75907.62,0.1,0.00104,0.0,0.14131]
[1776755308690,54.21,75907.81,0.1,0.00104,0.0,0.14135]
[1776755314641,54.21,75908.1,0.1,0.00104,0.0,0.14091]
[1776755316655,54.21,75896.81,0.1,0.00102,0.0,0.13867]
[1776755321695,54.21,75885.99,0.1,0.001,0.0,0.13655]
[1776755326724,54.21,75885.32,0.1,0.001,0.0,0.13642]
[1776755333773,54.21,75884.84,0.1,0.001,0.0,0.13633]
[1776755338914,54.21,75888.74,0.1,0.00101,0.0,0.13709]
[1776755345858,54.21,75883.66,0.1,0.001,0.0,0.1361]
[1776755350892,54.21,75874.0,0.1,0.00099,0.0,0.13424]
[1776755355928,54.21,75872.44,0.1,0.00098,0.0,0.13394]
[1776755360963,54.21,75872.42,0.1,0.00098,0.0,0.13394]
[1776755364991,54.21,75884.84,0.1,0.001,0.0,0.13633]
[1776755370029,54.21,75886.85,0.1,0.00101,0.0,0.13672]
[1776755377079,54.21,75888.08,0.1,0.001,0.0,0.13647]
[1776755377807,54.21,75888.08,0.1,0.001,0.0,0.13647]
[1776755378086,54.21,75889.15,0.1,0.00101,0.0,0.13668]
[1776755383121,54.21,75895.62,0.1,0.00102,0.0,0.13794]
[1776755388155,54.21,75898.06,0.1,0.00102,0.0,0.13842]
[1776755393190,54.21,75895.62,0.1,0.00102,0.0,0.13794]
[1776755398225,54.21,75895.74,0.1,0.00102,0.0,0.13797]
[1776755403260,54.21,75908.3,0.1,0.00103,0.0,0.14045]
[1776755408297,54.21,75917.0,0.1,0.00105,0.0,0.14219]
[1776755413336,54.21,75924.52,0.1,0.00106,0.0,0.14371]
[1776755419377,54.21,75929.88,0.1,0.00107,0.0,0.14481]
[1776755425418,54.21,75929.88,0.1,0.00107,0.0,0.14481]
[1776755430455,54.21,75929.45,0.1,0.00107,0.0,0.14472]
[1776755435492,54.21,75925.74,0.1,0.00106,0.0,0.14345]
[1776755439635,54.21,75940.92,0.1,0.00108,0.0,0.14657]
[1776755445563,54.21,75952.74,0.1,0.0011,0.0,0.14903]
[1776755450606,54.21,75953.46,0.1,0.00111,0.0,0.14918]
[1776755455632,54.21,75954.98,0.1,0.00111,0.0,0.1495]
[1776755460667,54.21,75955.43,0.1,0.00111,0.0,0.1496]
[1776755465709,54.21,75954.05,0.1,0.00111,0.0,0.14931]
[1776755466714,54.21,75942.2,0.1,0.00109,0.0,0.14683]
[1776755471749,54.21,75935.31,0.1,0.00107,0.0,0.14541]
[1776755476784,54.21,75932.49,0.1,0.00107,0.0,0.14483]
[1776755481819,54.21,75931.77,0.1,0.00107,0.0,0.14468]
[1776755485850,54.21,75918.76,0.1,0.00105,0.0,0.14204]
[1776755490885,54.21,75917.96,0.1,0.00105,0.0,0.14188]
[1776755495920,54.21,75926.24,0.1,0.00106,0.0,0.14305]
[1776755500965,54.21,75936.75,0.1,0.00107,0.0,0.14519]
[1776755502975,54.21,75949.14,0.1,0.00109,0.0,0.14776]
[1776755508011,54.21,75946.84,0.1,0.00109,0.0,0.14728]
[1776755513047,54.21,75950.55,0.1,0.0011,0.0,0.14805]
[1776755518082,54.21,75948.4,0.1,0.00109,0.0,0.1476]
[1776755521629,54.21,75946.53,0.1,0.00109,0.0,0.14721]
[1776755522116,54.21,75946.42,0.1,0.00109,0.0,0.14719]
[1776755527146,54.21,75945.94,0.1,0.00109,0.0,0.14709]
[1776755530089,54.21,75945.94,0.1,0.00109,0.0,0.14709]
[1776755530176,54.21,75946.32,0.1,0.00109,0.0,0.14717]
[1776755535202,54.21,75939.34,0.1,0.00108,0.0,0.14573]
[1776755538223,54.21,75924.88,0.1,0.00105,0.0,0.14277]
[1776755543266,54.21,75921.02,0.1,0.00105,0.0,0.14199]
[1776755548301,54.21,75917.78,0.1,0.00104,0.0,0.14134]
[1776755554343,54.21,75917.77,0.1,0.00104,0.0,0.14084]
[1776755559378,54.21,75918.57,0.1,0.00104,0.0,0.141]
[1776755564413,54.21,75923.14,0.1,0.00105,0.0,0.14192]
[1776755570455,54.21,75924.8,0.1,0.00105,0.0,0.14225]
[1776755575490,54.21,75926.17,0.1,0.00105,0.0,0.14253]
[1776755580652,54.21,75925.8,0.1,0.00105,0.0,0.14245]
[1776755586568,54.21,75922.96,0.1,0.00105,0.0,0.14188]
[1776755591602,54.21,75923.67,0.1,0.00105,0.0,0.14202]
[1776755596637,54.21,75926.06,0.1,0.00105,0.0,0.14251]
[1776755601672,54.21,75922.36,0.1,0.00105,0.0,0.14176]
[1776755606707,54.21,75922.75,0.1,0.00105,0.0,0.14184]
[1776755611742,54.21,75921.84,0.1,0.00104,0.0,0.14115]
[1776755616778,54.21,75921.53,0.1,0.00104,0.0,0.14109]
[1776755621812,54.21,75926.59,0.1,0.00105,0.0,0.14211]
[1776755626846,54.21,75928.4,0.1,0.00105,0.0,0.14247]
[1776755631882,54.21,75927.08,0.1,0.00105,0.0,0.14221]
[1776755633901,54.21,75928.22,0.1,0.00105,0.0,0.14244]
[1776755637925,54.21,75927.95,0.1,0.00105,0.0,0.14238]
[1776755642962,54.21,75931.3,0.1,0.00106,0.0,0.14306]
[1776755647996,54.21,75930.95,0.1,0.00106,0.0,0.14299]
[1776755651151,54.21,75962.46,0.1,0.00111,0.0,0.14951]
[1776755657067,54.21,75964.89,0.1,0.00111,0.0,0.15002]
[1776755660089,54.21,75980.83,0.1,0.00114,0.0,0.15342]
[1776755665124,54.21,75974.91,0.1,0.00113,0.0,0.15215]
[1776755669159,54.21,75958.4,0.1,0.0011,0.0,0.14865]
[1776755674195,54.21,75953.74,0.1,0.00109,0.0,0.14716]
[1776755679230,54.21,75953.28,0.1,0.00109,0.0,0.14706]
[1776755681363,54.21,75967.26,0.1,0.00111,0.0,0.14999]
[1776755687289,54.21,75963.54,0.1,0.00111,0.0,0.14921]
[1776755692324,54.21,75958.4,0.1,0.0011,0.0,0.14813]
[1776755697359,54.21,75956.18,0.1,0.00109,0.0,0.14767]
[1776755702394,54.21,75958.96,0.1,0.0011,0.0,0.14825]
[1776755707429,54.21,75954.92,0.1,0.00109,0.0,0.1474]
[1776755712464,54.21,75949.16,0.1,0.00108,0.0,0.14621]
[1776755721645,54.21,75949.33,0.1,0.00108,0.0,0.14624]
[1776755727572,54.21,75964.36,0.1,0.00111,0.0,0.14938]
[1776755732612,54.21,75967.64,0.1,0.00111,0.0,0.14955]
[1776755737649,54.21,75972.15,0.1,0.00112,0.0,0.1505]
[1776755742683,54.21,75973.36,0.1,0.00112,0.0,0.15076]
[1776755746710,54.21,75987.2,0.1,0.00114,0.0,0.15372]
[1776755751856,54.21,75993.63,0.1,0.00115,0.0,0.15512]
[1776755757787,54.21,76005.6,0.1,0.00118,0.0,0.15775]
[1776755762827,54.21,76005.59,0.1,0.00118,0.0,0.15775]
[1776755767860,54.21,76003.86,0.1,0.00117,0.0,0.15737]
[1776755769873,54.21,75989.22,0.1,0.00115,0.0,0.15416]
[1776755775915,54.21,75980.08,0.1,0.00113,0.0,0.15219]
[1776755780951,54.21,75983.9,0.1,0.00114,0.0,0.15301]
[1776755785985,54.21,75987.46,0.1,0.00114,0.0,0.15378]
[1776755791020,54.21,75984.55,0.1,0.00113,0.0,0.15262]
[1776755796054,54.21,75981.9,0.1,0.00113,0.0,0.15205]
[1776755801090,54.21,75977.21,0.1,0.00112,0.0,0.15105]
[1776755806124,54.21,75977.8,0.1,0.00112,0.0,0.15117]
[1776755811160,54.21,75981.6,0.1,0.00113,0.0,0.15198]
[1776755816195,54.21,75980.47,0.1,0.00113,0.0,0.15174]
[1776755821230,54.21,75980.93,0.1,0.00113,0.0,0.15184]
[1776755824251,54.21,75963.47,0.1,0.0011,0.0,0.14815]
[1776755829287,54.21,75960.17,0.1,0.00109,0.0,0.14746]
[1776755834321,54.21,75959.24,0.1,0.00109,0.0,0.14726]
[1776755839357,54.21,75959.12,0.1,0.00109,0.0,0.14724]
[1776755844395,54.21,75951.08,0.1,0.00108,0.0,0.14557]
[1776755849429,54.21,75960.23,0.1,0.00109,0.0,0.14747]
[1776755854463,54.21,75959.28,0.1,0.00109,0.0,0.14675]
[1776755859499,54.21,75958.78,0.1,0.00109,0.0,0.14665]
[1776755864534,54.21,75959.58,0.1,0.00109,0.0,0.14681]
[1776755870577,54.21,75959.32,0.1,0.00109,0.0,0.14676]
[1776755875611,54.21,75963.18,0.1,0.00109,0.0,0.14756]
[1776755880649,54.21,75974.03,0.1,0.00111,0.0,0.14984]
[1776755882785,54.21,75991.58,0.1,0.00114,0.0,0.1536]
[1776755889710,54.21,75991.33,0.1,0.00114,0.0,0.15354]
[1776755895754,54.21,75989.78,0.1,0.00114,0.0,0.15321]
[1776755900789,54.21,75987.32,0.1,0.00114,0.0,0.15268]
[1776755905825,54.21,76007.74,0.1,0.00117,0.0,0.15712]
[1776755910859,54.21,76016.68,0.1,0.00119,0.0,0.15911]
[1776755915894,54.21,76013.91,0.1,0.00118,0.0,0.15794]
[1776755920930,54.21,76008.68,0.1,0.00117,0.0,0.15678]
[1776755925965,54.21,76015.83,0.1,0.00118,0.0,0.15836]
[1776755931005,54.21,76018.19,0.1,0.00119,0.0,0.15889]
[1776755938052,54.21,76028.4,0.1,0.0012,0.0,0.16118]
[1776755943214,54.21,76027.89,0.1,0.0012,0.0,0.16106]
[1776755949126,54.21,76029.26,0.1,0.00121,0.0,0.16137]
[1776755954161,54.21,76029.93,0.1,0.00121,0.0,0.16153]
[1776755959196,54.21,76033.28,0.1,0.00121,0.0,0.16228]
[1776755964231,54.21,76034.88,0.1,0.00122,0.0,0.16265]
[1776755969266,54.21,76044.88,0.1,0.00124,0.0,0.16494]
[1776755974301,54.21,76045.09,0.1,0.00123,0.0,0.16442]
[1776755979336,54.21,76048.92,0.1,0.00124,0.0,0.1653]
[1776755987393,54.21,76050.79,0.1,0.00124,0.0,0.16573]
[1776755993569,54.21,76049.42,0.1,0.00124,0.0,0.16541]
[1776755999480,54.21,76059.16,0.1,0.00126,0.0,0.16768]
[1776756004515,54.21,76062.2,0.1,0.00126,0.0,0.16839]
[1776756006532,54.21,76074.7,0.1,0.00129,0.0,0.17134]
[1776756007445,54.21,76074.7,0.1,0.00129,0.0,0.17134]
[1776756007548,54.21,76078.37,0.1,0.00129,0.0,0.17222]
[1776756012578,54.21,76086.31,0.1,0.00131,0.0,0.17413]
[1776756015008,54.21,76088.19,0.1,0.00131,0.0,0.17458]
[1776756015600,54.21,76089.88,0.1,0.00132,0.0,0.17499]
[1776756020634,54.21,76097.25,0.1,0.00133,0.0,0.17679]
[1776756025669,54.21,76098.49,0.1,0.00133,0.0,0.1771]
[1776756030703,54.21,76102.0,0.1,0.00134,0.0,0.17796]
[1776756035738,54.21,76093.88,0.1,0.00132,0.0,0.17537]
[1776756037754,54.21,76080.47,0.1,0.00129,0.0,0.17213]
[1776756042788,54.21,76071.31,0.1,0.00128,0.0,0.16995]
[1776756047824,54.21,76075.34,0.1,0.00128,0.0,0.17091]
[1776756052859,54.21,76074.7,0.1,0.00128,0.0,0.17076]
[1776756058900,54.21,76074.7,0.1,0.00128,0.0,0.17076]
[1776756064063,54.21,76075.35,0.1,0.00128,0.0,0.17091]
[1776756070985,54.21,76074.85,0.1,0.00128,0.0,0.17079]
[1776756076022,54.21,76083.47,0.1,0.0013,0.0,0.17285]
[1776756080057,54.21,76095.7,0.1,0.00132,0.0,0.17581]
[1776756085085,54.21,76093.2,0.1,0.00132,0.0,0.1752]
[1776756090120,54.21,76088.28,0.1,0.00131,0.0,0.17401]
[1776756093145,54.21,76077.64,0.1,0.00128,0.0,0.17087]
[1776756098179,54.21,76074.14,0.1,0.00128,0.0,0.17004]
[1776756103213,54.21,76072.36,0.1,0.00127,0.0,0.16961]
[1776756108248,54.21,76067.43,0.1,0.00126,0.0,0.16845]
[1776756114418,54.21,76064.41,0.1,0.00126,0.0,0.16775]
[1776756121340,54.21,76065.26,0.1,0.00126,0.0,0.16794]
[1776756126375,54.21,76063.0,0.1,0.00126,0.0,0.16742]
[1776756131409,54.21,76061.9,0.1,0.00125,0.0,0.16716]
[1776756136443,54.21,76058.73,0.1,0.00125,0.0,0.16642]
[1776756141481,54.21,76063.54,0.1,0.00126,0.0,0.16754]
[1776756146515,54.21,76061.11,0.1,0.00125,0.0,0.16697]
[1776756151551,54.21,76062.95,0.1,0.00125,0.0,0.16683]
[1776756153566,54.21,76084.7,0.1,0.00129,0.0,0.17196]
[1776756158601,54.21,76093.71,0.1,0.00131,0.0,0.17413]
[1776756163635,54.21,76099.34,0.1,0.00132,0.0,0.17549]
[1776756168670,54.21,76100.81,0.1,0.00133,0.0,0.17585]
[1776756173711,54.21,76113.44,0.1,0.00135,0.0,0.17896]
[1776756178741,54.21,76114.45,0.1,0.00135,0.0,0.17921]
[1776756183775,54.21,76109.58,0.1,0.00134,0.0,0.178]
[1776756188811,54.21,76110.86,0.1,0.00135,0.0,0.17832]
[1776756193847,54.21,76115.26,0.1,0.00135,0.0,0.17941]
[1776756198882,54.21,76117.94,0.1,0.00136,0.0,0.18008]
[1776756203916,54.21,76116.6,0.1,0.00136,0.0,0.17974]
[1776756208951,54.21,76121.9,0.1,0.00137,0.0,0.18106]
[1776756213986,54.21,76118.55,0.1,0.00136,0.0,0.17961]
[1776756217312,54.21,76116.8,0.1,0.00135,0.0,0.17918]
[1776756218014,54.21,76116.64,0.1,0.00135,0.0,0.17914]
[1776756223051,54.21,76101.12,0.1,0.00132,0.0,0.17533]
[1776756224502,54.21,76100.26,0.1,0.00132,0.0,0.17512]
[1776756225202,54.21,76099.61,0.1,0.00132,0.0,0.17496]
[1776756231110,54.21,76102.11,0.1,0.00132,0.0,0.17557]
[1776756236146,54.21,76105.9,0.1,0.00133,0.0,0.17649]
[1776756241180,54.21,76107.77,0.1,0.00134,0.0,0.17695]
[1776756246250,54.21,76109.07,0.1,0.00134,0.0,0.17727]
[1776756251279,54.21,76118.28,0.1,0.00136,0.0,0.17955]
[1776756256314,54.21,76121.89,0.1,0.00136,0.0,0.18045]
[1776756263362,54.21,76121.03,0.1,0.00136,0.0,0.18023]
[1776756268401,54.21,76124.49,0.1,0.00137,0.0,0.1811]
[1776756273436,54.21,76131.99,0.1,0.00138,0.0,0.18236]
[1776756278472,54.21,76126.71,0.1,0.00137,0.0,0.18104]
[1776756283506,54.21,76129.58,0.1,0.00137,0.0,0.18176]
[1776756288541,54.21,76135.94,0.1,0.00139,0.0,0.18336]
[1776756293576,54.21,76140.4,0.1,0.0014,0.0,0.18449]
[1776756298611,54.21,76141.89,0.1,0.0014,0.0,0.18487]
[1776756302642,54.21,76156.7,0.1,0.00143,0.0,0.18869]
[1776756307677,54.21,76173.54,0.1,0.00147,0.0,0.1931]
[1776756311713,54.21,76192.34,0.1,0.00151,0.0,0.19814]
[1776756312715,54.21,76206.88,0.1,0.00154,0.0,0.20212]
[1776756314461,54.21,76214.98,0.1,0.00156,0.0,0.20437]
[1776756314730,54.21,76238.92,0.1,0.00162,0.0,0.21114]
[1776756315544,54.21,76238.92,0.1,0.00162,0.0,0.21114]
[1776756315872,54.21,76288.65,0.1,0.00174,0.0,0.22582]
[1776756317771,54.21,76264.33,0.1,0.00168,0.0,0.21853]
[1776756318770,54.21,76252.08,0.1,0.00165,0.0,0.21494]
[1776756321907,54.21,76219.99,0.1,0.00157,0.0,0.20577]
[1776756327833,54.21,76212.0,0.1,0.00155,0.0,0.20354]
[1776756331978,54.21,76203.57,0.1,0.00153,0.0,0.20054]
[1776756338910,54.21,76191.91,0.1,0.0015,0.0,0.19737]
[1776756343945,54.21,76192.45,0.1,0.00151,0.0,0.19751]
[1776756345959,54.21,76205.24,0.1,0.00153,0.0,0.201]
[1776756348988,54.21,76217.36,0.1,0.00156,0.0,0.20435]
[1776756349987,54.21,76228.81,0.1,0.00159,0.0,0.20756]
[1776756355040,54.21,76235.61,0.1,0.0016,0.0,0.20949]
[1776756360065,54.21,76228.02,0.1,0.00159,0.0,0.20734]
[1776756362198,54.21,76241.25,0.1,0.00162,0.0,0.21111]
[1776756365097,54.21,76218.97,0.1,0.00157,0.0,0.2048]
[1776756369132,54.21,76244.35,0.1,0.00163,0.0,0.212]
[1776756371142,54.21,76274.92,0.1,0.0017,0.0,0.22096]
[1776756376174,54.21,76284.09,0.1,0.00172,0.0,0.22371]
[1776756378192,54.21,76266.84,0.1,0.00168,0.0,0.21856]
[1776756382347,54.21,76249.64,0.1,0.00164,0.0,0.21352]
[1776756388258,54.21,76245.01,0.1,0.00163,0.0,0.21219]
[1776756393300,54.21,76238.2,0.1,0.00161,0.0,0.20954]
[1776756395319,54.21,76225.66,0.1,0.00158,0.0,0.20599]
[1776756400354,54.21,76224.55,0.1,0.00157,0.0,0.20568]
[1776756406390,54.21,76224.49,0.1,0.00157,0.0,0.20566]
[1776756411427,54.21,76226.71,0.1,0.00158,0.0,0.20628]
[1776756416461,54.21,76218.04,0.1,0.00156,0.0,0.20386]
[1776756421495,54.21,76219.85,0.1,0.00156,0.0,0.20436]
[1776756426531,54.21,76213.5,0.1,0.00155,0.0,0.2026]
[1776756428545,54.21,76199.34,0.1,0.00152,0.0,0.19872]
[1776756432703,54.21,76210.86,0.1,0.00154,0.0,0.20187]
[1776756438622,54.21,76209.27,0.1,0.00154,0.0,0.20143]
[1776756442777,54.21,76197.44,0.1,0.00151,0.0,0.1982]
[1776756448698,54.21,76183.52,0.1,0.00148,0.0,0.19445]
[1776756453729,54.21,76188.75,0.1,0.00149,0.0,0.1952]
[1776756459772,54.21,76184.36,0.1,0.00148,0.0,0.19402]
[1776756465813,54.21,76187.93,0.1,0.00149,0.0,0.19498]
[1776756470848,54.21,76185.87,0.1,0.00148,0.0,0.19443]
[1776756475883,54.21,76185.09,0.1,0.00148,0.0,0.19422]
[1776756480918,54.21,76184.67,0.1,0.00148,0.0,0.19411]
[1776756485953,54.21,76190.69,0.1,0.00149,0.0,0.19572]
[1776756490988,54.21,76197.76,0.1,0.00151,0.0,0.19762]
[1776756496024,54.21,76193.65,0.1,0.0015,0.0,0.19651]
[1776756501059,54.21,76201.4,0.1,0.00152,0.0,0.19861]
[1776756506095,54.21,76200.33,0.1,0.00151,0.0,0.19832]
[1776756511129,54.21,76198.56,0.1,0.0015,0.0,0.19718]
[1776756516165,54.21,76193.63,0.1,0.00149,0.0,0.19585]
[1776756521200,54.21,76193.81,0.1,0.00149,0.0,0.1959]
[1776756523349,54.21,76177.35,0.1,0.00146,0.0,0.19152]
[1776756529255,54.21,76183.86,0.1,0.00147,0.0,0.19324]
[1776756534290,54.21,76183.36,0.1,0.00147,0.0,0.19311]
[1776756539326,54.21,76183.73,0.1,0.00147,0.0,0.1932]
[1776756544361,54.21,76184.46,0.1,0.00147,0.0,0.1934]
[1776756549395,54.21,76182.78,0.1,0.00147,0.0,0.19295]
[1776756554429,54.21,76183.89,0.1,0.00147,0.0,0.19325]
[1776756557451,54.21,76197.4,0.1,0.0015,0.0,0.19686]
[1776756562486,54.21,76197.72,0.1,0.0015,0.0,0.19695]
[1776756568530,54.21,76195.74,0.1,0.0015,0.0,0.19642]
[1776756573566,54.21,76190.4,0.1,0.00148,0.0,0.19433]
[1776756578601,54.21,76194.65,0.1,0.00149,0.0,0.19546]
[1776756584661,54.21,76198.86,0.1,0.0015,0.0,0.19659]
[1776756589679,54.21,76198.12,0.1,0.0015,0.0,0.1964]
[1776756594714,54.21,76194.56,0.1,0.00149,0.0,0.19544]
[1776756599749,54.21,76197.78,0.1,0.0015,0.0,0.1963]
[1776756601766,54.21,76211.4,0.1,0.00153,0.0,0.2]
[1776756603777,54.21,76226.43,0.1,0.00156,0.0,0.20415]
[1776756608812,54.21,76243.23,0.1,0.0016,0.0,0.20888]
[1776756613993,54.21,76244.57,0.1,0.0016,0.0,0.20927]
[1776756616873,54.21,76226.23,0.1,0.00156,0.0,0.2041]
[1776756621912,54.21,76232.79,0.1,0.00158,0.0,0.20593]
[1776756626940,54.21,76224.67,0.1,0.00156,0.0,0.20366]
[1776756631978,54.21,76225.58,0.1,0.00156,0.0,0.20324]
[1776756637010,54.21,76223.7,0.1,0.00155,0.0,0.20272]
[1776756641043,54.21,76202.42,0.1,0.0015,0.0,0.19689]
[1776756644213,54.21,76190.7,0.1,0.00148,0.0,0.19375]
[1776756650103,54.21,76179.45,0.1,0.00145,0.0,0.19077]
[1776756655140,54.21,76184.18,0.1,0.00146,0.0,0.19202]
[1776756660174,54.21,76179.73,0.1,0.00145,0.0,0.19085]
[1776756665210,54.21,76177.91,0.1,0.00145,0.0,0.19037]
[1776756668233,54.21,76163.28,0.1,0.00142,0.0,0.18657]
[1776756671252,54.21,76151.67,0.1,0.00139,0.0,0.1836]
[1776756676292,54.21,76143.48,0.1,0.00138,0.0,0.18153]
[1776756681328,54.21,76139.32,0.1,0.00137,0.0,0.18049]
[1776756686362,54.21,76143.97,0.1,0.00138,0.0,0.18165]
[1776756691397,54.21,76143.71,0.1,0.00137,0.0,0.18097]
[1776756696436,54.21,76149.61,0.1,0.00138,0.0,0.18245]
[1776756701472,54.21,76144.27,0.1,0.00137,0.0,0.18111]
[1776756706506,54.21,76145.42,0.1,0.00138,0.0,0.1814]
[1776756711540,54.21,76146.11,0.1,0.00138,0.0,0.18157]
[1776756716600,54.21,76147.65,0.1,0.00138,0.0,0.18196]
[1776756719601,54.21,76126.4,0.1,0.00134,0.0,0.17667]
[1776756721616,54.21,76110.58,0.1,0.0013,0.0,0.17282]
[1776756726650,54.21,76121.74,0.1,0.00133,0.0,0.17553]
[1776756731685,54.21,76111.57,0.1,0.00131,0.0,0.17306]
[1776756736720,54.21,76104.23,0.1,0.00129,0.0,0.1713]
[1776756741757,54.21,76101.96,0.1,0.00129,0.0,0.17076]
[1776756746790,54.21,76108.05,0.1,0.0013,0.0,0.17221]
[1776756751827,54.21,76099.18,0.1,0.00128,0.0,0.16951]
[1776756756870,54.21,76077.84,0.1,0.00124,0.0,0.16452]
[1776756758880,54.21,76061.98,0.1,0.00121,0.0,0.16089]
[1776756763914,54.21,76052.86,0.1,0.00119,0.0,0.15884]
[1776756768949,54.21,76047.65,0.1,0.00118,0.0,0.15768]
[1776756773984,54.21,76047.03,0.1,0.00118,0.0,0.15754]
[1776756779019,54.21,76047.36,0.1,0.00118,0.0,0.15762]
[1776756784054,54.21,76038.74,0.1,0.00117,0.0,0.15571]
[1776756791103,54.21,76039.39,0.1,0.00117,0.0,0.15586]
[1776756796139,54.21,76047.17,0.1,0.00118,0.0,0.15758]
[1776756801173,54.21,76046.95,0.1,0.00118,0.0,0.15753]
[1776756806236,54.21,76043.35,0.1,0.00117,0.0,0.15673]
[1776756811271,54.21,76040.27,0.1,0.00116,0.0,0.1555]
[1776756816309,54.21,76040.42,0.1,0.00116,0.0,0.15553]
[1776756821344,54.21,76042.31,0.1,0.00117,0.0,0.15595]
[1776756826379,54.21,76041.52,0.1,0.00117,0.0,0.15578]
[1776756831418,54.21,76039.52,0.1,0.00116,0.0,0.15534]
[1776756838466,54.21,76036.8,0.1,0.00116,0.0,0.15474]
[1776756843501,54.21,76041.77,0.1,0.00117,0.0,0.15583]
[1776756848537,54.21,76047.46,0.1,0.00118,0.0,0.15709]
[1776756853572,54.21,76051.51,0.1,0.00118,0.0,0.15799]
[1776756854579,54.21,76069.26,0.1,0.00122,0.0,0.16198]
[1776756859619,54.21,76065.66,0.1,0.00121,0.0,0.16116]
[1776756864653,54.21,76062.13,0.1,0.0012,0.0,0.16037]
[1776756869688,54.21,76065.03,0.1,0.00121,0.0,0.16102]
[1776756874723,54.21,76072.92,0.1,0.00122,0.0,0.16225]
[1776756879759,54.21,76082.33,0.1,0.00124,0.0,0.1644]
[1776756884793,54.21,76076.2,0.1,0.00123,0.0,0.163]
[1776756889828,54.21,76077.53,0.1,0.00123,0.0,0.1633]
[1776756894863,54.21,76075.35,0.1,0.00122,0.0,0.1628]
[1776756896108,54.21,76075.35,0.1,0.00122,0.0,0.1628]
[1776756896878,54.21,76074.74,0.1,0.00122,0.0,0.16266]
[1776756897261,54.21,76074.74,0.1,0.00122,0.0,0.16266]
[1776756897884,54.21,76108.05,0.1,0.00129,0.0,0.17043]
[1776756898892,54.21,76121.56,0.1,0.00131,0.0,0.17368]
[1776756901661,54.21,76118.91,0.1,0.00131,0.0,0.17304]
[1776756902031,54.21,76116.42,0.1,0.0013,0.0,0.17244]
[1776756902600,54.21,76116.42,0.1,0.0013,0.0,0.17244]
[1776756902954,54.21,76128.51,0.1,0.00133,0.0,0.17537]
[1776756903948,54.21,76146.73,0.1,0.00136,0.0,0.17986]
[1776756908983,54.21,76149.91,0.1,0.00137,0.0,0.18066]
[1776756909990,54.21,76165.49,0.1,0.0014,0.0,0.1846]
[1776756915026,54.21,76160.12,0.1,0.00139,0.0,0.18324]
[1776756920062,54.21,76143.26,0.1,0.00136,0.0,0.179]
[1776756925100,54.21,76137.09,0.1,0.00134,0.0,0.17747]
[1776756930133,54.21,76139.44,0.1,0.00135,0.0,0.17805]
[1776756935168,54.21,76139.04,0.1,0.00134,0.0,0.17734]
[1776756940203,54.21,76146.93,0.1,0.00136,0.0,0.1793]
[1776756945238,54.21,76147.46,0.1,0.00136,0.0,0.17943]
[1776756950273,54.21,76149.38,0.1,0.00136,0.0,0.17991]
[1776756955309,54.21,76148.72,0.1,0.00136,0.0,0.17974]
[1776756962360,54.21,76148.89,0.1,0.00136,0.0,0.17979]
[1776756966495,54.21,76176.67,0.1,0.00142,0.0,0.18684]
[1776756972441,54.21,76162.82,0.1,0.00139,0.0,0.18329]
[1776756978486,54.21,76166.28,0.1,0.0014,0.0,0.18417]
[1776756983520,54.21,76162.65,0.1,0.00139,0.0,0.18325]
[1776756988556,54.21,76160.65,0.1,0.00139,0.0,0.18274]
[1776756993597,54.21,76165.24,0.1,0.00139,0.0,0.18328]
[1776756998633,54.21,76166.62,0.1,0.0014,0.0,0.18363]
[1776757005684,54.21,76168.7,0.1,0.0014,0.0,0.18416]
[1776757010740,54.21,76167.48,0.1,0.0014,0.0,0.18385]
[1776757012824,54.21,76203.85,0.1,0.00148,0.0,0.19332]
[1776757017770,54.21,76217.49,0.1,0.00151,0.0,0.19698]
[1776757019785,54.21,76231.93,0.1,0.00154,0.0,0.20093]
[1776757024823,54.21,76220.6,0.1,0.00151,0.0,0.19783]
[1776757029870,54.21,76226.9,0.1,0.00153,0.0,0.19954]
[1776757034905,54.21,76213.62,0.1,0.0015,0.0,0.19594]
[1776757036920,54.21,76202.0,0.1,0.00147,0.0,0.19283]
[1776757041954,54.21,76193.62,0.1,0.00145,0.0,0.19062]
[1776757046989,54.21,76196.46,0.1,0.00146,0.0,0.19136]
[1776757053031,54.21,76197.67,0.1,0.00146,0.0,0.19103]
[1776757059073,54.21,76197.04,0.1,0.00146,0.0,0.19087]
[1776757064108,54.21,76200.06,0.1,0.00146,0.0,0.19166]
[1776757069143,54.21,76202.1,0.1,0.00147,0.0,0.1922]
[1776757079213,54.21,76202.8,0.1,0.00147,0.0,0.19239]
[1776757084247,54.21,76194.49,0.1,0.00145,0.0,0.1902]
[1776757089282,54.21,76187.76,0.1,0.00144,0.0,0.18844]
[1776757094318,54.21,76185.86,0.1,0.00143,0.0,0.18794]
[1776757098360,54.21,76181.59,0.1,0.00142,0.0,0.18684]
[1776757099353,54.21,76177.07,0.1,0.00141,0.0,0.18567]
[1776757104390,54.21,76174.07,0.1,0.00141,0.0,0.1849]
[1776757109422,54.21,76192.3,0.1,0.00145,0.0,0.18962]
[1776757112513,54.21,76194.2,0.1,0.00145,0.0,0.18947]
[1776757112550,54.21,76194.87,0.1,0.00145,0.0,0.18965]
[1776757118487,54.21,76188.58,0.1,0.00143,0.0,0.18801]
[1776757123522,54.21,76196.8,0.1,0.00145,0.0,0.19016]
[1776757129566,54.21,76198.86,0.1,0.00146,0.0,0.1907]
[1776757134601,54.21,76200.38,0.1,0.00146,0.0,0.1911]
[1776757140644,54.21,76200.91,0.1,0.00146,0.0,0.19124]
[1776757145679,54.21,76200.14,0.1,0.00146,0.0,0.19103]
[1776757150713,54.21,76201.29,0.1,0.00146,0.0,0.19134]
[1776757155752,54.21,76197.98,0.1,0.00145,0.0,0.19047]
[1776757160785,54.21,76194.18,0.1,0.00145,0.0,0.18947]
[1776757165820,54.21,76195.15,0.1,0.00145,0.0,0.18972]
[1776757171862,54.21,76196.59,0.1,0.00145,0.0,0.18945]
[1776757176897,54.21,76194.7,0.1,0.00144,0.0,0.18896]
[1776757182940,54.21,76194.52,0.1,0.00144,0.0,0.18891]
[1776757187975,54.21,76194.61,0.1,0.00144,0.0,0.18894]
[1776757193012,54.21,76194.59,0.1,0.00144,0.0,0.18893]
[1776757198045,54.21,76195.27,0.1,0.00144,0.0,0.18911]
[1776757203080,54.21,76207.48,0.1,0.00147,0.0,0.19232]
[1776757208115,54.21,76209.04,0.1,0.00147,0.0,0.19274]
[1776757213151,54.21,76212.08,0.1,0.00148,0.0,0.19355]
[1776757219276,54.21,76209.89,0.1,0.00147,0.0,0.19296]
[1776757225235,54.21,76210.1,0.1,0.00148,0.0,0.19302]
[1776757230269,54.21,76216.79,0.1,0.00149,0.0,0.19481]
[1776757232287,54.21,76232.4,0.1,0.00152,0.0,0.19836]
[1776757237318,54.21,76237.48,0.1,0.00153,0.0,0.19975]
[1776757242353,54.21,76237.17,0.1,0.00153,0.0,0.19967]
[1776757249489,54.21,76235.13,0.1,0.00153,0.0,0.19911]
[1776757257460,54.21,76227.14,0.1,0.00151,0.0,0.19693]
[1776757262496,54.21,76224.62,0.1,0.0015,0.0,0.19625]
[1776757267531,54.21,76223.17,0.1,0.0015,0.0,0.19586]
[1776757272566,54.21,76223.16,0.1,0.0015,0.0,0.19586]
[1776757277601,54.21,76221.16,0.1,0.00149,0.0,0.19532]
[1776757282637,54.21,76220.17,0.1,0.00149,0.0,0.19505]
[1776757287671,54.21,76226.42,0.1,0.00151,0.0,0.19674]
[1776757292706,54.21,76228.27,0.1,0.00151,0.0,0.19657]
[1776757295731,54.21,76242.38,0.1,0.00154,0.0,0.20042]
[1776757298752,54.21,76257.88,0.1,0.00157,0.0,0.20473]
[1776757303787,54.21,76263.3,0.1,0.00159,0.0,0.20625]
[1776757308822,54.21,76265.74,0.1,0.00159,0.0,0.20694]
[1776757313866,54.21,76302.36,0.1,0.00168,0.0,0.21753]
[1776757315883,54.21,76281.99,0.1,0.00163,0.0,0.21158]
[1776757320010,54.21,76294.07,0.1,0.00166,0.0,0.2151]
[1776757325951,54.21,76282.83,0.1,0.00163,0.0,0.21183]
[1776757330987,54.21,76281.15,0.1,0.00163,0.0,0.21134]
[1776757336022,54.21,76270.33,0.1,0.0016,0.0,0.20824]
[1776757341056,54.21,76270.59,0.1,0.0016,0.0,0.20832]
[1776757346092,54.21,76271.25,0.1,0.00161,0.0,0.2085]
[1776757351129,54.21,76270.74,0.1,0.0016,0.0,0.20766]
[1776757356166,54.21,76273.89,0.1,0.00161,0.0,0.20856]
[1776757361204,54.21,76275.19,0.1,0.00161,0.0,0.20893]
[1776757364224,54.21,76295.65,0.1,0.00166,0.0,0.21484]
[1776757370356,54.21,76295.49,0.1,0.00166,0.0,0.21479]
[1776757376307,54.21,76294.73,0.1,0.00166,0.0,0.21457]
[1776757381341,54.21,76294.26,0.1,0.00166,0.0,0.21444]
[1776757386377,54.21,76292.9,0.1,0.00165,0.0,0.21404]
[1776757391413,54.21,76285.97,0.1,0.00164,0.0,0.21203]
[1776757396447,54.21,76275.45,0.1,0.00161,0.0,0.209]
[1776757400580,54.21,76288.51,0.1,0.00164,0.0,0.21276]
[1776757406518,54.21,76288.47,0.1,0.00164,0.0,0.21275]
[1776757410650,54.21,76275.43,0.1,0.00161,0.0,0.209]
[1776757416590,54.21,76276.57,0.1,0.00161,0.0,0.20862]
[1776757421624,54.21,76272.78,0.1,0.0016,0.0,0.20754]
[1776757426659,54.21,76276.06,0.1,0.00161,0.0,0.20848]
[1776757431694,54.21,76279.31,0.1,0.00161,0.0,0.20941]
[1776757436729,54.21,76277.85,0.1,0.00161,0.0,0.20899]
[1776757441765,54.21,76272.95,0.1,0.0016,0.0,0.20759]
[1776757446802,54.21,76267.7,0.1,0.00159,0.0,0.20611]
[1776757451836,54.21,76257.59,0.1,0.00156,0.0,0.20327]
[1776757456873,54.21,76255.98,0.1,0.00156,0.0,0.20282]
[1776757461908,54.21,76249.12,0.1,0.00154,0.0,0.20092]
[1776757466943,54.21,76239.4,0.1,0.00152,0.0,0.19826]
[1776757471978,54.21,76236.79,0.1,0.00151,0.0,0.19688]
[1776757477016,54.21,76233.36,0.1,0.0015,0.0,0.19595]
[1776757482051,54.21,76227.57,0.1,0.00149,0.0,0.19439]
[1776757487085,54.21,76223.94,0.1,0.00148,0.0,0.19342]
[1776757492120,54.21,76223.42,0.1,0.00148,0.0,0.19328]
[1776757497158,54.21,76219.35,0.1,0.00147,0.0,0.1922]
[1776757502193,54.21,76215.05,0.1,0.00146,0.0,0.19106]
[1776757507228,54.21,76216.14,0.1,0.00146,0.0,0.19135]
[1776757512264,54.21,76211.26,0.1,0.00145,0.0,0.19006]
[1776757517300,54.21,76209.59,0.1,0.00145,0.0,0.18962]
[1776757522334,54.21,76210.23,0.1,0.00145,0.0,0.18979]
[1776757527369,54.21,76210.57,0.1,0.00145,0.0,0.18988]
[1776757532404,54.21,76210.51,0.1,0.00145,0.0,0.18921]
[1776757536434,54.21,76195.75,0.1,0.00141,0.0,0.18538]
[1776757539458,54.21,76209.0,0.1,0.00144,0.0,0.18882]
[1776757549528,54.21,76211.75,0.1,0.00145,0.0,0.18954]
[1776757554564,54.21,76203.89,0.1,0.00143,0.0,0.18749]
[1776757559598,54.21,76192.64,0.1,0.00141,0.0,0.18459]
[1776757564638,54.21,76190.63,0.1,0.0014,0.0,0.18407]
[1776757569670,54.21,76196.45,0.1,0.00142,0.0,0.18556]
[1776757575714,54.21,76196.17,0.1,0.00142,0.0,0.18549]
[1776757580747,54.21,76193.8,0.1,0.00141,0.0,0.18488]
[1776757585782,54.21,76189.57,0.1,0.0014,0.0,0.1838]
[1776757590817,54.21,76189.53,0.1,0.0014,0.0,0.18379]
[1776757595855,54.21,76183.56,0.1,0.00138,0.0,0.18164]
[1776757601894,54.21,76180.19,0.1,0.00138,0.0,0.18079]
[1776757606929,54.21,76179.91,0.1,0.00138,0.0,0.18072]
[1776757611964,54.21,76179.85,0.1,0.00138,0.0,0.18071]
[1776757616999,54.21,76177.35,0.1,0.00137,0.0,0.18008]
[1776757622139,54.21,76171.07,0.1,0.00136,0.0,0.17851]
[1776757628082,54.21,76170.64,0.1,0.00136,0.0,0.1784]
[1776757633117,54.21,76167.75,0.1,0.00135,0.0,0.17769]
[1776757638152,54.21,76167.25,0.1,0.00135,0.0,0.17756]
[1776757643186,54.21,76171.49,0.1,0.00136,0.0,0.17862]
[1776757648223,54.21,76155.94,0.1,0.00133,0.0,0.17478]
[1776757651247,54.21,76148.24,0.1,0.00131,0.0,0.17231]
[1776757656278,54.21,76149.58,0.1,0.00131,0.0,0.17263]
[1776757661313,54.21,76150.08,0.1,0.00131,0.0,0.17275]
[1776757669373,54.21,76151.0,0.1,0.00131,0.0,0.17297]
[1776757674406,54.21,76151.78,0.1,0.00131,0.0,0.17316]
[1776757679444,54.21,76160.58,0.1,0.00133,0.0,0.17531]
[1776757684480,54.21,76159.57,0.1,0.00133,0.0,0.17506]
[1776757689514,54.21,76154.05,0.1,0.00132,0.0,0.17371]
[1776757697569,54.21,76154.36,0.1,0.00132,0.0,0.17379]
[1776757702608,54.21,76163.58,0.1,0.00134,0.0,0.17604]
[1776757707640,54.21,76164.42,0.1,0.00134,0.0,0.17625]
[1776757712776,54.21,76173.8,0.1,0.00135,0.0,0.17795]
[1776757718719,54.21,76179.87,0.1,0.00137,0.0,0.17947]
[1776757723752,54.21,76180.25,0.1,0.00137,0.0,0.17956]
[1776757728787,54.21,76188.78,0.1,0.00139,0.0,0.18171]
[1776757733822,54.21,76187.07,0.1,0.00138,0.0,0.18128]
[1776757739864,54.21,76186.73,0.1,0.00138,0.0,0.18119]
[1776757746912,54.21,76186.5,0.1,0.00138,0.0,0.18113]
[1776757753056,54.21,76190.36,0.1,0.00139,0.0,0.18211]
[1776757758999,54.21,76190.05,0.1,0.00139,0.0,0.18203]
[1776757764033,54.21,76189.02,0.1,0.00139,0.0,0.18177]
[1776757769068,54.21,76201.69,0.1,0.00141,0.0,0.185]
[1776757774104,54.21,76209.73,0.1,0.00143,0.0,0.18643]
[1776757778131,54.21,76222.96,0.1,0.00145,0.0,0.18988]
[1776757783166,54.21,76214.91,0.1,0.00144,0.0,0.18778]
[1776757787195,54.21,76230.41,0.1,0.00147,0.0,0.19185]
[1776757792229,54.21,76230.98,0.1,0.00147,0.0,0.192]
[1776757797266,54.21,76232.22,0.1,0.00147,0.0,0.19233]
[1776757802301,54.21,76234.67,0.1,0.00148,0.0,0.19298]
[1776757807337,54.21,76245.34,0.1,0.0015,0.0,0.19585]
[1776757812368,54.21,76244.21,0.1,0.0015,0.0,0.19554]
[1776757817407,54.21,76257.91,0.1,0.00153,0.0,0.19927]
[1776757819458,54.21,76271.59,0.1,0.00156,0.0,0.20306]
[1776757824462,54.21,76278.33,0.1,0.00158,0.0,0.20495]
[1776757829493,54.21,76280.28,0.1,0.00158,0.0,0.20549]
[1776757834529,54.21,76285.56,0.1,0.00159,0.0,0.20629]
[1776757839565,54.21,76284.89,0.1,0.00159,0.0,0.2061]
[1776757843714,54.21,76297.87,0.1,0.00162,0.0,0.2098]
[1776757848632,54.21,76281.03,0.1,0.00158,0.0,0.20501]
[1776757849639,54.21,76268.11,0.1,0.00155,0.0,0.2014]
[1776757854673,54.21,76260.55,0.1,0.00153,0.0,0.19932]
[1776757859708,54.21,76257.03,0.1,0.00153,0.0,0.19836]
[1776757864743,54.21,76250.17,0.1,0.00151,0.0,0.19649]
[1776757869781,54.21,76246.48,0.1,0.0015,0.0,0.19549]
[1776757873925,54.21,76233.47,0.1,0.00147,0.0,0.19201]
[1776757877835,54.21,76216.3,0.1,0.00143,0.0,0.18749]
[1776757878842,54.21,76203.22,0.1,0.00141,0.0,0.18412]
[1776757883998,54.21,76202.21,0.1,0.0014,0.0,0.18386]
[1776757889922,54.21,76199.43,0.1,0.0014,0.0,0.18315]
[1776757892940,54.21,76188.53,0.1,0.00137,0.0,0.17977]
[1776757897976,54.21,76188.06,0.1,0.00137,0.0,0.17965]
[1776757903011,54.21,76194.91,0.1,0.00138,0.0,0.18137]
[1776757908047,54.21,76196.95,0.1,0.00139,0.0,0.18189]
[1776757911070,54.21,76182.81,0.1,0.00136,0.0,0.17834]
[1776757916103,54.21,76184.74,0.1,0.00136,0.0,0.17882]
[1776757923153,54.21,76186.54,0.1,0.00137,0.0,0.17927]
[1776757928190,54.21,76187.33,0.1,0.00137,0.0,0.17946]
[1776757934351,54.21,76187.88,0.1,0.00137,0.0,0.1796]
[1776757940272,54.21,76188.7,0.1,0.00137,0.0,0.17981]
[1776757946315,54.21,76190.06,0.1,0.00137,0.0,0.18015]
[1776757951352,54.21,76190.45,0.1,0.00137,0.0,0.17962]
[1776757956385,54.21,76177.9,0.1,0.00134,0.0,0.1765]
[1776757961422,54.21,76172.87,0.1,0.00133,0.0,0.17526]
[1776757969477,54.21,76176.66,0.1,0.00134,0.0,0.1762]
[1776757974631,54.21,76177.39,0.1,0.00134,0.0,0.17638]
[1776757980554,54.21,76177.85,0.1,0.00134,0.0,0.17649]
[1776757986595,54.21,76177.6,0.1,0.00134,0.0,0.17643]
[1776757991631,54.21,76174.52,0.1,0.00134,0.0,0.17567]
[1776757996666,54.21,76176.95,0.1,0.00134,0.0,0.17627]
[1776758001701,54.21,76178.85,0.1,0.00135,0.0,0.17674]
[1776758008750,54.21,76180.33,0.1,0.00135,0.0,0.1771]
[1776758013787,54.21,76179.27,0.1,0.00134,0.0,0.17622]
[1776758018822,54.21,76177.12,0.1,0.00134,0.0,0.17569]
[1776758024989,54.21,76175.5,0.1,0.00134,0.0,0.1753]
[1776758033929,54.21,76175.85,0.1,0.00134,0.0,0.17538]
[1776758039971,54.21,76174.59,0.1,0.00133,0.0,0.17507]
[1776758045129,54.21,76174.67,0.1,0.00133,0.0,0.17509]
[1776758051049,54.21,76163.61,0.1,0.00131,0.0,0.1724]
[1776758056083,54.21,76153.46,0.1,0.00129,0.0,0.16996]
[1776758061118,54.21,76155.93,0.1,0.0013,0.0,0.17055]
[1776758068166,54.21,76153.72,0.1,0.00129,0.0,0.17002]
[1776758073202,54.21,76152.55,0.1,0.00128,0.0,0.16915]
[1776758078240,54.21,76145.61,0.1,0.00127,0.0,0.1675]
[1776758083275,54.21,76141.65,0.1,0.00126,0.0,0.16657]
[1776758089317,54.21,76139.7,0.1,0.00126,0.0,0.16612]
[1776758094352,54.21,76142.22,0.1,0.00126,0.0,0.16671]
[1776758099387,54.21,76144.75,0.1,0.00127,0.0,0.1673]
[1776758104422,54.21,76144.18,0.1,0.00127,0.0,0.16717]
[1776758109457,54.21,76143.48,0.1,0.00127,0.0,0.167]
[1776758114492,54.21,76139.11,0.1,0.00126,0.0,0.16598]
[1776758119526,54.21,76138.47,0.1,0.00126,0.0,0.16583]
[1776758124566,54.21,76124.18,0.1,0.00123,0.0,0.16252]
[1776758129612,54.21,76113.34,0.1,0.00121,0.0,0.16005]
[1776758134639,54.21,76113.49,0.1,0.00121,0.0,0.15951]
[1776758139674,54.21,76112.24,0.1,0.0012,0.0,0.15923]
[1776758144709,54.21,76111.49,0.1,0.0012,0.0,0.15906]
[1776758149744,54.21,76116.05,0.1,0.00121,0.0,0.16009]
[1776758154778,54.21,76115.55,0.1,0.00121,0.0,0.15998]
[1776758159814,54.21,76116.72,0.1,0.00121,0.0,0.16024]
[1776758161827,54.21,76116.67,0.1,0.00121,0.0,0.16023]
[1776758162548,54.21,76116.67,0.1,0.00121,0.0,0.16023]
[1776758161934,54.21,76116.04,0.1,0.00121,0.0,0.16009]
[1776758162837,54.21,76115.87,0.1,0.00121,0.0,0.16005]
[1776758168877,54.21,76114.6,0.1,0.00121,0.0,0.15976]
[1776758174919,54.21,76109.94,0.1,0.0012,0.0,0.15871]
[1776758179963,54.21,76114.78,0.1,0.00121,0.0,0.1598]
[1776758181976,54.21,76130.72,0.1,0.00124,0.0,0.16345]
[1776758187014,54.21,76133.91,0.1,0.00124,0.0,0.16418]
[1776758192049,54.21,76122.04,0.1,0.00122,0.0,0.16088]
[1776758193501,54.21,76122.04,0.1,0.00122,0.0,0.16088]
[1776758193599,54.21,76108.71,0.1,0.00119,0.0,0.15787]
[1776758198090,54.21,76124.74,0.1,0.00122,0.0,0.1615]
[1776758203126,54.21,76121.46,0.1,0.00122,0.0,0.16075]
[1776758207415,54.21,76118.59,0.1,0.00121,0.0,0.1601]
[1776758207461,54.21,76122.73,0.1,0.00122,0.0,0.16104]
[1776758213196,54.21,76125.12,0.1,0.00122,0.0,0.16158]
[1776758218231,54.21,76119.57,0.1,0.00121,0.0,0.16032]
[1776758223266,54.21,76120.47,0.1,0.00121,0.0,0.16052]
[1776758228301,54.21,76121.81,0.1,0.00122,0.0,0.16083]
[1776758233336,54.21,76128.08,0.1,0.00123,0.0,0.16226]
[1776758238370,54.21,76129.01,0.1,0.00123,0.0,0.16247]
[1776758241395,54.21,76144.85,0.1,0.00126,0.0,0.16615]
[1776758246549,54.21,76146.3,0.1,0.00126,0.0,0.16649]
[1776758252473,54.21,76144.01,0.1,0.00126,0.0,0.16536]
[1776758259519,54.21,76143.61,0.1,0.00125,0.0,0.16527]
[1776758266689,54.21,76138.74,0.1,0.00124,0.0,0.16414]
[1776758269589,54.21,76127.37,0.1,0.00122,0.0,0.16152]
[1776758274625,54.21,76127.12,0.1,0.00122,0.0,0.16146]
[1776758282680,54.21,76125.72,0.1,0.00122,0.0,0.16114]
[1776758287717,54.21,76125.86,0.1,0.00122,0.0,0.16118]
[1776758292753,54.21,76126.29,0.1,0.00122,0.0,0.16128]
[1776758298798,54.21,76125.75,0.1,0.00122,0.0,0.16115]
[1776758303830,54.21,76135.73,0.1,0.00124,0.0,0.16344]
[1776758308864,54.21,76131.55,0.1,0.00123,0.0,0.16248]
[1776758313900,54.21,76129.89,0.1,0.00122,0.0,0.16152]
[1776758318935,54.21,76124.01,0.1,0.00121,0.0,0.16018]
[1776758324978,54.21,76128.16,0.1,0.00122,0.0,0.16113]
[1776758335047,54.21,76128.3,0.1,0.00122,0.0,0.16116]
[1776758340084,54.21,76129.9,0.1,0.00122,0.0,0.16152]
[1776758345118,54.21,76129.77,0.1,0.00122,0.0,0.1615]
[1776758350154,54.21,76127.92,0.1,0.00122,0.0,0.16107]
[1776758357329,54.21,76127.89,0.1,0.00122,0.0,0.16107]
[1776758364253,54.21,76129.02,0.1,0.00122,0.0,0.16132]
[1776758369294,54.21,76128.78,0.1,0.00122,0.0,0.16127]
[1776758372315,54.21,76120.42,0.1,0.0012,0.0,0.1588]
[1776758377472,54.21,76116.27,0.1,0.00119,0.0,0.15787]
[1776758385406,54.21,76115.02,0.1,0.00119,0.0,0.15759]
[1776758390441,54.21,76119.74,0.1,0.0012,0.0,0.15865]
[1776758396483,54.21,76119.44,0.1,0.0012,0.0,0.15858]
[1776758401239,54.21,76118.45,0.1,0.0012,0.0,0.15836]
[1776758402525,54.21,76120.61,0.1,0.0012,0.0,0.15884]
[1776758400114,54.21,76120.61,0.1,0.0012,0.0,0.15884]
[1776758407785,54.21,76120.61,0.1,0.0012,0.0,0.15884]
[1776758412230,54.21,76098.31,0.1,0.00116,0.0,0.15389]
[1776758415663,54.21,76111.45,0.1,0.00119,0.0,0.15679]
[1776758420664,54.21,76108.07,0.1,0.00118,0.0,0.15604]
[1776758423687,54.21,76114.01,0.1,0.00119,0.0,0.15736]
[1776758423770,54.21,76120.37,0.1,0.0012,0.0,0.15879]
[1776758429735,54.21,76120.88,0.1,0.0012,0.0,0.15891]
[1776758434778,54.21,76131.8,0.1,0.00122,0.0,0.16081]
[1776758439814,54.21,76130.74,0.1,0.00122,0.0,0.16057]
[1776758444841,54.21,76126.59,0.1,0.00121,0.0,0.15963]
[1776758449876,54.21,76127.36,0.1,0.00121,0.0,0.1598]
[1776758454914,54.21,76123.89,0.1,0.0012,0.0,0.15902]
[1776758459948,54.21,76110.07,0.1,0.00118,0.0,0.15593]
[1776758463976,54.21,76124.64,0.1,0.00121,0.0,0.15919]
[1776758469009,54.21,76121.94,0.1,0.0012,0.0,0.15858]
[1776758474045,54.21,76134.47,0.1,0.00122,0.0,0.16142]
[1776758479079,54.21,76142.94,0.1,0.00124,0.0,0.16336]
[1776758483108,54.21,76157.28,0.1,0.00127,0.0,0.16671]
[1776758488286,54.21,76158.18,0.1,0.00127,0.0,0.16692]
[1776758494185,54.21,76152.7,0.1,0.00125,0.0,0.16505]
[1776758499220,54.21,76146.49,0.1,0.00124,0.0,0.1636]
[1776758504254,54.21,76151.66,0.1,0.00125,0.0,0.1648]
[1776758509292,54.21,76161.18,0.1,0.00127,0.0,0.16703]
[1776758514325,54.21,76162.16,0.1,0.00127,0.0,0.16727]
[1776758519360,54.21,76159.83,0.1,0.00127,0.0,0.16672]
[1776758524396,54.21,76166.11,0.1,0.00128,0.0,0.1682]
[1776758529430,54.21,76158.73,0.1,0.00127,0.0,0.16646]
[1776758534465,54.21,76155.31,0.1,0.00126,0.0,0.16566]
[1776758540507,54.21,76152.78,0.1,0.00125,0.0,0.16506]
[1776758545542,54.21,76162.25,0.1,0.00127,0.0,0.16729]
[1776758550577,54.21,76161.13,0.1,0.00127,0.0,0.16702]
[1776758555613,54.21,76166.53,0.1,0.00128,0.0,0.1677]
[1776758560647,54.21,76159.99,0.1,0.00126,0.0,0.16616]
[1776758565683,54.21,76158.07,0.1,0.00126,0.0,0.16571]
[1776758570717,54.21,76160.22,0.1,0.00126,0.0,0.16622]
[1776758573738,54.21,76140.99,0.1,0.00123,0.0,0.16176]
[1776758578926,54.21,76139.52,0.1,0.00122,0.0,0.16142]
[1776758584815,54.21,76137.24,0.1,0.00122,0.0,0.1609]
[1776758589850,54.21,76143.86,0.1,0.00123,0.0,0.16242]
[1776758594885,54.21,76152.17,0.1,0.00125,0.0,0.16434]
[1776758599972,54.21,76155.56,0.1,0.00126,0.0,0.16513]
[1776758600023,54.21,76156.05,0.1,0.00126,0.0,0.16524]
[1776758603948,54.21,76173.65,0.1,0.00129,0.0,0.1694]
[1776758609142,54.21,76175.85,0.1,0.00129,0.0,0.16992]
[1776758615025,54.21,76170.93,0.1,0.00128,0.0,0.16815]
[1776758620060,54.21,76163.87,0.1,0.00127,0.0,0.16648]
[1776758625095,54.21,76167.62,0.1,0.00127,0.0,0.16737]
[1776758630130,54.21,76168.99,0.1,0.00128,0.0,0.16769]
[1776758635164,54.21,76166.58,0.1,0.00127,0.0,0.16712]
[1776758640200,54.21,76164.83,0.1,0.00127,0.0,0.16671]
[1776758642214,54.21,76176.59,0.1,0.00129,0.0,0.1695]
[1776758647249,54.21,76187.87,0.1,0.00131,0.0,0.17221]
[1776758649423,54.21,76162.35,0.1,0.00126,0.0,0.16613]
[1776758655305,54.21,76159.81,0.1,0.00126,0.0,0.16553]
[1776758660340,54.21,76160.59,0.1,0.00126,0.0,0.16571]
[1776758665375,54.21,76159.66,0.1,0.00126,0.0,0.1655]
[1776758670413,54.21,76162.56,0.1,0.00126,0.0,0.16618]
[1776758675448,54.21,76170.65,0.1,0.00128,0.0,0.16749]
[1776758680484,54.21,76171.97,0.1,0.00128,0.0,0.1678]
[1776758685519,54.21,76168.41,0.1,0.00127,0.0,0.16696]
[1776758691564,54.21,76169.45,0.1,0.00127,0.0,0.16721]
[1776758694582,54.21,76181.25,0.1,0.0013,0.0,0.17001]
[1776758699774,54.21,76174.73,0.1,0.00128,0.0,0.16846]
[1776758706669,54.21,76171.79,0.1,0.00128,0.0,0.16776]
[1776758711706,54.21,76169.76,0.1,0.00127,0.0,0.16728]
[1776758713718,54.21,76183.54,0.1,0.0013,0.0,0.17056]
[1776758718753,54.21,76185.27,0.1,0.0013,0.0,0.17098]
[1776758723788,54.21,76179.89,0.1,0.00129,0.0,0.16969]
[1776758727817,54.21,76164.75,0.1,0.00126,0.0,0.1661]
[1776758732851,54.21,76165.76,0.1,0.00126,0.0,0.16575]
[1776758737888,54.21,76166.94,0.1,0.00126,0.0,0.16602]
[1776758741914,54.21,76185.48,0.1,0.0013,0.0,0.17042]
[1776758746950,54.21,76190.69,0.1,0.00131,0.0,0.17168]
[1776758751984,54.21,76192.26,0.1,0.00131,0.0,0.17206]
[1776758758025,54.21,76192.88,0.1,0.00132,0.0,0.17221]
[1776758763066,54.21,76203.02,0.1,0.00134,0.0,0.17468]
[1776758768101,54.21,76204.31,0.1,0.00134,0.0,0.175]
[1776758773136,54.21,76207.94,0.1,0.00135,0.0,0.17589]
[1776758775150,54.21,76219.31,0.1,0.00137,0.0,0.17872]
[1776758776158,54.21,76235.75,0.1,0.0014,0.0,0.18288]
[1776758781192,54.21,76240.86,0.1,0.00141,0.0,0.18419]
[1776758786230,54.21,76225.28,0.1,0.00138,0.0,0.18022]
[1776758788242,54.21,76213.22,0.1,0.00136,0.0,0.1772]
[1776758792270,54.21,76197.82,0.1,0.00132,0.0,0.1728]
[1776758797305,54.21,76209.05,0.1,0.00134,0.0,0.17555]
[1776758802340,54.21,76203.13,0.1,0.00133,0.0,0.17409]
[1776758804357,54.21,76191.28,0.1,0.00131,0.0,0.17121]
[1776758809395,54.21,76188.99,0.1,0.0013,0.0,0.17066]
[1776758814427,54.21,76184.3,0.1,0.00129,0.0,0.16954]
[1776758817449,54.21,76159.17,0.1,0.00124,0.0,0.16362]
[1776758818455,54.21,76141.3,0.1,0.00121,0.0,0.15953]
[1776758822483,54.21,76158.37,0.1,0.00124,0.0,0.16344]
[1776758826513,54.21,76170.24,0.1,0.00127,0.0,0.16621]
[1776758831546,54.21,76166.87,0.1,0.00126,0.0,0.16542]
[1776758836581,54.21,76163.71,0.1,0.00125,0.0,0.16468]
[1776758841616,54.21,76160.02,0.1,0.00125,0.0,0.16382]
[1776758846652,54.21,76158.38,0.1,0.00124,0.0,0.16344]
[1776758849676,54.21,76173.02,0.1,0.00127,0.0,0.16686]
[1776758854712,54.21,76168.47,0.1,0.00126,0.0,0.1652]
[1776758859744,54.21,76158.83,0.1,0.00124,0.0,0.16296]
[1776758864780,54.21,76160.74,0.1,0.00124,0.0,0.1634]
[1776758867802,54.21,76173.1,0.1,0.00127,0.0,0.16629]
[1776758870975,54.21,76184.41,0.1,0.00129,0.0,0.16896]
[1776758876864,54.21,76178.99,0.1,0.00128,0.0,0.16768]
[1776758881898,54.21,76174.98,0.1,0.00127,0.0,0.16673]
[1776758886934,54.21,76174.02,0.1,0.00127,0.0,0.1665]
[1776758891969,54.21,76171.17,0.1,0.00126,0.0,0.16583]
[1776758899024,54.21,76169.53,0.1,0.00126,0.0,0.16545]
[1776758904059,54.21,76174.57,0.1,0.00127,0.0,0.16663]
[1776758906068,54.21,76196.2,0.1,0.00131,0.0,0.1718]
[1776758911256,54.21,76194.14,0.1,0.0013,0.0,0.17069]
[1776758917145,54.21,76196.06,0.1,0.00131,0.0,0.17116]
[1776758922181,54.21,76200.06,0.1,0.00132,0.0,0.17212]
[1776758927218,54.21,76198.78,0.1,0.00131,0.0,0.17181]
[1776758932249,54.21,76197.68,0.1,0.00131,0.0,0.17155]
[1776758937286,54.21,76198.49,0.1,0.00131,0.0,0.17174]
[1776758942322,54.21,76200.05,0.1,0.00132,0.0,0.17212]
[1776758947357,54.21,76201.11,0.1,0.00132,0.0,0.17238]
[1776758952392,54.21,76199.42,0.1,0.00131,0.0,0.17197]
[1776758958435,54.21,76198.16,0.1,0.00131,0.0,0.17166]
[1776758963469,54.21,76199.36,0.1,0.00131,0.0,0.17195]
[1776758968504,54.21,76197.61,0.1,0.00131,0.0,0.17153]
[1776758973540,54.21,76197.88,0.1,0.00131,0.0,0.17099]
[1776758978574,54.21,76204.98,0.1,0.00132,0.0,0.17271]
[1776758983609,54.21,76208.11,0.1,0.00133,0.0,0.17347]
[1776758988644,54.21,76209.87,0.1,0.00133,0.0,0.1739]
[1776758994686,54.21,76211.96,0.1,0.00134,0.0,0.17441]
[1776758999722,54.21,76203.06,0.1,0.00132,0.0,0.17224]
[1776759004757,54.21,76199.0,0.1,0.00131,0.0,0.17126]
[1776759009791,54.21,76197.95,0.1,0.00131,0.0,0.171]
[1776759014827,54.21,76202.24,0.1,0.00132,0.0,0.17204]
[1776759019861,54.21,76206.21,0.1,0.00132,0.0,0.17301]
[1776759024897,54.21,76204.38,0.1,0.00132,0.0,0.17256]
[1776759029932,54.21,76199.96,0.1,0.00131,0.0,0.17149]
[1776759034968,54.21,76198.91,0.1,0.0013,0.0,0.17063]
[1776759040007,54.21,76190.68,0.1,0.00129,0.0,0.16866]
[1776759046077,54.21,76192.13,0.1,0.00129,0.0,0.169]
[1776759051105,54.21,76189.92,0.1,0.00129,0.0,0.16848]
[1776759056141,54.21,76196.36,0.1,0.0013,0.0,0.17002]
[1776759061178,54.21,76201.23,0.1,0.00131,0.0,0.17119]
[1776759067217,54.21,76193.21,0.1,0.00129,0.0,0.16926]
[1776759072387,54.21,76185.78,0.1,0.00128,0.0,0.16749]
[1776759078293,54.21,76186.37,0.1,0.00128,0.0,0.16763]
[1776759083328,54.21,76180.89,0.1,0.00127,0.0,0.16634]
[1776759088364,54.21,76164.53,0.1,0.00124,0.0,0.16253]
[1776759091387,54.21,76155.56,0.1,0.00122,0.0,0.1599]
[1776759096421,54.21,76143.84,0.1,0.00119,0.0,0.15725]
[1776759101455,54.21,76138.89,0.1,0.00119,0.0,0.15614]
[1776759107498,54.21,76137.73,0.1,0.00118,0.0,0.15589]
[1776759112667,54.21,76140.21,0.1,0.00119,0.0,0.15644]
[1776759118574,54.21,76141.64,0.1,0.00119,0.0,0.15676]
[1776759123610,54.21,76129.91,0.1,0.00117,0.0,0.15416]
[1776759128643,54.21,76130.12,0.1,0.00117,0.0,0.1542]
[1776759133679,54.21,76136.05,0.1,0.00118,0.0,0.15551]
[1776759138718,54.21,76142.98,0.1,0.00119,0.0,0.15706]
[1776759142881,54.21,76156.76,0.1,0.00122,0.0,0.16017]
[1776759148785,54.21,76155.59,0.1,0.00122,0.0,0.1599]
[1776759154827,54.21,76154.43,0.1,0.00121,0.0,0.15906]
[1776759159863,54.21,76150.76,0.1,0.0012,0.0,0.15824]
[1776759164897,54.21,76150.5,0.1,0.0012,0.0,0.15818]
[1776759168928,54.21,76131.61,0.1,0.00117,0.0,0.15397]
[1776759173960,54.21,76121.83,0.1,0.00115,0.0,0.15183]
[1776759178995,54.21,76115.97,0.1,0.00114,0.0,0.15057]
[1776759184031,54.21,76125.6,0.1,0.00116,0.0,0.15266]
[1776759189066,54.21,76125.64,0.1,0.00116,0.0,0.15266]
[1776759194101,54.21,76120.95,0.1,0.00115,0.0,0.15164]
[1776759199137,54.21,76120.52,0.1,0.00115,0.0,0.15155]
[1776759204171,54.21,76119.77,0.1,0.00115,0.0,0.15139]
[1776759209208,54.21,76125.54,0.1,0.00116,0.0,0.15264]
[1776759214242,54.21,76138.26,0.1,0.00118,0.0,0.15488]
[1776759219277,54.21,76142.72,0.1,0.00118,0.0,0.15587]
[1776759224314,54.21,76144.74,0.1,0.00119,0.0,0.15632]
[1776759229347,54.21,76140.23,0.1,0.00118,0.0,0.15532]
[1776759234384,54.21,76139.57,0.1,0.00118,0.0,0.15517]
[1776759240426,54.21,76141.07,0.1,0.00118,0.0,0.1555]
[1776759247476,54.21,76142.51,0.1,0.00118,0.0,0.15582]
[1776759253666,54.21,76140.0,0.1,0.00118,0.0,0.15526]
[1776759260567,54.21,76141.36,0.1,0.00118,0.0,0.15557]
[1776759265606,54.21,76140.43,0.1,0.00118,0.0,0.15536]
[1776759271646,54.21,76139.47,0.1,0.00117,0.0,0.15459]
[1776759273806,54.21,76154.94,0.1,0.0012,0.0,0.15804]
[1776759279704,54.21,76154.54,0.1,0.0012,0.0,0.15795]
[1776759284742,54.21,76155.5,0.1,0.0012,0.0,0.15816]
[1776759289775,54.21,76154.34,0.1,0.0012,0.0,0.1579]
[1776759294810,54.21,76153.0,0.1,0.0012,0.0,0.1576]
[1776759299844,54.21,76153.27,0.1,0.0012,0.0,0.15766]
[1776759304884,54.21,76149.09,0.1,0.00119,0.0,0.15672]
[1776759309918,54.21,76141.31,0.1,0.00118,0.0,0.15499]
[1776759314952,54.21,76145.22,0.1,0.00118,0.0,0.15586]
[1776759316966,54.21,76158.78,0.1,0.00121,0.0,0.1589]
[1776759323008,54.21,76157.44,0.1,0.00121,0.0,0.1586]
[1776759328044,54.21,76154.79,0.1,0.0012,0.0,0.158]
[1776759333080,54.21,76171.84,0.1,0.00123,0.0,0.1613]
[1776759338115,54.21,76176.92,0.1,0.00124,0.0,0.16247]
[1776759343151,54.21,76178.03,0.1,0.00124,0.0,0.16273]
[1776759348185,54.21,76180.67,0.1,0.00125,0.0,0.16334]
[1776759353222,54.21,76180.21,0.1,0.00125,0.0,0.16323]
[1776759356243,54.21,76193.52,0.1,0.00127,0.0,0.16634]
[1776759361280,54.21,76197.6,0.1,0.00128,0.0,0.16731]
[1776759369341,54.21,76200.46,0.1,0.00128,0.0,0.16799]
[1776759374507,54.21,76193.52,0.1,0.00127,0.0,0.16634]
[1776759381426,54.21,76193.89,0.1,0.00127,0.0,0.16643]
[1776759387468,54.21,76194.75,0.1,0.00127,0.0,0.16663]
[1776759393515,54.21,76200.41,0.1,0.00128,0.0,0.16737]
[1776759401573,54.21,76199.17,0.1,0.00128,0.0,0.16708]
[1776759406607,54.21,76195.92,0.1,0.00127,0.0,0.16631]
[1776759411643,54.21,76193.48,0.1,0.00127,0.0,0.16574]
[1776759417685,54.21,76192.2,0.1,0.00126,0.0,0.16544]
[1776759422721,54.21,76190.63,0.1,0.00126,0.0,0.16507]
[1776759427757,54.21,76189.53,0.1,0.00126,0.0,0.16481]
[1776759433797,54.21,76193.56,0.1,0.00127,0.0,0.16576]
[1776759438833,54.21,76205.15,0.1,0.00129,0.0,0.1685]
[1776759443867,54.21,76215.35,0.1,0.00131,0.0,0.17095]
[1776759448902,54.21,76207.65,0.1,0.00129,0.0,0.1691]
[1776759453937,54.21,76207.48,0.1,0.00129,0.0,0.16845]
[1776759459980,54.21,76214.15,0.1,0.0013,0.0,0.17005]
[1776759465014,54.21,76221.0,0.1,0.00132,0.0,0.17171]
[1776759470051,54.21,76222.0,0.1,0.00132,0.0,0.17195]
[1776759475087,54.21,76218.57,0.1,0.00131,0.0,0.17112]
[1776759480120,54.21,76219.52,0.1,0.00131,0.0,0.17135]
[1776759485282,54.21,76221.3,0.1,0.00132,0.0,0.17178]
[1776759491197,54.21,76223.99,0.1,0.00132,0.0,0.17243]
[1776759496232,54.21,76223.96,0.1,0.00132,0.0,0.17243]
[1776759501267,54.21,76225.29,0.1,0.00132,0.0,0.17275]
[1776759506302,54.21,76222.77,0.1,0.00132,0.0,0.17214]
[1776759511340,54.21,76221.72,0.1,0.00131,0.0,0.17127]
[1776759516373,54.21,76216.88,0.1,0.0013,0.0,0.1701]
[1776759523422,54.21,76215.89,0.1,0.0013,0.0,0.16986]
[1776759528457,54.21,76215.16,0.1,0.0013,0.0,0.16969]
[1776759535633,54.21,76215.11,0.1,0.0013,0.0,0.16968]
[1776759543562,54.21,76214.79,0.1,0.0013,0.0,0.1696]
[1776759548682,54.21,76207.92,0.1,0.00129,0.0,0.16796]
[1776759548757,54.21,76217.78,0.1,0.00131,0.0,0.17032]
[1776759555773,54.21,76216.68,0.1,0.0013,0.0,0.17005]
[1776759561691,54.21,76213.66,0.1,0.0013,0.0,0.16933]
[1776759566726,54.21,76208.33,0.1,0.00129,0.0,0.16806]
[1776759572767,54.21,76204.69,0.1,0.00127,0.0,0.16659]
[1776759577803,54.21,76207.86,0.1,0.00128,0.0,0.16734]
[1776759582837,54.21,76221.01,0.1,0.00131,0.0,0.17049]
[1776759588879,54.21,76226.05,0.1,0.00132,0.0,0.17171]
[1776759594921,54.21,76229.97,0.1,0.00133,0.0,0.17266]
[1776759599958,54.21,76232.95,0.1,0.00133,0.0,0.17339]
[1776759606125,54.21,76233.82,0.1,0.00133,0.0,0.1736]
[1776759612042,54.21,76236.03,0.1,0.00134,0.0,0.17414]
[1776759617077,54.21,76235.91,0.1,0.00134,0.0,0.17412]
[1776759620098,54.21,76258.33,0.1,0.00138,0.0,0.1797]
[1776759626144,54.21,76257.38,0.1,0.00138,0.0,0.17946]
[1776759631183,54.21,76271.41,0.1,0.00141,0.0,0.18239]
[1776759636335,54.21,76274.06,0.1,0.00141,0.0,0.18307]
[1776759642260,54.21,76270.42,0.1,0.0014,0.0,0.18213]
[1776759647295,54.21,76270.56,0.1,0.00141,0.0,0.18217]
[1776759652330,54.21,76279.65,0.1,0.00142,0.0,0.18451]
[1776759657364,54.21,76287.2,0.1,0.00144,0.0,0.18647]
[1776759660387,54.21,76326.96,0.1,0.00153,0.0,0.19711]
[1776759661394,54.21,76354.45,0.1,0.0016,0.0,0.20477]
[1776759664418,54.21,76336.89,0.1,0.00155,0.0,0.19985]
[1776759669452,54.21,76320.82,0.1,0.00152,0.0,0.19543]
[1776759674489,54.21,76316.84,0.1,0.00151,0.0,0.19435]
[1776759676626,54.21,76361.51,0.1,0.00161,0.0,0.20678]
[1776759678519,54.21,76382.32,0.1,0.00166,0.0,0.2128]
[1776759683555,54.21,76378.37,0.1,0.00165,0.0,0.21165]
[1776759688591,54.21,76372.5,0.1,0.00164,0.0,0.20994]
[1776759693625,54.21,76369.72,0.1,0.00163,0.0,0.20842]
[1776759698661,54.21,76368.78,0.1,0.00162,0.0,0.20815]
[1776759703698,54.21,76367.01,0.1,0.00162,0.0,0.20764]
[1776759708735,54.21,76368.37,0.1,0.00162,0.0,0.20803]
[1776759713766,54.21,76354.84,0.1,0.00159,0.0,0.20418]
[1776759718802,54.21,76352.91,0.1,0.00159,0.0,0.20363]
[1776759723838,54.21,76346.62,0.1,0.00157,0.0,0.20186]
[1776759728881,54.21,76349.23,0.1,0.00158,0.0,0.20259]
[1776759733908,54.21,76350.72,0.1,0.00158,0.0,0.20301]
[1776759739949,54.21,76352.76,0.1,0.00159,0.0,0.20359]
[1776759741140,54.21,76352.76,0.1,0.00159,0.0,0.20359]
[1776759741213,54.21,76352.7,0.1,0.00159,0.0,0.20357]
[1776759745990,54.21,76340.48,0.1,0.00156,0.0,0.20015]
[1776759749012,54.21,76328.23,0.1,0.00153,0.0,0.19677]
[1776759754047,54.21,76339.35,0.1,0.00155,0.0,0.19914]
[1776759756062,54.21,76364.56,0.1,0.00161,0.0,0.20623]
[1776759761097,54.21,76373.86,0.1,0.00163,0.0,0.2089]
[1776759766134,54.21,76363.32,0.1,0.00161,0.0,0.20588]
[1776759771167,54.21,76361.42,0.1,0.0016,0.0,0.20533]
[1776759776202,54.21,76361.09,0.1,0.0016,0.0,0.20524]
[1776759781238,54.21,76361.82,0.1,0.0016,0.0,0.20545]
[1776759786272,54.21,76365.63,0.1,0.00161,0.0,0.20653]
[1776759791329,54.21,76363.13,0.1,0.00161,0.0,0.20582]
[1776759797369,54.21,76362.04,0.1,0.0016,0.0,0.20551]
[1776759802405,54.21,76354.85,0.1,0.00159,0.0,0.20347]
[1776759807442,54.21,76348.71,0.1,0.00157,0.0,0.20175]
[1776759812477,54.21,76357.28,0.1,0.00159,0.0,0.20346]
[1776759816505,54.21,76372.92,0.1,0.00162,0.0,0.20791]
[1776759821539,54.21,76371.71,0.1,0.00162,0.0,0.20756]
[1776759826577,54.21,76370.37,0.1,0.00162,0.0,0.20718]
[1776759832618,54.21,76369.07,0.1,0.00161,0.0,0.20681]
[1776759837767,54.21,76369.88,0.1,0.00162,0.0,0.20704]
[1776759843710,54.21,76374.04,0.1,0.00163,0.0,0.20823]
[1776759845717,54.21,76391.07,0.1,0.00167,0.0,0.21319]
[1776759850752,54.21,76381.92,0.1,0.00165,0.0,0.21051]
[1776759855786,54.21,76373.92,0.1,0.00163,0.0,0.2082]
[1776759860823,54.21,76368.16,0.1,0.00161,0.0,0.20655]
[1776759865861,54.21,76362.03,0.1,0.0016,0.0,0.2048]
[1776759870892,54.21,76357.78,0.1,0.00159,0.0,0.2036]
[1776759875927,54.21,76359.78,0.1,0.00159,0.0,0.20346]
[1776759880962,54.21,76361.19,0.1,0.00159,0.0,0.20386]
[1776759887004,54.21,76361.66,0.1,0.00159,0.0,0.20399]
[1776759892043,54.21,76362.05,0.1,0.00159,0.0,0.2041]
[1776759898188,54.21,76357.92,0.1,0.00158,0.0,0.20293]
[1776759904128,54.21,76360.3,0.1,0.00159,0.0,0.20361]
[1776759909162,54.21,76360.69,0.1,0.00159,0.0,0.20372]
[1776759914199,54.21,76359.52,0.1,0.00159,0.0,0.20339]
[1776759920242,54.21,76363.72,0.1,0.0016,0.0,0.20457]
[1776759925276,54.21,76349.75,0.1,0.00156,0.0,0.20065]
[1776759930311,54.21,76344.94,0.1,0.00155,0.0,0.19931]
[1776759935346,54.21,76343.22,0.1,0.00154,0.0,0.19814]
[1776759942396,54.21,76345.57,0.1,0.00155,0.0,0.19879]
[1776759947430,54.21,76346.57,0.1,0.00155,0.0,0.19907]
[1776759952465,54.21,76346.63,0.1,0.00155,0.0,0.19909]
[1776759957501,54.21,76343.76,0.1,0.00154,0.0,0.19829]
[1776759962536,54.21,76331.99,0.1,0.00152,0.0,0.19507]
[1776759967571,54.21,76332.55,0.1,0.00152,0.0,0.19522]
[1776759972606,54.21,76330.73,0.1,0.00151,0.0,0.19472]
[1776759977641,54.21,76328.32,0.1,0.00151,0.0,0.19407]
[1776759980664,54.21,76341.23,0.1,0.00154,0.0,0.19759]
[1776759982685,54.21,76371.38,0.1,0.00161,0.0,0.20604]
[1776759987718,54.21,76378.22,0.1,0.00163,0.0,0.208]
[1776759992761,54.21,76370.79,0.1,0.0016,0.0,0.20516]
[1776759997795,54.21,76365.77,0.1,0.00159,0.0,0.20374]
[1776760002829,54.21,76365.39,0.1,0.00159,0.0,0.20363]
[1776760007867,54.21,76362.49,0.1,0.00158,0.0,0.20282]
[1776760012900,54.21,76361.6,0.1,0.00158,0.0,0.20257]
[1776760017935,54.21,76364.04,0.1,0.00159,0.0,0.20325]
[1776760022970,54.21,76363.47,0.1,0.00158,0.0,0.20309]
[1776760028010,54.21,76365.84,0.1,0.00159,0.0,0.20376]
[1776760033042,54.21,76366.21,0.1,0.00159,0.0,0.20387]
[1776760039182,54.21,76365.41,0.1,0.00159,0.0,0.20364]
[1776760045126,54.21,76365.98,0.1,0.00159,0.0,0.2038]
[1776760050160,54.21,76364.17,0.1,0.00159,0.0,0.20329]
[1776760055196,54.21,76362.74,0.1,0.00158,0.0,0.20218]
[1776760060230,54.21,76361.35,0.1,0.00157,0.0,0.20179]
[1776760065266,54.21,76357.66,0.1,0.00157,0.0,0.20076]
[1776760070301,54.21,76350.6,0.1,0.00155,0.0,0.1988]
[1776760075337,54.21,76351.56,0.1,0.00155,0.0,0.19907]
[1776760079364,54.21,76365.23,0.1,0.00158,0.0,0.20288]
[1776760084400,54.21,76377.31,0.1,0.00161,0.0,0.20631]
[1776760089533,54.21,76379.45,0.1,0.00162,0.0,0.20693]
[1776760095476,54.21,76385.96,0.1,0.00163,0.0,0.2088]
[1776760100512,54.21,76387.85,0.1,0.00164,0.0,0.20935]
[1776760105546,54.21,76393.6,0.1,0.00165,0.0,0.21102]
[1776760110582,54.21,76394.21,0.1,0.00165,0.0,0.21119]
[1776760115617,54.21,76389.83,0.1,0.00164,0.0,0.2092]
[1776760120653,54.21,76389.35,0.1,0.00164,0.0,0.20906]
[1776760125686,54.21,76383.05,0.1,0.00162,0.0,0.20724]
[1776760130724,54.21,76390.47,0.1,0.00164,0.0,0.20938]
[1776760135758,54.21,76399.49,0.1,0.00166,0.0,0.21201]
[1776760141800,54.21,76406.38,0.1,0.00168,0.0,0.21404]
[1776760146835,54.21,76403.64,0.1,0.00167,0.0,0.21323]
[1776760151872,54.21,76402.38,0.1,0.00167,0.0,0.21286]
[1776760156912,54.21,76401.25,0.1,0.00167,0.0,0.21253]
[1776760161947,54.21,76403.47,0.1,0.00167,0.0,0.21318]
[1776760166981,54.21,76403.45,0.1,0.00167,0.0,0.21317]
[1776760172015,54.21,76401.86,0.1,0.00166,0.0,0.21197]
[1776760177050,54.21,76392.56,0.1,0.00164,0.0,0.20927]
[1776760182086,54.21,76387.24,0.1,0.00163,0.0,0.20773]
[1776760187122,54.21,76389.38,0.1,0.00163,0.0,0.20835]
[1776760192156,54.21,76393.07,0.1,0.00164,0.0,0.20941]
[1776760197191,54.21,76392.21,0.1,0.00164,0.0,0.20916]
[1776760202227,54.21,76389.64,0.1,0.00163,0.0,0.20842]
[1776760207260,54.21,76385.65,0.1,0.00162,0.0,0.20727]
[1776760212298,54.21,76384.99,0.1,0.00162,0.0,0.20708]
[1776760218339,54.21,76395.27,0.1,0.00165,0.0,0.21005]
[1776760223376,54.21,76393.02,0.1,0.00164,0.0,0.2094]
[1776760228411,54.21,76392.49,0.1,0.00164,0.0,0.20925]
[1776760233447,54.21,76396.0,0.1,0.00164,0.0,0.20954]
[1776760238482,54.21,76397.44,0.1,0.00165,0.0,0.20996]
[1776760243518,54.21,76397.95,0.1,0.00165,0.0,0.21011]
[1776760250567,54.21,76399.01,0.1,0.00165,0.0,0.21041]
[1776760257619,54.21,76401.45,0.1,0.00165,0.0,0.21113]
[1776760262654,54.21,76387.02,0.1,0.00162,0.0,0.20695]
[1776760269703,54.21,76384.82,0.1,0.00161,0.0,0.20632]
[1776760275747,54.21,76382.05,0.1,0.00161,0.0,0.20553]
[1776760280780,54.21,76384.04,0.1,0.00161,0.0,0.2061]
[1776760285815,54.21,76392.54,0.1,0.00163,0.0,0.20854]
[1776760290850,54.21,76392.22,0.1,0.00163,0.0,0.20845]
[1776760295885,54.21,76390.41,0.1,0.00162,0.0,0.20721]
[1776760300920,54.21,76385.85,0.1,0.00161,0.0,0.2059]
[1776760305955,54.21,76383.09,0.1,0.0016,0.0,0.20511]
[1776760310990,54.21,76382.19,0.1,0.0016,0.0,0.20486]
[1776760319046,54.21,76381.95,0.1,0.0016,0.0,0.20479]
[1776760325092,54.21,76382.07,0.1,0.0016,0.0,0.20482]
[1776760331130,54.21,76379.98,0.1,0.0016,0.0,0.20423]
[1776760336166,54.21,76376.91,0.1,0.00159,0.0,0.20336]
[1776760341199,54.21,76369.15,0.1,0.00157,0.0,0.20118]
[1776760346238,54.21,76368.24,0.1,0.00157,0.0,0.20092]
[1776760351270,54.21,76367.05,0.1,0.00156,0.0,0.19989]
[1776760358355,54.21,76365.48,0.1,0.00156,0.0,0.19946]
[1776760365406,54.21,76362.85,0.1,0.00155,0.0,0.19873]
[1776760370441,54.21,76353.59,0.1,0.00153,0.0,0.19617]
[1776760376483,54.21,76349.95,0.1,0.00152,0.0,0.19518]
[1776760381573,54.21,76338.58,0.1,0.00149,0.0,0.1921]
[1776760387559,54.21,76336.12,0.1,0.00149,0.0,0.19144]
[1776760392594,54.21,76345.08,0.1,0.00151,0.0,0.19386]
[1776760397629,54.21,76348.08,0.1,0.00152,0.0,0.19467]
[1776760402665,54.21,76335.91,0.1,0.00149,0.0,0.19138]
[1776760407699,54.21,76330.61,0.1,0.00148,0.0,0.18997]
[1776760413742,54.21,76325.44,0.1,0.00146,0.0,0.18793]
[1776760417774,54.21,76313.59,0.1,0.00143,0.0,0.18483]
[1776760422806,54.21,76307.43,0.1,0.00142,0.0,0.18323]
[1776760427840,54.21,76303.12,0.1,0.00141,0.0,0.18212]
[1776760432876,54.21,76312.87,0.1,0.00143,0.0,0.18464]
[1776760437910,54.21,76324.81,0.1,0.00146,0.0,0.18777]
[1776760443952,54.21,76326.75,0.1,0.00146,0.0,0.18828]
[1776760451001,54.21,76329.52,0.1,0.00147,0.0,0.18901]
[1776760456038,54.21,76342.08,0.1,0.0015,0.0,0.19237]
[1776760461073,54.21,76353.57,0.1,0.00152,0.0,0.19548]
[1776760466105,54.21,76354.91,0.1,0.00153,0.0,0.19585]
[1776760471140,54.21,76352.82,0.1,0.00152,0.0,0.19459]
[1776760481211,54.21,76351.82,0.1,0.00151,0.0,0.19432]
[1776760486248,54.21,76348.82,0.1,0.00151,0.0,0.19351]
[1776760492355,54.21,76347.97,0.1,0.00151,0.0,0.19328]
[1776760502358,54.21,76346.87,0.1,0.0015,0.0,0.19298]
[1776760506387,54.21,76335.34,0.1,0.00148,0.0,0.18989]
[1776760511422,54.21,76337.65,0.1,0.00148,0.0,0.1905]
[1776760516456,54.21,76336.58,0.1,0.00148,0.0,0.19022]
[1776760521493,54.21,76326.89,0.1,0.00146,0.0,0.18765]
[1776760526526,54.21,76322.97,0.1,0.00145,0.0,0.18662]
[1776760531562,54.21,76321.91,0.1,0.00144,0.0,0.18568]
[1776760536622,54.21,76321.44,0.1,0.00144,0.0,0.18556]
[1776760542707,54.21,76322.0,0.1,0.00144,0.0,0.18571]
[1776760548705,54.21,76314.35,0.1,0.00143,0.0,0.18372]
[1776760553740,54.21,76313.39,0.1,0.00142,0.0,0.18347]
[1776760558776,54.21,76313.73,0.1,0.00142,0.0,0.18356]
[1776760563814,54.21,76302.95,0.1,0.0014,0.0,0.18079]
[1776760565827,54.21,76287.9,0.1,0.00137,0.0,0.17698]
[1776760570861,54.21,76287.54,0.1,0.00137,0.0,0.17689]
[1776760575896,54.21,76289.56,0.1,0.00137,0.0,0.1774]
[1776760580931,54.21,76292.01,0.1,0.00138,0.0,0.17802]
[1776760588987,54.21,76294.84,0.1,0.00138,0.0,0.17873]
[1776760594026,54.21,76299.29,0.1,0.00139,0.0,0.17921]
[1776760599060,54.21,76305.28,0.1,0.0014,0.0,0.18074]
[1776760604099,54.21,76310.33,0.1,0.00141,0.0,0.18203]
[1776760610136,54.21,76313.72,0.1,0.00142,0.0,0.1829]
[1776760617185,54.21,76317.73,0.1,0.00143,0.0,0.18394]
[1776760622221,54.21,76323.48,0.1,0.00144,0.0,0.18543]
[1776760627255,54.21,76332.63,0.1,0.00146,0.0,0.18783]
[1776760632290,54.21,76331.39,0.1,0.00146,0.0,0.18751]
[1776760637324,54.21,76332.21,0.1,0.00146,0.0,0.18772]
[1776760642360,54.21,76331.2,0.1,0.00146,0.0,0.18746]
[1776760647394,54.21,76333.85,0.1,0.00146,0.0,0.18816]
[1776760652436,54.21,76337.83,0.1,0.00147,0.0,0.18854]
[1776760658478,54.21,76338.08,0.1,0.00147,0.0,0.18861]
[1776760663513,54.21,76336.56,0.1,0.00146,0.0,0.18821]
[1776760669557,54.21,76333.54,0.1,0.00146,0.0,0.18741]
[1776760673631,54.21,76344.71,0.1,0.00148,0.0,0.19037]
[1776760679636,54.21,76342.14,0.1,0.00148,0.0,0.18969]
[1776760684661,54.21,76348.43,0.1,0.00149,0.0,0.19137]
[1776760689696,54.21,76346.59,0.1,0.00149,0.0,0.19088]
[1776760695738,54.21,76345.47,0.1,0.00148,0.0,0.19058]
[1776760700772,54.21,76344.9,0.1,0.00148,0.0,0.19042]
[1776760708828,54.21,76346.99,0.1,0.00149,0.0,0.19098]
[1776760713912,54.21,76345.34,0.1,0.00148,0.0,0.18987]
[1776760720913,54.21,76344.74,0.1,0.00148,0.0,0.18971]
[1776760725948,54.21,76342.38,0.1,0.00147,0.0,0.18908]
[1776760731990,54.21,76342.0,0.1,0.00147,0.0,0.18898]
[1776760737025,54.21,76350.59,0.1,0.00149,0.0,0.19127]
[1776760742061,54.21,76349.57,0.1,0.00149,0.0,0.191]
[1776760747095,54.21,76346.6,0.1,0.00148,0.0,0.1902]
[1776760752130,54.21,76346.36,0.1,0.00148,0.0,0.19014]
[1776760763206,54.21,76348.16,0.1,0.00149,0.0,0.19062]
[1776760768243,54.21,76351.75,0.1,0.00149,0.0,0.19158]
[1776760774287,54.21,76352.19,0.1,0.00149,0.0,0.19103]
[1776760779322,54.21,76348.18,0.1,0.00148,0.0,0.18995]
[1776760784358,54.21,76349.1,0.1,0.00148,0.0,0.1902]
[1776760790399,54.21,76352.01,0.1,0.00149,0.0,0.19098]
[1776760795434,54.21,76351.38,0.1,0.00149,0.0,0.19081]
[1776760797447,54.21,76370.46,0.1,0.00153,0.0,0.19598]
[1776760798455,54.21,76385.05,0.1,0.00157,0.0,0.20002]
[1776760804497,54.21,76376.72,0.1,0.00155,0.0,0.1977]
[1776760807518,54.21,76360.01,0.1,0.00151,0.0,0.19313]
[1776760812552,54.21,76361.22,0.1,0.00151,0.0,0.19346]
[1776760817590,54.21,76360.48,0.1,0.00151,0.0,0.19326]
[1776760822626,54.21,76358.35,0.1,0.0015,0.0,0.19268]
[1776760827659,54.21,76360.06,0.1,0.00151,0.0,0.19315]
[1776760831689,54.21,76377.18,0.1,0.00154,0.0,0.19714]
[1776760834758,54.21,76388.74,0.1,0.00157,0.0,0.20035]
[1776760840750,54.21,76390.76,0.1,0.00157,0.0,0.20091]
[1776760845785,54.21,76396.33,0.1,0.00159,0.0,0.20248]
[1776760850821,54.21,76397.85,0.1,0.00159,0.0,0.20291]
[1776760852843,54.21,76432.58,0.1,0.00168,0.0,0.21294]
[1776760853849,54.21,76444.14,0.1,0.00171,0.0,0.21637]
[1776760858881,54.21,76447.3,0.1,0.00171,0.0,0.21732]
[1776760863921,54.21,76444.48,0.1,0.00171,0.0,0.21647]
[1776760868951,54.21,76442.64,0.1,0.0017,0.0,0.21592]
[1776760873987,54.21,76441.86,0.1,0.0017,0.0,0.21569]
[1776760879024,54.21,76433.12,0.1,0.00168,0.0,0.2131]
[1776760884059,54.21,76444.89,0.1,0.00171,0.0,0.2166]
[1776760889094,54.21,76445.69,0.1,0.00171,0.0,0.21684]
[1776760894132,54.21,76448.64,0.1,0.00171,0.0,0.21697]
[1776760899165,54.21,76451.08,0.1,0.00172,0.0,0.21771]
[1776760905267,54.21,76448.14,0.1,0.00171,0.0,0.21682]
[1776760912256,54.21,76447.71,0.1,0.00171,0.0,0.21669]
[1776760917292,54.21,76446.33,0.1,0.00171,0.0,0.21628]
[1776760922333,54.21,76465.2,0.1,0.00175,0.0,0.22199]
[1776760927362,54.21,76463.91,0.1,0.00175,0.0,0.2216]
[1776760932397,54.21,76460.59,0.1,0.00174,0.0,0.22058]
[1776760937431,54.21,76461.72,0.1,0.00175,0.0,0.22093]
[1776760942466,54.21,76461.48,0.1,0.00174,0.0,0.22085]
[1776760947502,54.21,76466.01,0.1,0.00176,0.0,0.22224]
[1776760952537,54.21,76467.92,0.1,0.00176,0.0,0.22206]
[1776760957574,54.21,76466.8,0.1,0.00175,0.0,0.22172]
[1776760962607,54.21,76465.57,0.1,0.00175,0.0,0.22134]
[1776760967642,54.21,76467.16,0.1,0.00175,0.0,0.22183]
[1776760972680,54.21,76476.03,0.1,0.00178,0.0,0.22456]
[1776760976708,54.21,76492.63,0.1,0.00182,0.0,0.22974]
[1776760981743,54.21,76481.06,0.1,0.00179,0.0,0.22612]
[1776760987785,54.21,76478.63,0.1,0.00178,0.0,0.22536]
[1776760994835,54.21,76488.7,0.1,0.00181,0.0,0.2285]
[1776760999868,54.21,76483.95,0.1,0.0018,0.0,0.22702]
[1776761004904,54.21,76483.38,0.1,0.0018,0.0,0.22684]
[1776761009939,54.21,76479.83,0.1,0.00179,0.0,0.22573]
[1776761014975,54.21,76480.24,0.1,0.00178,0.0,0.22509]
[1776761020023,54.21,76482.3,0.1,0.00179,0.0,0.22573]
[1776761023044,54.21,76496.13,0.1,0.00183,0.0,0.23006]
[1776761024052,54.21,76511.5,0.1,0.00187,0.0,0.23496]
[1776761029086,54.21,76508.57,0.1,0.00186,0.0,0.23402]
[1776761034124,54.21,76502.97,0.1,0.00184,0.0,0.23223]
[1776761039157,54.21,76509.44,0.1,0.00186,0.0,0.2343]
[1776761044192,54.21,76511.94,0.1,0.00187,0.0,0.2351]
[1776761049227,54.21,76516.99,0.1,0.00188,0.0,0.23673]
[1776761054261,54.21,76530.12,0.1,0.00192,0.0,0.24102]
[1776761058291,54.21,76542.24,0.1,0.00196,0.0,0.24504]
[1776761064334,54.21,76542.64,0.1,0.00196,0.0,0.24517]
[1776761069367,54.21,76532.26,0.1,0.00193,0.0,0.24173]
[1776761074404,54.21,76527.88,0.1,0.00191,0.0,0.23947]
[1776761079437,54.21,76517.48,0.1,0.00188,0.0,0.23609]
[1776761084472,54.21,76511.53,0.1,0.00186,0.0,0.23417]
[1776761089507,54.21,76503.09,0.1,0.00184,0.0,0.23148]
[1776761094543,54.21,76501.15,0.1,0.00183,0.0,0.23086]
[1776761099578,54.21,76485.66,0.1,0.00179,0.0,0.226]
[1776761104613,54.21,76482.26,0.1,0.00178,0.0,0.22494]
[1776761109648,54.21,76482.93,0.1,0.00178,0.0,0.22515]
[1776761114683,54.21,76484.24,0.1,0.00179,0.0,0.22556]
[1776761116821,54.21,76466.96,0.1,0.00174,0.0,0.22025]
[1776761122739,54.21,76464.84,0.1,0.00174,0.0,0.2196]
[1776761127774,54.21,76465.51,0.1,0.00174,0.0,0.2198]
[1776761132815,54.21,76458.54,0.1,0.00171,0.0,0.21695]
[1776761137850,54.21,76464.35,0.1,0.00173,0.0,0.2187]
[1776761142885,54.21,76467.6,0.1,0.00174,0.0,0.21968]
[1776761145906,54.21,76482.76,0.1,0.00178,0.0,0.22433]
[1776761150943,54.21,76486.63,0.1,0.00179,0.0,0.22553]
[1776761155978,54.21,76485.86,0.1,0.00179,0.0,0.22529]
[1776761161016,54.21,76481.22,0.1,0.00177,0.0,0.22385]
[1776761166052,54.21,76477.09,0.1,0.00176,0.0,0.22258]
[1776761171087,54.21,76481.82,0.1,0.00177,0.0,0.22404]
[1776761176122,54.21,76483.37,0.1,0.00178,0.0,0.22451]
[1776761181157,54.21,76484.78,0.1,0.00178,0.0,0.22495]
[1776761186192,54.21,76487.26,0.1,0.00179,0.0,0.22572]
[1776761191227,54.21,76486.18,0.1,0.00178,0.0,0.22461]
[1776761196262,54.21,76487.06,0.1,0.00178,0.0,0.22489]
[1776761197381,54.21,76500.29,0.1,0.00182,0.0,0.22902]
[1776761203311,54.21,76497.2,0.1,0.00181,0.0,0.22805]
[1776761208346,54.21,76497.48,0.1,0.00181,0.0,0.22814]
[1776761213381,54.21,76509.7,0.1,0.00184,0.0,0.232]
[1776761218415,54.21,76516.41,0.1,0.00186,0.0,0.23415]
[1776761223451,54.21,76515.59,0.1,0.00186,0.0,0.23388]
[1776761228486,54.21,76518.24,0.1,0.00187,0.0,0.23473]
[1776761232515,54.21,76536.54,0.1,0.00192,0.0,0.24069]
[1776761237665,54.21,76540.39,0.1,0.00193,0.0,0.24196]
[1776761241578,54.21,76552.53,0.1,0.00197,0.0,0.246]
[1776761246612,54.21,76551.47,0.1,0.00196,0.0,0.24564]
[1776761251648,54.21,76542.36,0.1,0.00193,0.0,0.24179]
[1776761256682,54.21,76552.24,0.1,0.00196,0.0,0.24507]
[1776761261729,54.21,76557.98,0.1,0.00198,0.0,0.247]
[1776761266763,54.21,76557.18,0.1,0.00197,0.0,0.24673]
[1776761268788,54.21,76581.18,0.1,0.00204,0.0,0.25491]
[1776761269794,54.21,76613.52,0.1,0.00214,0.0,0.26632]
[1776761270806,54.21,76633.32,0.1,0.00221,0.0,0.27351]
[1776761271605,54.21,76633.32,0.1,0.00221,0.0,0.27351]
[1776761271828,54.21,76634.62,0.1,0.00221,0.0,0.27399]
[1776761272825,54.21,76703.32,0.1,0.00245,0.0,0.30034]
[1776761273596,54.21,76703.32,0.1,0.00245,0.0,0.30034]
[1776761273825,54.21,76835.98,0.1,0.00296,0.0,0.35746]
[1776761274827,54.21,76877.7,0.1,0.00314,0.0,0.37726]
[1776761276846,54.21,76891.02,0.1,0.0032,0.0,0.38377]
[1776761277969,54.21,76907.12,0.1,0.00327,0.0,0.39178]
[1776761278755,54.21,76907.12,0.1,0.00327,0.0,0.39178]
[1776761278889,54.21,76905.75,0.1,0.00327,0.0,0.39109]
[1776761279318,54.21,76905.75,0.1,0.00327,0.0,0.39109]
[1776761279543,54.21,76905.75,0.1,0.00327,0.0,0.39109]
[1776761279881,54.21,76867.23,0.1,0.00309,0.0,0.3722]
[1776761280464,54.21,76867.23,0.1,0.00309,0.0,0.3722]
[1776761280885,54.21,76822.69,0.1,0.0029,0.0,0.35134]
[1776761281913,54.21,76811.17,0.1,0.00286,0.0,0.34611]
[1776761283928,54.21,76828.83,0.1,0.00293,0.0,0.35416]
[1776761284951,54.21,76852.17,0.1,0.00303,0.0,0.36503]
[1776761286954,54.21,76860.33,0.1,0.00306,0.0,0.3689]
[1776761286982,54.21,76841.27,0.1,0.00298,0.0,0.35992]
[1776761287996,54.21,76804.71,0.1,0.00283,0.0,0.34321]
[1776761290346,54.21,76792.16,0.1,0.00278,0.0,0.33763]
[1776761291004,54.21,76784.42,0.1,0.00275,0.0,0.33423]
[1776761296035,54.21,76789.98,0.1,0.00277,0.0,0.33667]
[1776761301071,54.21,76783.52,0.1,0.00275,0.0,0.33384]
[1776761305099,54.21,76803.07,0.1,0.00282,0.0,0.34248]
[1776761306109,54.21,76820.58,0.1,0.0029,0.0,0.35038]
[1776761311152,54.21,76810.58,0.1,0.00285,0.0,0.34477]
[1776761316182,54.21,76799.08,0.1,0.0028,0.0,0.33963]
[1776761318283,54.21,76773.01,0.1,0.0027,0.0,0.32823]
[1776761324243,54.21,76764.24,0.1,0.00266,0.0,0.32447]
[1776761326253,54.21,76750.71,0.1,0.00261,0.0,0.31874]
[1776761331289,54.21,76745.86,0.1,0.00259,0.0,0.31671]
[1776761336324,54.21,76743.34,0.1,0.00258,0.0,0.31566]
[1776761341359,54.21,76735.58,0.1,0.00255,0.0,0.31244]
[1776761343375,54.21,76709.8,0.1,0.00246,0.0,0.30195]
[1776761347401,54.21,76734.46,0.1,0.00255,0.0,0.31198]
[1776761352437,54.21,76743.69,0.1,0.00259,0.0,0.31581]
[1776761357471,54.21,76735.95,0.1,0.00256,0.0,0.31259]
[1776761361500,54.21,76747.19,0.1,0.0026,0.0,0.31727]
[1776761366534,54.21,76747.37,0.1,0.0026,0.0,0.31734]
[1776761371572,54.21,76748.68,0.1,0.0026,0.0,0.31688]
[1776761376606,54.21,76748.84,0.1,0.0026,0.0,0.31694]
[1776761378710,54.21,76719.92,0.1,0.00249,0.0,0.30505]
[1776761383655,54.21,76705.02,0.1,0.00244,0.0,0.29907]
[1776761386679,54.21,76688.96,0.1,0.00238,0.0,0.29275]
[1776761390712,54.21,76676.04,0.1,0.00234,0.0,0.28774]
[1776761395746,54.21,76674.01,0.1,0.00233,0.0,0.28696]
[1776761400781,54.21,76681.74,0.1,0.00236,0.0,0.28994]
[1776761405815,54.21,76683.07,0.1,0.00236,0.0,0.29045]
[1776761407831,54.21,76668.06,0.1,0.00231,0.0,0.28469]
[1776761412865,54.21,76660.43,0.1,0.00228,0.0,0.28179]
[1776761414880,54.21,76645.62,0.1,0.00223,0.0,0.27625]
[1776761419914,54.21,76627.68,0.1,0.00218,0.0,0.26966]
[1776761424949,54.21,76634.53,0.1,0.0022,0.0,0.27216]
[1776761426963,54.21,76646.91,0.1,0.00224,0.0,0.27673]
[1776761429984,54.21,76661.73,0.1,0.00229,0.0,0.28228]
[1776761434012,54.21,76652.98,0.1,0.00225,0.0,0.27807]
[1776761439057,54.21,76643.44,0.1,0.00222,0.0,0.27453]
[1776761441063,54.21,76629.05,0.1,0.00217,0.0,0.26926]
[1776761446103,54.21,76627.25,0.1,0.00217,0.0,0.26861]
[1776761451135,54.21,76630.87,0.1,0.00218,0.0,0.26992]
[1776761456171,54.21,76642.13,0.1,0.00222,0.0,0.27405]
[1776761461206,54.21,76639.71,0.1,0.00221,0.0,0.27316]
[1776761466242,54.21,76629.34,0.1,0.00217,0.0,0.26937]
[1776761471276,54.21,76630.91,0.1,0.00218,0.0,0.26994]
[1776761476356,54.21,76640.54,0.1,0.00221,0.0,0.27346]
[1776761481391,54.21,76644.21,0.1,0.00222,0.0,0.27481]
[1776761486426,54.21,76638.5,0.1,0.0022,0.0,0.27271]
[1776761491462,54.21,76635.55,0.1,0.00219,0.0,0.27073]
[1776761496499,54.21,76647.43,0.1,0.00223,0.0,0.2751]
[1776761502539,54.21,76647.74,0.1,0.00223,0.0,0.27521]
[1776761507574,54.21,76644.17,0.1,0.00221,0.0,0.27389]
[1776761512609,54.21,76628.39,0.1,0.00216,0.0,0.26813]
[1776761517643,54.21,76628.43,0.1,0.00216,0.0,0.26814]
[1776761522679,54.21,76628.79,0.1,0.00216,0.0,0.26827]
[1776761527714,54.21,76631.8,0.1,0.00217,0.0,0.26937]
[1776761532749,54.21,76631.64,0.1,0.00217,0.0,0.26931]
[1776761537784,54.21,76628.03,0.1,0.00216,0.0,0.268]
[1776761542818,54.21,76628.11,0.1,0.00216,0.0,0.26803]
[1776761547854,54.21,76620.09,0.1,0.00214,0.0,0.26514]
[1776761552889,54.21,76620.38,0.1,0.00213,0.0,0.26436]
[1776761557926,54.21,76615.87,0.1,0.00212,0.0,0.26275]
[1776761561952,54.21,76604.33,0.1,0.00208,0.0,0.25868]
[1776761566988,54.21,76603.36,0.1,0.00208,0.0,0.25834]
[1776761572022,54.21,76610.91,0.1,0.0021,0.0,0.261]
[1776761577057,54.21,76614.33,0.1,0.00211,0.0,0.26221]
[1776761582094,54.21,76606.19,0.1,0.00209,0.0,0.25933]
[1776761587128,54.21,76613.81,0.1,0.00211,0.0,0.26202]
[1776761592162,54.21,76615.91,0.1,0.00212,0.0,0.26277]
[1776761598207,54.21,76616.62,0.1,0.00212,0.0,0.26302]
[1776761603242,54.21,76618.23,0.1,0.00212,0.0,0.26359]
[1776761608276,54.21,76615.27,0.1,0.00212,0.0,0.26254]
[1776761613313,54.21,76625.48,0.1,0.00214,0.0,0.26531]
[1776761618347,54.21,76613.73,0.1,0.0021,0.0,0.26112]
[1776761623383,54.21,76604.01,0.1,0.00207,0.0,0.2577]
[1776761628417,54.21,76601.58,0.1,0.00207,0.0,0.25685]
[1776761633457,54.21,76602.71,0.1,0.00207,0.0,0.25725]
[1776761637485,54.21,76591.43,0.1,0.00204,0.0,0.25333]
[1776761642521,54.21,76586.85,0.1,0.00202,0.0,0.25176]
[1776761647563,54.21,76589.91,0.1,0.00203,0.0,0.25281]
[1776761652590,54.21,76605.23,0.1,0.00208,0.0,0.25813]
[1776761657637,54.21,76613.34,0.1,0.0021,0.0,0.26098]
[1776761662743,54.21,76610.19,0.1,0.00209,0.0,0.25987]
[1776761667778,54.21,76616.18,0.1,0.00211,0.0,0.26199]
[1776761672813,54.21,76614.52,0.1,0.0021,0.0,0.26053]
[1776761677848,54.21,76605.76,0.1,0.00207,0.0,0.25745]
[1776761680868,54.21,76592.33,0.1,0.00203,0.0,0.25279]
[1776761683891,54.21,76578.53,0.1,0.00199,0.0,0.24808]
[1776761688924,54.21,76577.35,0.1,0.00199,0.0,0.24768]
[1776761697988,54.21,76579.08,0.1,0.00199,0.0,0.24827]
[1776761703025,54.21,76575.67,0.1,0.00198,0.0,0.24711]
[1776761708058,54.21,76565.01,0.1,0.00195,0.0,0.24354]
[1776761713093,54.21,76559.33,0.1,0.00193,0.0,0.24165]
[1776761718128,54.21,76556.87,0.1,0.00193,0.0,0.24084]
[1776761722156,54.21,76568.5,0.1,0.00196,0.0,0.2447]
[1776761727192,54.21,76563.5,0.1,0.00195,0.0,0.24304]
[1776761732226,54.21,76560.24,0.1,0.00193,0.0,0.24113]
[1776761737260,54.21,76558.57,0.1,0.00193,0.0,0.24058]
[1776761742297,54.21,76549.96,0.1,0.0019,0.0,0.23776]
[1776761747330,54.21,76542.41,0.1,0.00188,0.0,0.23531]
[1776761752371,54.21,76539.23,0.1,0.00187,0.0,0.23428]
[1776761757406,54.21,76538.79,0.1,0.00187,0.0,0.23414]
[1776761760429,54.21,76552.46,0.1,0.00191,0.0,0.23858]
[1776761762442,54.21,76540.19,0.1,0.00187,0.0,0.23459]
[1776761767480,54.21,76536.27,0.1,0.00186,0.0,0.23333]
[1776761772515,54.21,76533.75,0.1,0.00185,0.0,0.23252]
[1776761777550,54.21,76533.03,0.1,0.00185,0.0,0.23229]
[1776761782585,54.21,76524.43,0.1,0.00183,0.0,0.22956]
[1776761787633,54.21,76517.6,0.1,0.00181,0.0,0.2274]
[1776761788635,54.21,76506.12,0.1,0.00178,0.0,0.22383]
[1776761793667,54.21,76514.84,0.1,0.0018,0.0,0.22576]
[1776761798703,54.21,76513.67,0.1,0.00179,0.0,0.22539]
[1776761803738,54.21,76519.84,0.1,0.00181,0.0,0.22732]
[1776761808772,54.21,76522.98,0.1,0.00182,0.0,0.22831]
[1776761813808,54.21,76535.98,0.1,0.00185,0.0,0.23244]
[1776761815821,54.21,76549.46,0.1,0.00189,0.0,0.23678]
[1776761820857,54.21,76551.85,0.1,0.0019,0.0,0.23756]
[1776761825892,54.21,76554.78,0.1,0.00191,0.0,0.23852]
[1776761830929,54.21,76559.2,0.1,0.00192,0.0,0.23997]
[1776761835962,54.21,76559.91,0.1,0.00192,0.0,0.2402]
[1776761840998,54.21,76557.85,0.1,0.00192,0.0,0.23953]
[1776761846034,54.21,76556.08,0.1,0.00191,0.0,0.23895]
[1776761851069,54.21,76555.89,0.1,0.0019,0.0,0.23807]
[1776761856104,54.21,76550.13,0.1,0.00189,0.0,0.23619]
[1776761861139,54.21,76552.25,0.1,0.00189,0.0,0.23688]
[1776761866174,54.21,76560.36,0.1,0.00192,0.0,0.23953]
[1776761871209,54.21,76555.95,0.1,0.0019,0.0,0.23809]
[1776761871969,54.21,76555.95,0.1,0.0019,0.0,0.23809]
[1776761872216,54.21,76556.96,0.1,0.00191,0.0,0.23842]
[1776761873165,54.21,76556.96,0.1,0.00191,0.0,0.23842]
[1776761873261,54.21,76556.49,0.1,0.00191,0.0,0.23826]
[1776761880272,54.21,76555.89,0.1,0.0019,0.0,0.23807]
[1776761885309,54.21,76556.88,0.1,0.00191,0.0,0.23839]
[1776761890343,54.21,76563.21,0.1,0.00193,0.0,0.24047]
[1776761895382,54.21,76560.99,0.1,0.00192,0.0,0.23974]
[1776761900416,54.21,76559.75,0.1,0.00192,0.0,0.23933]
[1776761905450,54.21,76554.33,0.1,0.0019,0.0,0.23756]
[1776761910486,54.21,76554.09,0.1,0.0019,0.0,0.23748]
[1776761915520,54.21,76554.15,0.1,0.00189,0.0,0.23669]
[1776761920556,54.21,76550.51,0.1,0.00188,0.0,0.23551]
[1776761925590,54.21,76556.19,0.1,0.0019,0.0,0.23735]
[1776761930625,54.21,76554.11,0.1,0.00189,0.0,0.23668]
[1776761935661,54.21,76555.56,0.1,0.0019,0.0,0.23715]
[1776761940696,54.21,76555.44,0.1,0.0019,0.0,0.23711]
[1776761945730,54.21,76554.81,0.1,0.0019,0.0,0.2369]
[1776761950770,54.21,76557.53,0.1,0.0019,0.0,0.23779]
[1776761955806,54.21,76555.59,0.1,0.0019,0.0,0.23716]
[1776761960841,54.21,76555.78,0.1,0.0019,0.0,0.23722]
[1776761965874,54.21,76555.71,0.1,0.0019,0.0,0.2372]
[1776761970910,54.21,76553.52,0.1,0.00189,0.0,0.23648]
[1776761975944,54.21,76552.95,0.1,0.00188,0.0,0.23549]
[1776761981987,54.21,76554.32,0.1,0.00189,0.0,0.23593]
[1776761987022,54.21,76554.42,0.1,0.00189,0.0,0.23597]
[1776761992057,54.21,76553.04,0.1,0.00188,0.0,0.23552]
[1776761997091,54.21,76553.78,0.1,0.00189,0.0,0.23576]
[1776762003134,54.21,76554.35,0.1,0.00189,0.0,0.23594]
[1776762008169,54.21,76540.69,0.1,0.00185,0.0,0.23155]
[1776762013205,54.21,76549.06,0.1,0.00187,0.0,0.23423]
[1776762014211,54.21,76563.04,0.1,0.00191,0.0,0.23878]
[1776762019246,54.21,76560.65,0.1,0.00191,0.0,0.238]
[1776762024282,54.21,76553.83,0.1,0.00189,0.0,0.23577]
[1776762029316,54.21,76554.19,0.1,0.00189,0.0,0.23589]
[1776762034363,54.21,76552.74,0.1,0.00188,0.0,0.23461]
[1776762039398,54.21,76557.76,0.1,0.00189,0.0,0.23624]
[1776762044432,54.21,76552.58,0.1,0.00188,0.0,0.23456]
[1776762046455,54.21,76576.08,0.1,0.00194,0.0,0.24226]
[1776762051490,54.21,76570.52,0.1,0.00193,0.0,0.24042]
[1776762056522,54.21,76571.02,0.1,0.00193,0.0,0.24058]
[1776762061557,54.21,76562.69,0.1,0.0019,0.0,0.23785]
[1776762063571,54.21,76550.66,0.1,0.00187,0.0,0.23394]
[1776762066593,54.21,76538.63,0.1,0.00184,0.0,0.2301]
[1776762068608,54.21,76555.66,0.1,0.00188,0.0,0.23556]
[1776762073641,54.21,76550.7,0.1,0.00187,0.0,0.23396]
[1776762079686,54.21,76547.96,0.1,0.00186,0.0,0.23308]
[1776762082704,54.21,76533.57,0.1,0.00182,0.0,0.22849]
[1776762085726,54.21,76520.67,0.1,0.00179,0.0,0.22445]
[1776762090761,54.21,76510.99,0.1,0.00176,0.0,0.22147]
[1776762091768,54.21,76502.81,0.1,0.00173,0.0,0.2182]
[1776762096803,54.21,76503.46,0.1,0.00174,0.0,0.2184]
[1776762101839,54.21,76493.93,0.1,0.00171,0.0,0.21553]
[1776762106874,54.21,76488.35,0.1,0.0017,0.0,0.21386]
[1776762110901,54.21,76500.89,0.1,0.00173,0.0,0.21762]
[1776762113924,54.21,76518.19,0.1,0.00178,0.0,0.22291]
[1776762118960,54.21,76507.77,0.1,0.00175,0.0,0.21971]
[1776762124002,54.21,76509.7,0.1,0.00175,0.0,0.2203]
[1776762129038,54.21,76510.9,0.1,0.00176,0.0,0.22067]
[1776762134074,54.21,76505.98,0.1,0.00174,0.0,0.21917]
[1776762139109,54.21,76514.78,0.1,0.00177,0.0,0.22186]
[1776762144146,54.21,76516.74,0.1,0.00177,0.0,0.22246]
[1776762149179,54.21,76514.66,0.1,0.00177,0.0,0.22182]
[1776762154214,54.21,76519.81,0.1,0.00177,0.0,0.22264]
[1776762159249,54.21,76519.79,0.1,0.00177,0.0,0.22263]
[1776762164284,54.21,76537.82,0.1,0.00182,0.0,0.22826]
[1776762165292,54.21,76551.63,0.1,0.00186,0.0,0.23265]
[1776762170326,54.21,76550.68,0.1,0.00186,0.0,0.23234]
[1776762175381,54.21,76538.84,0.1,0.00183,0.0,0.22858]
[1776762176383,54.21,76500.84,0.1,0.00172,0.0,0.21685]
[1776762177395,54.21,76488.85,0.1,0.00169,0.0,0.21326]
[1776762178400,54.21,76464.26,0.1,0.00163,0.0,0.20606]
[1776762179410,54.21,76438.68,0.1,0.00157,0.0,0.19879]
[1776762182425,54.21,76471.12,0.1,0.00165,0.0,0.20804]
[1776762187460,54.21,76476.17,0.1,0.00166,0.0,0.20952]
[1776762192495,54.21,76467.67,0.1,0.00164,0.0,0.20704]
[1776762197530,54.21,76462.1,0.1,0.00163,0.0,0.20543]
[1776762202565,54.21,76452.35,0.1,0.0016,0.0,0.20265]
[1776762207602,54.21,76448.88,0.1,0.00159,0.0,0.20166]
[1776762212642,54.21,76453.93,0.1,0.0016,0.0,0.20238]
[1776762217680,54.21,76455.11,0.1,0.0016,0.0,0.20271]
[1776762222716,54.21,76449.79,0.1,0.00159,0.0,0.2012]
[1776762227752,54.21,76439.03,0.1,0.00156,0.0,0.19818]
[1776762229765,54.21,76427.83,0.1,0.00154,0.0,0.19508]
[1776762233796,54.21,76441.4,0.1,0.00157,0.0,0.19885]
[1776762238828,54.21,76445.65,0.1,0.00158,0.0,0.20004]
[1776762243865,54.21,76437.25,0.1,0.00156,0.0,0.19769]
[1776762248901,54.21,76431.0,0.1,0.00154,0.0,0.19596]
[1776762253936,54.21,76427.41,0.1,0.00154,0.0,0.19497]
[1776762258972,54.21,76433.13,0.1,0.00155,0.0,0.19654]
[1776762264010,54.21,76432.21,0.1,0.00155,0.0,0.19629]
[1776762269043,54.21,76440.09,0.1,0.00157,0.0,0.19848]
[1776762274078,54.21,76437.06,0.1,0.00155,0.0,0.19693]
[1776762279113,54.21,76434.55,0.1,0.00155,0.0,0.19624]
[1776762284148,54.21,76436.51,0.1,0.00155,0.0,0.19678]
[1776762289183,54.21,76434.02,0.1,0.00155,0.0,0.19609]
[1776762292204,54.21,76445.89,0.1,0.00157,0.0,0.19939]
[1776762297241,54.21,76443.58,0.1,0.00157,0.0,0.19875]
[1776762302275,54.21,76435.32,0.1,0.00155,0.0,0.19645]
[1776762307310,54.21,76446.97,0.1,0.00158,0.0,0.1997]
[1776762310331,54.21,76459.19,0.1,0.00161,0.0,0.20315]
[1776762315366,54.21,76456.53,0.1,0.0016,0.0,0.2024]
[1776762320403,54.21,76462.75,0.1,0.00162,0.0,0.20417]
[1776762325439,54.21,76466.66,0.1,0.00162,0.0,0.20529]
[1776762330474,54.21,76459.55,0.1,0.00161,0.0,0.20326]
[1776762334502,54.21,76448.14,0.1,0.00157,0.0,0.19931]
[1776762339537,54.21,76441.26,0.1,0.00156,0.0,0.19739]
[1776762344572,54.21,76433.88,0.1,0.00154,0.0,0.19535]
[1776762349608,54.21,76438.63,0.1,0.00155,0.0,0.19666]
[1776762354646,54.21,76430.34,0.1,0.00153,0.0,0.19438]
[1776762359678,54.21,76435.19,0.1,0.00154,0.0,0.19571]
[1776762364713,54.21,76434.08,0.1,0.00154,0.0,0.19541]
[1776762369752,54.21,76430.53,0.1,0.00153,0.0,0.19443]
[1776762371763,54.21,76419.45,0.1,0.00151,0.0,0.19141]
[1776762376799,54.21,76413.58,0.1,0.00149,0.0,0.18983]
[1776762381834,54.21,76425.72,0.1,0.00152,0.0,0.19311]
[1776762386871,54.21,76415.1,0.1,0.0015,0.0,0.19024]
[1776762392916,54.21,76412.04,0.1,0.00148,0.0,0.18873]
[1776762397950,54.21,76407.77,0.1,0.00147,0.0,0.18759]
[1776762402984,54.21,76404.75,0.1,0.00147,0.0,0.18679]
[1776762408022,54.21,76403.61,0.1,0.00146,0.0,0.18649]
[1776762413056,54.21,76414.42,0.1,0.00149,0.0,0.18937]
[1776762418092,54.21,76403.44,0.1,0.00146,0.0,0.18645]
[1776762423128,54.21,76400.45,0.1,0.00146,0.0,0.18566]
[1776762428162,54.21,76401.61,0.1,0.00146,0.0,0.18596]
[1776762433197,54.21,76397.1,0.1,0.00145,0.0,0.18478]
[1776762438233,54.21,76381.12,0.1,0.00142,0.0,0.18062]
[1776762442268,54.21,76399.46,0.1,0.00146,0.0,0.1854]
[1776762444279,54.21,76417.19,0.1,0.0015,0.0,0.19011]
[1776762449312,54.21,76418.42,0.1,0.0015,0.0,0.19045]
[1776762454348,54.21,76413.53,0.1,0.00148,0.0,0.18845]
[1776762459385,54.21,76424.72,0.1,0.00151,0.0,0.19146]
[1776762464420,54.21,76426.9,0.1,0.00151,0.0,0.19205]
[1776762469455,54.21,76437.7,0.1,0.00154,0.0,0.195]
[1776762474490,54.21,76430.88,0.1,0.00152,0.0,0.19313]
[1776762479525,54.21,76425.35,0.1,0.00151,0.0,0.19163]
[1776762484560,54.21,76426.52,0.1,0.00151,0.0,0.19195]
[1776762491561,54.21,76426.69,0.1,0.00151,0.0,0.19199]
[1776762496644,54.21,76425.9,0.1,0.00151,0.0,0.19178]
[1776762501679,54.21,76426.47,0.1,0.00151,0.0,0.19193]
[1776762506715,54.21,76431.64,0.1,0.00152,0.0,0.19334]
[1776762511748,54.21,76434.38,0.1,0.00153,0.0,0.19339]
[1776762516787,54.21,76435.32,0.1,0.00153,0.0,0.19365]
[1776762521820,54.21,76435.8,0.1,0.00153,0.0,0.19378]
[1776762527861,54.21,76434.63,0.1,0.00153,0.0,0.19346]
[1776762532897,54.21,76430.88,0.1,0.00152,0.0,0.19244]
[1776762536925,54.21,76446.4,0.1,0.00155,0.0,0.1967]
[1776762541960,54.21,76454.1,0.1,0.00157,0.0,0.19885]
[1776762546995,54.21,76451.83,0.1,0.00157,0.0,0.19822]
[1776762552030,54.21,76451.84,0.1,0.00157,0.0,0.19822]
[1776762557068,54.21,76456.43,0.1,0.00158,0.0,0.1995]
[1776762562100,54.21,76455.95,0.1,0.00158,0.0,0.19937]
[1776762566128,54.21,76443.53,0.1,0.00155,0.0,0.19591]
[1776762571163,54.21,76434.09,0.1,0.00152,0.0,0.19262]
[1776762576198,54.21,76435.21,0.1,0.00152,0.0,0.19293]
[1776762581237,54.21,76442.41,0.1,0.00154,0.0,0.1949]
[1776762586273,54.21,76449.6,0.1,0.00156,0.0,0.19689]
[1776762591327,54.21,76454.68,0.1,0.00157,0.0,0.1983]
[1776762596361,54.21,76447.65,0.1,0.00155,0.0,0.19635]
[1776762601397,54.21,76439.93,0.1,0.00153,0.0,0.19422]
[1776762606435,54.21,76444.09,0.1,0.00154,0.0,0.19536]
[1776762611466,54.21,76438.58,0.1,0.00153,0.0,0.19385]
[1776762616502,54.21,76443.55,0.1,0.00154,0.0,0.19521]
[1776762621538,54.21,76449.17,0.1,0.00155,0.0,0.19677]
[1776762626573,54.21,76452.85,0.1,0.00156,0.0,0.19779]
[1776762632548,54.21,76461.89,0.1,0.00158,0.0,0.19961]
[1776762639664,54.21,76463.79,0.1,0.00158,0.0,0.20015]
[1776762644699,54.21,76465.59,0.1,0.00159,0.0,0.20065]
[1776762649734,54.21,76470.14,0.1,0.0016,0.0,0.20194]
[1776762654770,54.21,76468.41,0.1,0.0016,0.0,0.20145]
[1776762659805,54.21,76467.72,0.1,0.00159,0.0,0.20126]
[1776762664840,54.21,76481.22,0.1,0.00163,0.0,0.20511]
[1776762669875,54.21,76486.66,0.1,0.00164,0.0,0.20668]
[1776762674910,54.21,76494.82,0.1,0.00166,0.0,0.20906]
[1776762679945,54.21,76506.92,0.1,0.00169,0.0,0.21263]
[1776762684984,54.21,76499.54,0.1,0.00167,0.0,0.21045]
[1776762690023,54.21,76488.54,0.1,0.00165,0.0,0.20723]
[1776762695055,54.21,76487.87,0.1,0.00164,0.0,0.2063]
[1776762700090,54.21,76500.35,0.1,0.00167,0.0,0.20994]
[1776762705123,54.21,76500.81,0.1,0.00167,0.0,0.21007]
[1776762710159,54.21,76500.09,0.1,0.00167,0.0,0.20986]
[1776762715194,54.21,76501.59,0.1,0.00167,0.0,0.2103]
[1776762720230,54.21,76502.12,0.1,0.00167,0.0,0.21046]
[1776762725264,54.21,76499.14,0.1,0.00167,0.0,0.20958]
[1776762730299,54.21,76504.03,0.1,0.00168,0.0,0.21102]
[1776762743320,54.21,76504.23,0.1,0.00168,0.0,0.21108]
[1776762748427,54.21,76502.62,0.1,0.00168,0.0,0.21061]
[1776762753463,54.21,76503.51,0.1,0.00167,0.0,0.21012]
[1776762758498,54.21,76504.11,0.1,0.00167,0.0,0.2103]
[1776762763533,54.21,76505.05,0.1,0.00168,0.0,0.21058]
[1776762769574,54.21,76511.57,0.1,0.00169,0.0,0.21251]
[1776762775618,54.21,76512.64,0.1,0.00169,0.0,0.21283]
[1776762780653,54.21,76508.93,0.1,0.00169,0.0,0.21172]
[1776762785692,54.21,76505.1,0.1,0.00168,0.0,0.21059]
[1776762790729,54.21,76504.05,0.1,0.00167,0.0,0.21028]
[1776762795761,54.21,76495.64,0.1,0.00165,0.0,0.20782]
[1776762797776,54.21,76478.7,0.1,0.00161,0.0,0.20293]
[1776762803741,54.21,76477.58,0.1,0.00161,0.0,0.20261]
[1776762808853,54.21,76484.77,0.1,0.00162,0.0,0.20467]
[1776762813887,54.21,76480.57,0.1,0.00161,0.0,0.20274]
[1776762818922,54.21,76479.47,0.1,0.00161,0.0,0.20243]
[1776762823958,54.21,76478.16,0.1,0.0016,0.0,0.20206]
[1776762828993,54.21,76470.86,0.1,0.00158,0.0,0.19999]
[1776762837050,54.21,76471.02,0.1,0.00158,0.0,0.20004]
[1776762842085,54.21,76479.12,0.1,0.0016,0.0,0.20233]
[1776762847121,54.21,76483.16,0.1,0.00161,0.0,0.20348]
[1776762852156,54.21,76499.07,0.1,0.00165,0.0,0.20808]
[1776762857191,54.21,76502.22,0.1,0.00166,0.0,0.209]
[1776762862227,54.21,76507.8,0.1,0.00168,0.0,0.21064]
[1776762867261,54.21,76501.51,0.1,0.00166,0.0,0.20879]
[1776762874310,54.21,76500.81,0.1,0.00165,0.0,0.20785]
[1776762883374,54.21,76501.68,0.1,0.00166,0.0,0.2081]
[1776762893441,54.21,76501.28,0.1,0.00165,0.0,0.20799]
[1776762901502,54.21,76500.53,0.1,0.00165,0.0,0.20777]
[1776762906536,54.21,76501.55,0.1,0.00165,0.0,0.20807]
[1776762911572,54.21,76506.85,0.1,0.00167,0.0,0.20962]
[1776762916606,54.21,76507.41,0.1,0.00167,0.0,0.20978]
[1776762921641,54.21,76513.7,0.1,0.00169,0.0,0.21164]
[1776762926675,54.21,76516.37,0.1,0.00169,0.0,0.21243]
[1776762932718,54.21,76513.17,0.1,0.00168,0.0,0.21073]
[1776762937753,54.21,76511.35,0.1,0.00167,0.0,0.2102]
[1776762942787,54.21,76524.68,0.1,0.00171,0.0,0.21416]
[1776762947831,54.21,76531.05,0.1,0.00172,0.0,0.21607]
[1776762952859,54.21,76541.83,0.1,0.00175,0.0,0.21935]
[1776762957893,54.21,76542.15,0.1,0.00175,0.0,0.21944]
[1776762962929,54.21,76542.82,0.1,0.00176,0.0,0.21965]
[1776762967964,54.21,76543.05,0.1,0.00176,0.0,0.21972]
[1776762972999,54.21,76542.39,0.1,0.00175,0.0,0.21952]
[1776762978035,54.21,76543.42,0.1,0.00176,0.0,0.21983]
[1776762983074,54.21,76543.15,0.1,0.00176,0.0,0.21975]
[1776762988111,54.21,76542.88,0.1,0.00176,0.0,0.21967]
[1776762991131,54.21,76530.93,0.1,0.00172,0.0,0.21527]
[1776762996166,54.21,76532.6,0.1,0.00172,0.0,0.21578]
[1776763001201,54.21,76545.97,0.1,0.00176,0.0,0.21984]
[1776763006236,54.21,76549.33,0.1,0.00177,0.0,0.22087]
[1776763013285,54.21,76546.53,0.1,0.00176,0.0,0.22001]
[1776763018320,54.21,76545.12,0.1,0.00176,0.0,0.21958]
[1776763023356,54.21,76545.47,0.1,0.00176,0.0,0.21969]
[1776763028390,54.21,76545.98,0.1,0.00176,0.0,0.21984]
[1776763034434,54.21,76546.23,0.1,0.00176,0.0,0.21992]
[1776763039467,54.21,76546.45,0.1,0.00176,0.0,0.21999]
[1776763044503,54.21,76542.61,0.1,0.00175,0.0,0.21881]
[1776763047524,54.21,76524.09,0.1,0.0017,0.0,0.21322]
[1776763052563,54.21,76523.86,0.1,0.00169,0.0,0.2124]
[1776763057598,54.21,76533.7,0.1,0.00172,0.0,0.21534]
[1776763062633,54.21,76533.67,0.1,0.00172,0.0,0.21534]
[1776763067668,54.21,76530.05,0.1,0.00171,0.0,0.21425]
[1776763072704,54.21,76527.04,0.1,0.0017,0.0,0.21335]
[1776763077739,54.21,76525.57,0.1,0.0017,0.0,0.21291]
[1776763082779,54.21,76539.02,0.1,0.00173,0.0,0.21695]
[1776763087814,54.21,76541.94,0.1,0.00174,0.0,0.21784]
[1776763092851,54.21,76544.02,0.1,0.00175,0.0,0.21847]
[1776763097886,54.21,76547.22,0.1,0.00176,0.0,0.21945]
[1776763105849,54.21,76551.14,0.1,0.00177,0.0,0.22065]
[1776763110978,54.21,76550.77,0.1,0.00177,0.0,0.22054]
[1776763116017,54.21,76552.88,0.1,0.00176,0.0,0.22041]
[1776763121050,54.21,76552.26,0.1,0.00176,0.0,0.22022]
[1776763126085,54.21,76548.51,0.1,0.00175,0.0,0.21907]
[1776763131120,54.21,76549.17,0.1,0.00175,0.0,0.21927]
[1776763136156,54.21,76548.89,0.1,0.00175,0.0,0.21919]
[1776763141190,54.21,76548.49,0.1,0.00175,0.0,0.21906]
[1776763146226,54.21,76546.67,0.1,0.00175,0.0,0.21851]
[1776763151265,54.21,76546.31,0.1,0.00175,0.0,0.2184]
[1776763152273,54.21,76534.74,0.1,0.00172,0.0,0.2149]
[1776763157303,54.21,76531.03,0.1,0.00171,0.0,0.21378]
[1776763162340,54.21,76530.2,0.1,0.0017,0.0,0.21353]
[1776763167381,54.21,76538.27,0.1,0.00173,0.0,0.21596]
[1776763172416,54.21,76532.03,0.1,0.0017,0.0,0.21332]
[1776763177451,54.21,76529.63,0.1,0.0017,0.0,0.21261]
[1776763182487,54.21,76539.79,0.1,0.00172,0.0,0.21565]
[1776763187520,54.21,76537.91,0.1,0.00172,0.0,0.21509]
[1776763193562,54.21,76538.2,0.1,0.00172,0.0,0.21517]
[1776763199605,54.21,76538.18,0.1,0.00172,0.0,0.21517]
[1776763204640,54.21,76527.3,0.1,0.00169,0.0,0.21192]
[1776763207661,54.21,76539.71,0.1,0.00172,0.0,0.21563]
[1776763212696,54.21,76544.79,0.1,0.00174,0.0,0.21717]
[1776763217731,54.21,76544.45,0.1,0.00174,0.0,0.21706]
[1776763222765,54.21,76543.31,0.1,0.00173,0.0,0.21672]
[1776763227803,54.21,76545.07,0.1,0.00174,0.0,0.21725]
[1776763232836,54.21,76542.79,0.1,0.00173,0.0,0.2158]
[1776763237871,54.21,76542.35,0.1,0.00172,0.0,0.21566]
[1776763245927,54.21,76542.92,0.1,0.00173,0.0,0.21583]
[1776763250963,54.21,76542.62,0.1,0.00173,0.0,0.21574]
[1776763255997,54.21,76544.22,0.1,0.00173,0.0,0.21623]
[1776763261034,54.21,76545.51,0.1,0.00173,0.0,0.21662]
[1776763266069,54.21,76546.02,0.1,0.00173,0.0,0.21677]
[1776763271103,54.21,76545.51,0.1,0.00173,0.0,0.21662]
[1776763276139,54.21,76556.21,0.1,0.00176,0.0,0.21988]
[1776763279161,54.21,76542.54,0.1,0.00173,0.0,0.21572]
[1776763284195,54.21,76538.97,0.1,0.00172,0.0,0.21464]
[1776763288224,54.21,76551.5,0.1,0.00175,0.0,0.21844]
[1776763291244,54.21,76542.96,0.1,0.00172,0.0,0.21508]
[1776763296279,54.21,76542.01,0.1,0.00172,0.0,0.2148]
[1776763301314,54.21,76545.15,0.1,0.00173,0.0,0.21574]
[1776763307262,54.21,76551.48,0.1,0.00174,0.0,0.21766]
[1776763312391,54.21,76553.75,0.1,0.00175,0.0,0.21835]
[1776763317426,54.21,76548.02,0.1,0.00173,0.0,0.21661]
[1776763322474,54.21,76546.36,0.1,0.00173,0.0,0.21611]
[1776763324476,54.21,76521.04,0.1,0.00166,0.0,0.20857]
[1776763329512,54.21,76512.77,0.1,0.00164,0.0,0.20616]
[1776763334550,54.21,76507.32,0.1,0.00163,0.0,0.20458]
[1776763339585,54.21,76506.06,0.1,0.00163,0.0,0.20422]
[1776763344618,54.21,76507.22,0.1,0.00163,0.0,0.20455]
[1776763349653,54.21,76515.81,0.1,0.00165,0.0,0.20704]
[1776763351667,54.21,76508.17,0.1,0.00163,0.0,0.20409]
[1776763356702,54.21,76510.78,0.1,0.00163,0.0,0.20485]
[1776763361737,54.21,76509.76,0.1,0.00163,0.0,0.20455]
[1776763366772,54.21,76513.35,0.1,0.00164,0.0,0.20559]
[1776763371812,54.21,76515.79,0.1,0.00164,0.0,0.2063]
[1776763376841,54.21,76509.85,0.1,0.00163,0.0,0.20458]
[1776763381877,54.21,76503.59,0.1,0.00161,0.0,0.20278]
[1776763386912,54.21,76495.68,0.1,0.00159,0.0,0.20053]
[1776763391947,54.21,76498.86,0.1,0.0016,0.0,0.20143]
[1776763396982,54.21,76500.56,0.1,0.00161,0.0,0.20191]
[1776763402017,54.21,76500.77,0.1,0.00161,0.0,0.20197]
[1776763407051,54.21,76501.81,0.1,0.00161,0.0,0.20227]
[1776763412087,54.21,76499.34,0.1,0.0016,0.0,0.20084]
[1776763417122,54.21,76498.51,0.1,0.0016,0.0,0.20061]
[1776763422157,54.21,76499.21,0.1,0.0016,0.0,0.20081]
[1776763428198,54.21,76495.61,0.1,0.00159,0.0,0.19979]
[1776763433234,54.21,76493.33,0.1,0.00158,0.0,0.19914]
[1776763438268,54.21,76498.95,0.1,0.0016,0.0,0.20073]
[1776763443305,54.21,76498.66,0.1,0.0016,0.0,0.20065]
[1776763448341,54.21,76494.5,0.1,0.00159,0.0,0.19947]
[1776763453376,54.21,76490.08,0.1,0.00158,0.0,0.19823]
[1776763458411,54.21,76482.65,0.1,0.00156,0.0,0.19616]
[1776763463446,54.21,76481.66,0.1,0.00155,0.0,0.19588]
[1776763468482,54.21,76479.86,0.1,0.00155,0.0,0.19538]
[1776763473515,54.21,76477.22,0.1,0.00154,0.0,0.19395]
[1776763476537,54.21,76465.61,0.1,0.00151,0.0,0.19077]
[1776763479561,54.21,76450.84,0.1,0.00148,0.0,0.1868]
[1776763484593,54.21,76453.88,0.1,0.00148,0.0,0.18761]
[1776763489628,54.21,76454.34,0.1,0.00149,0.0,0.18774]
[1776763494663,54.21,76453.18,0.1,0.00148,0.0,0.18743]
[1776763499698,54.21,76440.27,0.1,0.00145,0.0,0.18401]
[1776763504733,54.21,76443.97,0.1,0.00146,0.0,0.18498]
[1776763509768,54.21,76443.46,0.1,0.00146,0.0,0.18485]
[1776763515811,54.21,76444.34,0.1,0.00146,0.0,0.18508]
[1776763520845,54.21,76443.71,0.1,0.00146,0.0,0.18491]
[1776763525885,54.21,76441.15,0.1,0.00146,0.0,0.18424]
[1776763530916,54.21,76438.41,0.1,0.00145,0.0,0.18352]
[1776763532930,54.21,76426.1,0.1,0.00142,0.0,0.17965]
[1776763537965,54.21,76415.08,0.1,0.00139,0.0,0.17684]
[1776763543000,54.21,76414.87,0.1,0.00139,0.0,0.17678]
[1776763548037,54.21,76415.8,0.1,0.00139,0.0,0.17702]
[1776763553070,54.21,76408.71,0.1,0.00138,0.0,0.17523]
[1776763558113,54.21,76409.18,0.1,0.00138,0.0,0.17534]
[1776763563148,54.21,76398.98,0.1,0.00136,0.0,0.17279]
[1776763568182,54.21,76391.65,0.1,0.00134,0.0,0.17098]
[1776763573218,54.21,76390.19,0.1,0.00134,0.0,0.17062]
[1776763578252,54.21,76388.11,0.1,0.00134,0.0,0.17011]
[1776763583287,54.21,76386.93,0.1,0.00133,0.0,0.16982]
[1776763588323,54.21,76387.59,0.1,0.00133,0.0,0.16998]
[1776763593359,54.21,76388.19,0.1,0.00133,0.0,0.16949]
[1776763597388,54.21,76372.21,0.1,0.0013,0.0,0.16562]
[1776763599404,54.21,76359.17,0.1,0.00127,0.0,0.16252]
[1776763604438,54.21,76369.7,0.1,0.00129,0.0,0.16502]
[1776763609473,54.21,76370.77,0.1,0.00129,0.0,0.16528]
[1776763614511,54.21,76369.83,0.1,0.00129,0.0,0.16505]
[1776763619545,54.21,76365.31,0.1,0.00128,0.0,0.16398]
[1776763624580,54.21,76362.27,0.1,0.00128,0.0,0.16325]
[1776763628608,54.21,76348.64,0.1,0.00125,0.0,0.16006]
[1776763633642,54.21,76356.74,0.1,0.00127,0.0,0.16195]
[1776763639590,54.21,76347.75,0.1,0.00125,0.0,0.15985]
[1776763644720,54.21,76339.22,0.1,0.00123,0.0,0.15788]
[1776763649755,54.21,76329.69,0.1,0.00121,0.0,0.1557]
[1776763653783,54.21,76317.62,0.1,0.00119,0.0,0.1524]
[1776763656807,54.21,76330.68,0.1,0.00121,0.0,0.15534]
[1776763661840,54.21,76348.16,0.1,0.00124,0.0,0.15934]
[1776763666877,54.21,76349.34,0.1,0.00125,0.0,0.15962]
[1776763671912,54.21,76351.75,0.1,0.00125,0.0,0.16018]
[1776763676948,54.21,76353.22,0.1,0.00125,0.0,0.16052]
[1776763681983,54.21,76346.94,0.1,0.00124,0.0,0.15906]
[1776763687018,54.21,76347.88,0.1,0.00124,0.0,0.15928]
[1776763692055,54.21,76348.93,0.1,0.00125,0.0,0.15952]
[1776763697091,54.21,76343.68,0.1,0.00124,0.0,0.15831]
[1776763702129,54.21,76341.49,0.1,0.00123,0.0,0.1578]
[1776763708170,54.21,76341.7,0.1,0.00123,0.0,0.15785]
[1776763713259,54.21,76347.55,0.1,0.00124,0.0,0.1586]
[1776763716278,54.21,76335.72,0.1,0.00122,0.0,0.15589]
[1776763721315,54.21,76332.25,0.1,0.00121,0.0,0.1551]
[1776763726349,54.21,76333.66,0.1,0.00121,0.0,0.15542]
[1776763731383,54.21,76326.36,0.1,0.0012,0.0,0.15377]
[1776763736418,54.21,76325.66,0.1,0.0012,0.0,0.15362]
[1776763741454,54.21,76322.49,0.1,0.00119,0.0,0.15291]
[1776763745482,54.21,76337.14,0.1,0.00122,0.0,0.15621]
[1776763748510,54.21,76320.05,0.1,0.00119,0.0,0.15236]
[1776763749513,54.21,76307.35,0.1,0.00116,0.0,0.14956]
[1776763751532,54.21,76284.33,0.1,0.00112,0.0,0.14459]
[1776763752535,54.21,76259.8,0.1,0.00108,0.0,0.13945]
[1776763754553,54.21,76239.59,0.1,0.00104,0.0,0.13535]
[1776763759588,54.21,76241.61,0.1,0.00105,0.0,0.13575]
[1776763763617,54.21,76262.04,0.1,0.00108,0.0,0.13992]
[1776763766638,54.21,76282.37,0.1,0.00112,0.0,0.14417]
[1776763770671,54.21,76259.27,0.1,0.00108,0.0,0.13934]
[1776763771544,54.21,76259.27,0.1,0.00108,0.0,0.13934]
[1776763771677,54.21,76254.45,0.1,0.00106,0.0,0.13782]
[1776763776794,54.21,76250.36,0.1,0.00106,0.0,0.13699]
[1776763782756,54.21,76257.58,0.1,0.00107,0.0,0.13846]
[1776763784770,54.21,76269.85,0.1,0.00109,0.0,0.14099]
[1776763789814,54.21,76273.42,0.1,0.0011,0.0,0.14173]
[1776763794844,54.21,76266.37,0.1,0.00109,0.0,0.14027]
[1776763800724,54.21,76273.67,0.1,0.0011,0.0,0.14179]
[1776763802900,54.21,76283.94,0.1,0.00112,0.0,0.14395]
[1776763806945,54.21,76270.75,0.1,0.00109,0.0,0.14118]
[1776763808958,54.21,76256.61,0.1,0.00107,0.0,0.13826]
[1776763813997,54.21,76258.68,0.1,0.00107,0.0,0.13868]
[1776763819033,54.21,76257.16,0.1,0.00107,0.0,0.13837]
[1776763824062,54.21,76263.3,0.1,0.00108,0.0,0.13963]
[1776763828091,54.21,76252.67,0.1,0.00106,0.0,0.13746]
[1776763833125,54.21,76261.33,0.1,0.00107,0.0,0.13869]
[1776763838160,54.21,76257.69,0.1,0.00107,0.0,0.13794]
[1776763842188,54.21,76272.75,0.1,0.00109,0.0,0.14105]
[1776763845210,54.21,76259.01,0.1,0.00107,0.0,0.13821]
[1776763850244,54.21,76250.84,0.1,0.00105,0.0,0.13655]
[1776763855282,54.21,76248.28,0.1,0.00105,0.0,0.13603]
[1776763860317,54.21,76250.68,0.1,0.00105,0.0,0.13652]
[1776763864346,54.21,76264.53,0.1,0.00108,0.0,0.13934]
[1776763869388,54.21,76272.33,0.1,0.00109,0.0,0.14096]
[1776763874421,54.21,76258.76,0.1,0.00107,0.0,0.13816]
[1776763879456,54.21,76261.68,0.1,0.00107,0.0,0.13876]
[1776763884491,54.21,76275.36,0.1,0.0011,0.0,0.14159]
[1776763888523,54.21,76287.69,0.1,0.00112,0.0,0.14419]
[1776763892551,54.21,76303.55,0.1,0.00114,0.0,0.14702]
[1776763897586,54.21,76286.8,0.1,0.00111,0.0,0.14344]
[1776763902621,54.21,76286.54,0.1,0.00111,0.0,0.14339]
[1776763907669,54.21,76291.94,0.1,0.00112,0.0,0.14453]
[1776763912697,54.21,76282.29,0.1,0.0011,0.0,0.14249]
[1776763917728,54.21,76290.16,0.1,0.00112,0.0,0.14415]
[1776763922762,54.21,76299.68,0.1,0.00114,0.0,0.14619]
[1776763927797,54.21,76297.4,0.1,0.00113,0.0,0.1457]
[1776763929810,54.21,76285.59,0.1,0.00111,0.0,0.14319]
[1776763934845,54.21,76293.78,0.1,0.00112,0.0,0.14492]
[1776763939881,54.21,76284.82,0.1,0.00111,0.0,0.14302]
[1776763941895,54.21,76272.33,0.1,0.00109,0.0,0.14041]
[1776763943910,54.21,76262.02,0.1,0.00107,0.0,0.13829]
[1776763948944,54.21,76261.49,0.1,0.00107,0.0,0.13818]
[1776763954986,54.21,76267.12,0.1,0.00107,0.0,0.13879]
[1776763960023,54.21,76263.02,0.1,0.00107,0.0,0.13795]
[1776763965055,54.21,76258.52,0.1,0.00106,0.0,0.13704]
[1776763970090,54.21,76260.34,0.1,0.00106,0.0,0.13741]
[1776763975126,54.21,76264.66,0.1,0.00107,0.0,0.13829]
[1776763980161,54.21,76262.9,0.1,0.00107,0.0,0.13793]
[1776763987210,54.21,76263.68,0.1,0.00107,0.0,0.13809]
[1776763992245,54.21,76274.46,0.1,0.00109,0.0,0.14031]
[1776763997280,54.21,76282.15,0.1,0.0011,0.0,0.14191]
[1776764002315,54.21,76274.38,0.1,0.00109,0.0,0.14029]
[1776764007350,54.21,76273.91,0.1,0.00109,0.0,0.14019]
[1776764012385,54.21,76271.14,0.1,0.00108,0.0,0.13908]
[1776764017420,54.21,76264.86,0.1,0.00107,0.0,0.13779]
[1776764022454,54.21,76266.02,0.1,0.00107,0.0,0.13803]
[1776764027490,54.21,76266.61,0.1,0.00107,0.0,0.13815]
[1776764031518,54.21,76253.77,0.1,0.00105,0.0,0.13554]
[1776764034544,54.21,76238.35,0.1,0.00102,0.0,0.13247]
[1776764039579,54.21,76232.65,0.1,0.00101,0.0,0.13136]
[1776764044613,54.21,76240.05,0.1,0.00102,0.0,0.13281]
[1776764049648,54.21,76244.25,0.1,0.00103,0.0,0.13364]
[1776764053686,54.21,76259.0,0.1,0.00106,0.0,0.1366]
[1776764058720,54.21,76254.94,0.1,0.00105,0.0,0.13578]
[1776764061742,54.21,76271.17,0.1,0.00108,0.0,0.13908]
[1776764066776,54.21,76264.73,0.1,0.00107,0.0,0.13776]
[1776764071811,54.21,76271.16,0.1,0.00107,0.0,0.13854]
[1776764076851,54.21,76270.8,0.1,0.00107,0.0,0.13847]
[1776764081882,54.21,76260.87,0.1,0.00106,0.0,0.13644]
[1776764087926,54.21,76261.47,0.1,0.00106,0.0,0.13657]
[1776764093967,54.21,76262.67,0.1,0.00106,0.0,0.13681]
[1776764096996,54.21,76240.49,0.1,0.00102,0.0,0.13237]
[1776764097389,54.21,76240.49,0.1,0.00102,0.0,0.13237]
[1776764098000,54.21,76236.79,0.1,0.00102,0.0,0.13165]
[1776764103203,54.21,76230.37,0.1,0.001,0.0,0.13039]
[1776764104046,54.21,76229.03,0.1,0.001,0.0,0.13013]
[1776764109081,54.21,76228.81,0.1,0.001,0.0,0.13009]
[1776764114129,54.21,76226.67,0.1,0.001,0.0,0.12968]
[1776764114180,54.21,76226.67,0.1,0.001,0.0,0.12968]
[1776764115135,54.21,76211.04,0.1,0.00097,0.0,0.12668]
[1776764118717,54.21,76203.23,0.1,0.00096,0.0,0.12521]
[1776764119163,54.21,76202.11,0.1,0.00096,0.0,0.125]
[1776764123946,54.21,76202.42,0.1,0.00096,0.0,0.12506]
[1776764123956,54.21,76200.22,0.1,0.00096,0.0,0.12465]
[1776764127009,54.21,76183.4,0.1,0.00093,0.0,0.12154]
[1776764132255,54.21,76186.36,0.1,0.00093,0.0,0.1216]
[1776764135944,54.21,76183.99,0.1,0.00093,0.0,0.12116]
[1776764136113,54.21,76183.99,0.1,0.00093,0.0,0.12116]
[1776764135984,54.21,76188.69,0.1,0.00094,0.0,0.12202]
[1776764137081,54.21,76196.18,0.1,0.00095,0.0,0.1234]
[1776764142329,54.21,76190.68,0.1,0.00094,0.0,0.12239]
[1776764147152,54.21,76210.13,0.1,0.00097,0.0,0.12601]
[1776764152397,54.21,76213.25,0.1,0.00097,0.0,0.1266]
[1776764157435,54.21,76212.94,0.1,0.00097,0.0,0.12654]
[1776764162470,54.21,76208.33,0.1,0.00097,0.0,0.12567]
[1776764167505,54.21,76208.07,0.1,0.00097,0.0,0.12562]
[1776764172541,54.21,76217.72,0.1,0.00098,0.0,0.12745]
[1776764177576,54.21,76214.8,0.1,0.00098,0.0,0.12689]
[1776764182610,54.21,76221.0,0.1,0.00099,0.0,0.12808]
[1776764187645,54.21,76220.3,0.1,0.00098,0.0,0.12794]
[1776764193687,54.21,76228.96,0.1,0.00099,0.0,0.12909]
[1776764198721,54.21,76233.28,0.1,0.001,0.0,0.12993]
[1776764203761,54.21,76226.77,0.1,0.00099,0.0,0.12867]
[1776764208791,54.21,76226.55,0.1,0.00099,0.0,0.12863]
[1776764213827,54.21,76225.05,0.1,0.00099,0.0,0.12834]
[1776764218862,54.21,76229.01,0.1,0.00099,0.0,0.1291]
[1776764224904,54.21,76228.63,0.1,0.00099,0.0,0.12903]
[1776764229939,54.21,76235.18,0.1,0.001,0.0,0.1303]
[1776764234980,54.21,76251.53,0.1,0.00103,0.0,0.13351]
[1776764240016,54.21,76257.68,0.1,0.00104,0.0,0.13474]
[1776764246057,54.21,76252.72,0.1,0.00103,0.0,0.13375]
[1776764251092,54.21,76254.54,0.1,0.00103,0.0,0.13358]
[1776764256128,54.21,76255.61,0.1,0.00103,0.0,0.1338]
[1776764261163,54.21,76253.52,0.1,0.00103,0.0,0.13338]
[1776764266198,54.21,76263.11,0.1,0.00105,0.0,0.1353]
[1776764272239,54.21,76263.73,0.1,0.00105,0.0,0.13542]
[1776764277275,54.21,76264.03,0.1,0.00105,0.0,0.13548]
[1776764282309,54.21,76264.17,0.1,0.00105,0.0,0.13551]
[1776764288148,54.21,76263.04,0.1,0.00105,0.0,0.13528]
[1776764293389,54.21,76263.94,0.1,0.00105,0.0,0.13546]
[1776764296409,54.21,76275.17,0.1,0.00107,0.0,0.13774]
[1776764301445,54.21,76274.41,0.1,0.00107,0.0,0.13759]
[1776764306479,54.21,76267.98,0.1,0.00105,0.0,0.13628]
[1776764311514,54.21,76270.14,0.1,0.00105,0.0,0.13618]
[1776764318360,54.21,76268.3,0.1,0.00105,0.0,0.13581]
[1776764324612,54.21,76268.87,0.1,0.00105,0.0,0.13592]
[1776764326424,54.21,76271.18,0.1,0.00106,0.0,0.13639]
[1776764326522,54.21,76272.81,0.1,0.00106,0.0,0.13672]
[1776764332665,54.21,76273.06,0.1,0.00106,0.0,0.13677]
[1776764335686,54.21,76261.38,0.1,0.00104,0.0,0.13442]
[1776764340722,54.21,76260.01,0.1,0.00104,0.0,0.13415]
[1776764346764,54.21,76263.41,0.1,0.00104,0.0,0.13483]
[1776764352806,54.21,76263.67,0.1,0.00104,0.0,0.13488]
[1776764357843,54.21,76262.61,0.1,0.00104,0.0,0.13467]
[1776764362877,54.21,76262.66,0.1,0.00104,0.0,0.13468]
[1776764366905,54.21,76277.86,0.1,0.00107,0.0,0.13775]
[1776764371940,54.21,76277.1,0.1,0.00106,0.0,0.13706]
[1776764376974,54.21,76271.1,0.1,0.00105,0.0,0.13584]
[1776764382010,54.21,76272.16,0.1,0.00105,0.0,0.13605]
[1776764387045,54.21,76278.38,0.1,0.00106,0.0,0.13732]
[1776764392080,54.21,76287.91,0.1,0.00108,0.0,0.13927]
[1776764395102,54.21,76298.9,0.1,0.0011,0.0,0.14156]
[1776764400137,54.21,76295.89,0.1,0.00109,0.0,0.14093]
[1776764405172,54.21,76294.68,0.1,0.00109,0.0,0.14067]
[1776764410208,54.21,76301.27,0.1,0.0011,0.0,0.14205]
[1776764415242,54.21,76299.97,0.1,0.0011,0.0,0.14178]
[1776764420289,54.21,76299.2,0.1,0.0011,0.0,0.14162]
[1776764423301,54.21,76314.11,0.1,0.00113,0.0,0.14477]
[1776764428338,54.21,76315.74,0.1,0.00113,0.0,0.14512]
[1776764433374,54.21,76320.42,0.1,0.00113,0.0,0.14556]
[1776764438410,54.21,76326.35,0.1,0.00114,0.0,0.14684]
[1776764443445,54.21,76324.96,0.1,0.00114,0.0,0.14654]
[1776764444725,54.21,76326.28,0.1,0.00114,0.0,0.14682]
[1776764444731,54.21,76327.02,0.1,0.00115,0.0,0.14698]
[1776764446703,54.21,76327.02,0.1,0.00115,0.0,0.14698]
[1776764447474,54.21,76327.86,0.1,0.00115,0.0,0.14717]
[1776764452509,54.21,76329.4,0.1,0.00115,0.0,0.1475]
[1776764457543,54.21,76326.24,0.1,0.00114,0.0,0.14681]
[1776764462577,54.21,76326.66,0.1,0.00115,0.0,0.14691]
[1776764466206,54.21,76335.4,0.1,0.00116,0.0,0.14881]
[1776764466265,54.21,76335.4,0.1,0.00116,0.0,0.14881]
[1776764466858,54.21,76336.33,0.1,0.00116,0.0,0.14901]
[1776764466959,54.21,76338.05,0.1,0.00117,0.0,0.14939]
[1776764472650,54.21,76336.88,0.1,0.00116,0.0,0.14913]
[1776764478503,54.21,76333.48,0.1,0.00116,0.0,0.14839]
[1776764479495,54.21,76331.32,0.1,0.00115,0.0,0.14792]
[1776764483728,54.21,76342.44,0.1,0.00117,0.0,0.15036]
[1776764485663,54.21,76342.41,0.1,0.00117,0.0,0.15035]
[1776764485761,54.21,76341.55,0.1,0.00117,0.0,0.15016]
[1776764490777,54.21,76336.64,0.1,0.00116,0.0,0.14908]
[1776764495812,54.21,76334.97,0.1,0.00116,0.0,0.14814]
[1776764500851,54.21,76334.07,0.1,0.00115,0.0,0.14794]
[1776764505886,54.21,76334.23,0.1,0.00115,0.0,0.14798]
[1776764510921,54.21,76333.78,0.1,0.00115,0.0,0.14788]
[1776764515956,54.21,76338.11,0.1,0.00116,0.0,0.14883]
[1776764520991,54.21,76337.68,0.1,0.00116,0.0,0.14873]
[1776764526031,54.21,76344.23,0.1,0.00117,0.0,0.15017]
[1776764531078,54.21,76347.0,0.1,0.00118,0.0,0.15078]
[1776764536106,54.21,76349.53,0.1,0.00118,0.0,0.15135]
[1776764541142,54.21,76349.04,0.1,0.00118,0.0,0.15124]
[1776764546177,54.21,76349.36,0.1,0.00118,0.0,0.15131]
[1776764551212,54.21,76347.8,0.1,0.00118,0.0,0.15038]
[1776764556247,54.21,76346.47,0.1,0.00117,0.0,0.15009]
[1776764561282,54.21,76345.58,0.1,0.00117,0.0,0.14989]
[1776764566317,54.21,76334.19,0.1,0.00115,0.0,0.1474]
[1776764571353,54.21,76333.55,0.1,0.00115,0.0,0.14726]
[1776764577399,54.21,76321.9,0.1,0.00113,0.0,0.14475]
[1776764582431,54.21,76323.23,0.1,0.00113,0.0,0.14503]
[1776764587470,54.21,76323.82,0.1,0.00113,0.0,0.14516]
[1776764592505,54.21,76325.66,0.1,0.00113,0.0,0.14555]
[1776764597541,54.21,76333.55,0.1,0.00115,0.0,0.14726]
[1776764602576,54.21,76329.31,0.1,0.00114,0.0,0.14634]
[1776764606509,54.21,76326.06,0.1,0.00114,0.0,0.14564]
[1776764606604,54.21,76325.04,0.1,0.00113,0.0,0.14542]
[1776764611639,54.21,76324.6,0.1,0.00113,0.0,0.14476]
[1776764617681,54.21,76323.72,0.1,0.00113,0.0,0.14457]
[1776764621709,54.21,76312.0,0.1,0.00111,0.0,0.14209]
[1776764626744,54.21,76313.05,0.1,0.00111,0.0,0.14231]
[1776764631780,54.21,76310.0,0.1,0.0011,0.0,0.14167]
[1776764636815,54.21,76306.61,0.1,0.0011,0.0,0.14096]
[1776764641855,54.21,76310.92,0.1,0.0011,0.0,0.14186]
[1776764646900,54.21,76315.48,0.1,0.00111,0.0,0.14282]
[1776764651926,54.21,76319.17,0.1,0.00112,0.0,0.1436]
[1776764656961,54.21,76316.03,0.1,0.00111,0.0,0.14294]
[1776764661997,54.21,76309.44,0.1,0.0011,0.0,0.14155]
[1776764667033,54.21,76306.47,0.1,0.0011,0.0,0.14093]
[1776764672068,54.21,76309.3,0.1,0.0011,0.0,0.14097]
[1776764677102,54.21,76310.21,0.1,0.0011,0.0,0.14116]
[1776764682137,54.21,76315.95,0.1,0.00111,0.0,0.14236]
[1776764685158,54.21,76333.06,0.1,0.00114,0.0,0.14601]
[1776764691201,54.21,76336.9,0.1,0.00115,0.0,0.14684]
[1776764696236,54.21,76330.41,0.1,0.00113,0.0,0.14544]
[1776764701272,54.21,76330.76,0.1,0.00114,0.0,0.14552]
[1776764703284,54.21,76341.95,0.1,0.00116,0.0,0.14794]
[1776764708319,54.21,76352.39,0.1,0.00118,0.0,0.15023]
[1776764709325,54.21,76338.84,0.1,0.00115,0.0,0.14726]
[1776764714361,54.21,76335.86,0.1,0.00114,0.0,0.14662]
[1776764719395,54.21,76325.65,0.1,0.00113,0.0,0.14442]
[1776764724432,54.21,76313.42,0.1,0.0011,0.0,0.14183]
[1776764729467,54.21,76311.99,0.1,0.0011,0.0,0.14153]
[1776764734502,54.21,76317.92,0.1,0.00111,0.0,0.14222]
[1776764739538,54.21,76317.91,0.1,0.00111,0.0,0.14222]
[1776764744571,54.21,76318.08,0.1,0.00111,0.0,0.14226]
[1776764749610,54.21,76318.29,0.1,0.00111,0.0,0.1423]
[1776764750614,54.21,76332.08,0.1,0.00113,0.0,0.14523]
[1776764752628,54.21,76320.74,0.1,0.00111,0.0,0.14282]
[1776764757663,54.21,76315.59,0.1,0.0011,0.0,0.14173]
[1776764762698,54.21,76309.75,0.1,0.00109,0.0,0.14051]
[1776764767732,54.21,76309.72,0.1,0.00109,0.0,0.14051]
[1776764772768,54.21,76300.32,0.1,0.00108,0.0,0.13856]
[1776764777804,54.21,76298.24,0.1,0.00107,0.0,0.13813]
[1776764779823,54.21,76308.7,0.1,0.00109,0.0,0.14029]
[1776764784853,54.21,76304.81,0.1,0.00108,0.0,0.13949]
[1776764789889,54.21,76300.53,0.1,0.00108,0.0,0.1386]
[1776764794922,54.21,76298.44,0.1,0.00107,0.0,0.13763]
[1776764799958,54.21,76301.2,0.1,0.00107,0.0,0.13819]
[1776764804993,54.21,76307.49,0.1,0.00109,0.0,0.13949]
[1776764810030,54.21,76301.58,0.1,0.00108,0.0,0.13827]
[1776764815065,54.21,76298.83,0.1,0.00107,0.0,0.13771]
[1776764821115,54.21,76299.71,0.1,0.00107,0.0,0.13789]
[1776764826147,54.21,76301.42,0.1,0.00107,0.0,0.13824]
[1776764831184,54.21,76304.7,0.1,0.00108,0.0,0.13892]
[1776764836223,54.21,76299.97,0.1,0.00107,0.0,0.13794]
[1776764841258,54.21,76305.85,0.1,0.00108,0.0,0.13915]
[1776764846293,54.21,76300.17,0.1,0.00107,0.0,0.13798]
[1776764851327,54.21,76299.08,0.1,0.00107,0.0,0.13722]
[1776764856363,54.21,76303.42,0.1,0.00107,0.0,0.13811]
[1776764861398,54.21,76302.04,0.1,0.00107,0.0,0.13782]
[1776764866433,54.21,76305.16,0.1,0.00108,0.0,0.13846]
[1776764871468,54.21,76307.37,0.1,0.00108,0.0,0.13892]
[1776764877510,54.21,76308.84,0.1,0.00108,0.0,0.13922]
[1776764882545,54.21,76306.89,0.1,0.00108,0.0,0.13882]
[1776764887580,54.21,76306.83,0.1,0.00108,0.0,0.13881]
[1776764891608,54.21,76294.29,0.1,0.00106,0.0,0.13624]
[1776764896643,54.21,76291.3,0.1,0.00105,0.0,0.13564]
[1776764901679,54.21,76283.37,0.1,0.00104,0.0,0.13404]
[1776764907720,54.21,76278.76,0.1,0.00103,0.0,0.13312]
[1776764912755,54.21,76276.48,0.1,0.00102,0.0,0.13214]
[1776764917790,54.21,76277.7,0.1,0.00103,0.0,0.13239]
[1776764922825,54.21,76276.48,0.1,0.00102,0.0,0.13214]
[1776764928650,54.21,76275.96,0.1,0.00102,0.0,0.13204]
[1776764933902,54.21,76278.52,0.1,0.00103,0.0,0.13255]
[1776764936924,54.21,76264.62,0.1,0.00101,0.0,0.12982]
[1776764941962,54.21,76267.98,0.1,0.00101,0.0,0.13048]
[1776764943975,54.21,76278.9,0.1,0.00103,0.0,0.13262]
[1776764949012,54.21,76286.19,0.1,0.00104,0.0,0.13408]
[1776764954050,54.21,76293.74,0.1,0.00105,0.0,0.13559]
[1776764957071,54.21,76307.33,0.1,0.00108,0.0,0.13836]
[1776764962106,54.21,76313.71,0.1,0.00109,0.0,0.13968]
[1776764964120,54.21,76324.39,0.1,0.00111,0.0,0.14191]
[1776764969156,54.21,76333.74,0.1,0.00112,0.0,0.14389]
[1776764974190,54.21,76340.21,0.1,0.00113,0.0,0.14471]
[1776764980011,54.21,76333.44,0.1,0.00112,0.0,0.14327]
[1776764984261,54.21,76317.39,0.1,0.00109,0.0,0.1399]
[1776764990083,54.21,76315.64,0.1,0.00109,0.0,0.13953]
[1776764995338,54.21,76314.81,0.1,0.00109,0.0,0.13936]
[1776765001382,54.21,76316.55,0.1,0.00109,0.0,0.13972]
[1776765006417,54.21,76309.57,0.1,0.00108,0.0,0.13828]
[1776765010444,54.21,76299.29,0.1,0.00106,0.0,0.13618]
[1776765015508,54.21,76299.97,0.1,0.00106,0.0,0.13632]
[1776765020514,54.21,76298.89,0.1,0.00106,0.0,0.1361]
[1776765026557,54.21,76301.6,0.1,0.00106,0.0,0.13665]
[1776765031591,54.21,76301.8,0.1,0.00106,0.0,0.13615]
[1776765036630,54.21,76325.75,0.1,0.0011,0.0,0.14109]
[1776765038646,54.21,76339.58,0.1,0.00113,0.0,0.14401]
[1776765043682,54.21,76342.13,0.1,0.00113,0.0,0.14456]
[1776765045689,54.21,76323.51,0.1,0.0011,0.0,0.14062]
[1776765051731,54.21,76326.38,0.1,0.0011,0.0,0.14122]
[1776765056766,54.21,76329.8,0.1,0.00111,0.0,0.14194]
[1776765061801,54.21,76333.43,0.1,0.00111,0.0,0.1427]
[1776765066837,54.21,76332.28,0.1,0.00111,0.0,0.14246]
[1776765067843,54.21,76321.62,0.1,0.00109,0.0,0.14023]
[1776765072881,54.21,76314.77,0.1,0.00108,0.0,0.1388]
[1776765077915,54.21,76320.87,0.1,0.00109,0.0,0.14007]
[1776765082951,54.21,76324.15,0.1,0.0011,0.0,0.14075]
[1776765087986,54.21,76320.88,0.1,0.00109,0.0,0.14007]
[1776765094028,54.21,76320.83,0.1,0.00109,0.0,0.13951]
[1776765099064,54.21,76327.43,0.1,0.0011,0.0,0.14088]
[1776765104098,54.21,76338.97,0.1,0.00112,0.0,0.14332]
[1776765109133,54.21,76331.87,0.1,0.00111,0.0,0.14182]
[1776765114167,54.21,76332.49,0.1,0.00111,0.0,0.14195]
[1776765119203,54.21,76332.83,0.1,0.00111,0.0,0.14202]
[1776765121217,54.21,76345.79,0.1,0.00113,0.0,0.14477]
[1776765126252,54.21,76349.42,0.1,0.00114,0.0,0.14555]
[1776765131287,54.21,76347.07,0.1,0.00113,0.0,0.14505]
[1776765136321,54.21,76349.02,0.1,0.00114,0.0,0.14547]
[1776765142364,54.21,76352.34,0.1,0.00114,0.0,0.14618]
[1776765147400,54.21,76356.9,0.1,0.00115,0.0,0.14717]
[1776765152439,54.21,76356.05,0.1,0.00115,0.0,0.14641]
[1776765157472,54.21,76354.15,0.1,0.00114,0.0,0.146]
[1776765163514,54.21,76354.25,0.1,0.00114,0.0,0.14603]
[1776765168549,54.21,76349.32,0.1,0.00113,0.0,0.14496]
[1776765173584,54.21,76344.95,0.1,0.00113,0.0,0.14403]
[1776765178628,54.21,76347.9,0.1,0.00113,0.0,0.14466]
[1776765184670,54.21,76345.89,0.1,0.00113,0.0,0.14423]
[1776765189706,54.21,76347.14,0.1,0.00113,0.0,0.1445]
[1776765194740,54.21,76351.33,0.1,0.00114,0.0,0.1454]
[1776765199774,54.21,76351.78,0.1,0.00114,0.0,0.14549]
[1776765204813,54.21,76351.05,0.1,0.00114,0.0,0.14534]
[1776765209847,54.21,76352.89,0.1,0.00114,0.0,0.14573]
[1776765214881,54.21,76349.14,0.1,0.00113,0.0,0.14436]
[1776765219917,54.21,76356.44,0.1,0.00114,0.0,0.14593]
[1776765224952,54.21,76358.01,0.1,0.00115,0.0,0.14627]
[1776765229987,54.21,76353.54,0.1,0.00114,0.0,0.1453]
[1776765235024,54.21,76351.08,0.1,0.00113,0.0,0.14477]
[1776765240058,54.21,76351.52,0.1,0.00113,0.0,0.14487]
[1776765246099,54.21,76350.76,0.1,0.00113,0.0,0.1447]
[1776765251135,54.21,76347.37,0.1,0.00113,0.0,0.14398]
[1776765256170,54.21,76347.65,0.1,0.00113,0.0,0.14404]
[1776765261203,54.21,76347.8,0.1,0.00113,0.0,0.14407]
[1776765266239,54.21,76339.81,0.1,0.00111,0.0,0.14237]
[1776765271274,54.21,76343.44,0.1,0.00111,0.0,0.14258]
[1776765276308,54.21,76341.88,0.1,0.00111,0.0,0.14225]
[1776765282134,54.21,76342.61,0.1,0.00111,0.0,0.1424]
[1776765288393,54.21,76343.49,0.1,0.00111,0.0,0.14259]
[1776765292421,54.21,76330.85,0.1,0.00109,0.0,0.13994]
[1776765299469,54.21,76331.93,0.1,0.00109,0.0,0.14016]
[1776765302280,54.21,76355.58,0.1,0.00114,0.0,0.14517]
[1776765307533,54.21,76377.33,0.1,0.00118,0.0,0.14992]
[1776765312353,54.21,76364.62,0.1,0.00115,0.0,0.14713]
[1776765317607,54.21,76357.99,0.1,0.00114,0.0,0.14569]
[1776765322642,54.21,76357.13,0.1,0.00114,0.0,0.1455]
[1776765327677,54.21,76368.15,0.1,0.00116,0.0,0.1479]
[1776765332712,54.21,76378.12,0.1,0.00117,0.0,0.14951]
[1776765337750,54.21,76382.62,0.1,0.00118,0.0,0.1505]
[1776765342785,54.21,76384.37,0.1,0.00119,0.0,0.15089]
[1776765347821,54.21,76374.59,0.1,0.00117,0.0,0.14873]
[1776765348828,54.21,76358.89,0.1,0.00114,0.0,0.14531]
[1776765351853,54.21,76347.28,0.1,0.00112,0.0,0.14283]
[1776765355878,54.21,76358.08,0.1,0.00114,0.0,0.14514]
[1776765360911,54.21,76354.17,0.1,0.00113,0.0,0.1443]
[1776765366958,54.21,76351.64,0.1,0.00113,0.0,0.14376]
[1776765371989,54.21,76350.28,0.1,0.00112,0.0,0.14347]
[1776765377024,54.21,76349.76,0.1,0.00112,0.0,0.14336]
[1776765382060,54.21,76347.62,0.1,0.00112,0.0,0.1429]
[1776765387094,54.21,76339.33,0.1,0.0011,0.0,0.14115]
[1776765392131,54.21,76338.98,0.1,0.0011,0.0,0.14053]
[1776765397167,54.21,76345.75,0.1,0.00111,0.0,0.14195]
[1776765402201,54.21,76339.81,0.1,0.0011,0.0,0.1407]
[1776765407238,54.21,76344.41,0.1,0.00111,0.0,0.14166]
[1776765411265,54.21,76358.84,0.1,0.00113,0.0,0.14473]
[1776765416300,54.21,76362.28,0.1,0.00114,0.0,0.14547]
[1776765421335,54.21,76358.06,0.1,0.00113,0.0,0.14457]
[1776765426370,54.21,76350.82,0.1,0.00112,0.0,0.14302]
[1776765431407,54.21,76352.41,0.1,0.00112,0.0,0.14336]
[1776765436442,54.21,76358.5,0.1,0.00113,0.0,0.14466]
[1776765440470,54.21,76369.33,0.1,0.00115,0.0,0.147]
[1776765445505,54.21,76369.25,0.1,0.00115,0.0,0.14698]
[1776765450542,54.21,76376.01,0.1,0.00117,0.0,0.14846]
[1776765455575,54.21,76379.2,0.1,0.00117,0.0,0.14858]
[1776765460610,54.21,76381.58,0.1,0.00117,0.0,0.1491]
[1776765466652,54.21,76384.57,0.1,0.00118,0.0,0.14976]
[1776765473475,54.21,76387.48,0.1,0.00118,0.0,0.15041]
[1776765478736,54.21,76388.29,0.1,0.00118,0.0,0.15059]
[1776765483771,54.21,76388.2,0.1,0.00118,0.0,0.15057]
[1776765489816,54.21,76393.93,0.1,0.00119,0.0,0.15185]
[1776765494850,54.21,76398.12,0.1,0.0012,0.0,0.15279]
[1776765499885,54.21,76395.71,0.1,0.0012,0.0,0.15225]
[1776765504920,54.21,76393.21,0.1,0.00119,0.0,0.15169]
[1776765509955,54.21,76394.35,0.1,0.0012,0.0,0.15194]
[1776765514989,54.21,76398.68,0.1,0.0012,0.0,0.15232]
[1776765520025,54.21,76395.11,0.1,0.00119,0.0,0.15152]
[1776765525063,54.21,76383.22,0.1,0.00117,0.0,0.14888]
[1776765530099,54.21,76380.69,0.1,0.00117,0.0,0.14833]
[1776765535133,54.21,76375.97,0.1,0.00116,0.0,0.14729]
[1776765542180,54.21,76374.68,0.1,0.00115,0.0,0.14701]
[1776765547215,54.21,76372.49,0.1,0.00115,0.0,0.14654]
[1776765552250,54.21,76370.98,0.1,0.00115,0.0,0.14621]
[1776765557285,54.21,76370.94,0.1,0.00115,0.0,0.1462]
[1776765562320,54.21,76371.47,0.1,0.00115,0.0,0.14631]
[1776765567355,54.21,76373.44,0.1,0.00115,0.0,0.14674]
[1776765569373,54.21,76384.66,0.1,0.00117,0.0,0.1492]
[1776765571383,54.21,76370.83,0.1,0.00114,0.0,0.1456]
[1776765576418,54.21,76373.85,0.1,0.00115,0.0,0.14625]
[1776765581454,54.21,76374.91,0.1,0.00115,0.0,0.14649]
[1776765586489,54.21,76375.31,0.1,0.00115,0.0,0.14657]
[1776765591524,54.21,76373.3,0.1,0.00115,0.0,0.14614]
[1776765596559,54.21,76369.89,0.1,0.00114,0.0,0.1454]
[1776765600604,54.21,76387.06,0.1,0.00117,0.0,0.14914]
[1776765605630,54.21,76374.08,0.1,0.00115,0.0,0.1463]
[1776765608652,54.21,76386.32,0.1,0.00117,0.0,0.14898]
[1776765613686,54.21,76391.67,0.1,0.00118,0.0,0.15016]
[1776765618721,54.21,76388.51,0.1,0.00118,0.0,0.14946]
[1776765623756,54.21,76390.48,0.1,0.00118,0.0,0.1499]
[1776765628791,54.21,76389.76,0.1,0.00118,0.0,0.14974]
[1776765631812,54.21,76380.92,0.1,0.00116,0.0,0.14722]
[1776765636850,54.21,76385.5,0.1,0.00117,0.0,0.14822]
[1776765641883,54.21,76392.7,0.1,0.00118,0.0,0.14981]
[1776765646918,54.21,76383.46,0.1,0.00116,0.0,0.14777]
[1776765651954,54.21,76391.32,0.1,0.00118,0.0,0.1495]
[1776765656989,54.21,76387.53,0.1,0.00117,0.0,0.14866]
[1776765662029,54.21,76388.39,0.1,0.00117,0.0,0.14885]
[1776765668070,54.21,76391.13,0.1,0.00118,0.0,0.14946]
[1776765671093,54.21,76408.09,0.1,0.00121,0.0,0.15325]
[1776765676125,54.21,76408.89,0.1,0.00121,0.0,0.15343]
[1776765681160,54.21,76408.05,0.1,0.00121,0.0,0.15324]
[1776765687203,54.21,76408.21,0.1,0.00121,0.0,0.15328]
[1776765692239,54.21,76413.45,0.1,0.00121,0.0,0.15387]
[1776765694252,54.21,76426.21,0.1,0.00124,0.0,0.15679]
[1776765699288,54.21,76427.55,0.1,0.00124,0.0,0.1571]
[1776765703318,54.21,76413.05,0.1,0.00121,0.0,0.15377]
[1776765708351,54.21,76409.81,0.1,0.00121,0.0,0.15304]
[1776765713386,54.21,76409.85,0.1,0.00121,0.0,0.15305]
[1776765718421,54.21,76418.06,0.1,0.00122,0.0,0.15492]
[1776765723456,54.21,76417.86,0.1,0.00122,0.0,0.15487]
[1776765728490,54.21,76422.53,0.1,0.00123,0.0,0.15594]
[1776765733526,54.21,76420.61,0.1,0.00123,0.0,0.1555]
[1776765738561,54.21,76422.49,0.1,0.00123,0.0,0.15593]
[1776765743596,54.21,76427.33,0.1,0.00124,0.0,0.15704]
[1776765748633,54.21,76430.38,0.1,0.00125,0.0,0.15775]
[1776765753666,54.21,76428.88,0.1,0.00124,0.0,0.15679]
[1776765758702,54.21,76430.28,0.1,0.00124,0.0,0.15712]
[1776765763737,54.21,76433.42,0.1,0.00125,0.0,0.15784]
[1776765768773,54.21,76443.08,0.1,0.00127,0.0,0.1601]
[1776765770785,54.21,76432.5,0.1,0.00125,0.0,0.15763]
[1776765775822,54.21,76429.47,0.1,0.00124,0.0,0.15693]
[1776765780856,54.21,76433.02,0.1,0.00125,0.0,0.15775]
[1776765785891,54.21,76434.34,0.1,0.00125,0.0,0.15806]
[1776765790926,54.21,76430.48,0.1,0.00124,0.0,0.15716]
[1776765795962,54.21,76426.99,0.1,0.00124,0.0,0.15636]
[1776765800997,54.21,76428.33,0.1,0.00124,0.0,0.15667]
[1776765806032,54.21,76427.81,0.1,0.00124,0.0,0.15655]
[1776765811068,54.21,76432.16,0.1,0.00124,0.0,0.15694]
[1776765816104,54.21,76431.15,0.1,0.00124,0.0,0.15671]
[1776765821138,54.21,76421.8,0.1,0.00122,0.0,0.15456]
[1776765826174,54.21,76421.56,0.1,0.00122,0.0,0.15451]
[1776765832216,54.21,76425.06,0.1,0.00123,0.0,0.15531]
[1776765837251,54.21,76431.45,0.1,0.00124,0.0,0.15678]
[1776765842287,54.21,76426.47,0.1,0.00123,0.0,0.15563]
[1776765847322,54.21,76422.17,0.1,0.00122,0.0,0.15465]
[1776765852356,54.21,76427.89,0.1,0.00123,0.0,0.15596]
[1776765857392,54.21,76431.04,0.1,0.00124,0.0,0.15668]
[1776765862426,54.21,76430.25,0.1,0.00124,0.0,0.1565]
[1776765867464,54.21,76431.41,0.1,0.00124,0.0,0.15677]
[1776765873507,54.21,76431.89,0.1,0.00124,0.0,0.15627]
[1776765878539,54.21,76430.22,0.1,0.00123,0.0,0.15588]
[1776765883573,54.21,76428.77,0.1,0.00123,0.0,0.15555]
[1776765888610,54.21,76431.23,0.1,0.00123,0.0,0.15612]
[1776765893646,54.21,76432.65,0.1,0.00124,0.0,0.15644]
[1776765898680,54.21,76432.3,0.1,0.00124,0.0,0.15636]
[1776765903717,54.21,76432.56,0.1,0.00124,0.0,0.15642]
[1776765906739,54.21,76442.88,0.1,0.00126,0.0,0.15882]
[1776765911773,54.21,76442.46,0.1,0.00126,0.0,0.15872]
[1776765916808,54.21,76451.15,0.1,0.00127,0.0,0.16076]
[1776765921843,54.21,76452.52,0.1,0.00128,0.0,0.16108]
[1776765926880,54.21,76456.68,0.1,0.00129,0.0,0.16207]
[1776765931913,54.21,76457.04,0.1,0.00128,0.0,0.16153]
[1776765936948,54.21,76461.12,0.1,0.00129,0.0,0.1625]
[1776765941983,54.21,76465.17,0.1,0.0013,0.0,0.16347]
[1776765947019,54.21,76465.82,0.1,0.0013,0.0,0.16362]
[1776765952106,54.21,76469.72,0.1,0.00131,0.0,0.16456]
[1776765957140,54.21,76477.23,0.1,0.00132,0.0,0.16638]
[1776765962176,54.21,76474.96,0.1,0.00132,0.0,0.16583]
[1776765966182,54.21,76474.61,0.1,0.00132,0.0,0.16574]
[1776765966965,54.21,76473.37,0.1,0.00131,0.0,0.16544]
[1776765972247,54.21,76473.74,0.1,0.00132,0.0,0.16553]
[1776765975707,54.21,76480.06,0.1,0.00133,0.0,0.16707]
[1776765975783,54.21,76479.09,0.1,0.00133,0.0,0.16683]
[1776765979649,54.21,76478.96,0.1,0.00133,0.0,0.1668]
[1776765979704,54.21,76478.74,0.1,0.00133,0.0,0.16675]
[1776765982156,54.21,76478.68,0.1,0.00133,0.0,0.16673]
[1776765982317,54.21,76481.05,0.1,0.00133,0.0,0.16731]
[1776765984867,54.21,76481.87,0.1,0.00133,0.0,0.16751]
[1776765984967,54.21,76482.0,0.1,0.00133,0.0,0.16755]
[1776765986135,54.21,76482.0,0.1,0.00133,0.0,0.16755]
[1776765986282,54.21,76482.0,0.1,0.00133,0.0,0.16755]
[1776765987232,54.21,76487.08,0.1,0.00134,0.0,0.16879]
[1776765987353,54.21,76487.08,0.1,0.00134,0.0,0.16879]
[1776765991797,54.21,76485.05,0.1,0.00134,0.0,0.16829]
[1776765991800,54.21,76472.67,0.1,0.00131,0.0,0.16464]
[1776765994401,54.21,76461.71,0.1,0.00129,0.0,0.16201]
[1776765999436,54.21,76464.03,0.1,0.00129,0.0,0.16256]
[1776766004471,54.21,76468.59,0.1,0.0013,0.0,0.16366]
[1776766007152,54.21,76466.88,0.1,0.0013,0.0,0.16325]
[1776766007738,54.21,76467.92,0.1,0.0013,0.0,0.1635]
[1776766013535,54.21,76472.34,0.1,0.00131,0.0,0.16456]
[1776766018569,54.21,76471.15,0.1,0.00131,0.0,0.16427]
[1776766023605,54.21,76467.08,0.1,0.0013,0.0,0.16329]
[1776766028651,54.21,76466.52,0.1,0.0013,0.0,0.16316]
[1776766033680,54.21,76461.74,0.1,0.00129,0.0,0.16202]
[1776766038717,54.21,76460.19,0.1,0.00128,0.0,0.16165]
[1776766040731,54.21,76439.47,0.1,0.00124,0.0,0.1568]
[1776766045764,54.21,76438.29,0.1,0.00124,0.0,0.15652]
[1776766049792,54.21,76424.96,0.1,0.00121,0.0,0.15348]
[1776766054829,54.21,76434.58,0.1,0.00123,0.0,0.15506]
[1776766057849,54.21,76446.92,0.1,0.00125,0.0,0.15791]
[1776766062882,54.21,76448.79,0.1,0.00125,0.0,0.15835]
[1776766067918,54.21,76453.95,0.1,0.00127,0.0,0.15955]
[1776766070939,54.21,76466.04,0.1,0.00129,0.0,0.16242]
[1776766075973,54.21,76466.04,0.1,0.00129,0.0,0.16242]
[1776766081009,54.21,76468.24,0.1,0.00129,0.0,0.16294]
[1776766086047,54.21,76464.18,0.1,0.00129,0.0,0.16197]
[1776766091082,54.21,76462.88,0.1,0.00128,0.0,0.16166]
[1776766096118,54.21,76462.86,0.1,0.00128,0.0,0.16166]
[1776766101154,54.21,76465.2,0.1,0.00129,0.0,0.16221]
[1776766106189,54.21,76467.87,0.1,0.00129,0.0,0.16285]
[1776766111225,54.21,76471.28,0.1,0.0013,0.0,0.16304]
[1776766113238,54.21,76486.85,0.1,0.00133,0.0,0.1668]
[1776766118274,54.21,76493.81,0.1,0.00134,0.0,0.16851]
[1776766123308,54.21,76498.74,0.1,0.00135,0.0,0.16973]
[1776766128343,54.21,76501.44,0.1,0.00136,0.0,0.1704]
[1776766133379,54.21,76501.55,0.1,0.00136,0.0,0.17043]
[1776766138416,54.21,76505.37,0.1,0.00137,0.0,0.17138]
[1776766143449,54.21,76508.58,0.1,0.00137,0.0,0.17218]
[1776766148484,54.21,76504.65,0.1,0.00137,0.0,0.1712]
[1776766154526,54.21,76508.78,0.1,0.00138,0.0,0.17223]
[1776766159560,54.21,76510.42,0.1,0.00138,0.0,0.17265]
[1776766164596,54.21,76514.47,0.1,0.00139,0.0,0.17367]
[1776766168624,54.21,76502.38,0.1,0.00136,0.0,0.17063]
[1776766173659,54.21,76495.34,0.1,0.00134,0.0,0.16824]
[1776766179701,54.21,76503.98,0.1,0.00136,0.0,0.17038]
[1776766184737,54.21,76496.21,0.1,0.00134,0.0,0.16845]
[1776766191787,54.21,76499.07,0.1,0.00135,0.0,0.16916]
[1776766196821,54.21,76489.97,0.1,0.00133,0.0,0.16692]
[1776766201858,54.21,76488.6,0.1,0.00133,0.0,0.16659]
[1776766206891,54.21,76485.88,0.1,0.00132,0.0,0.16592]
[1776766211927,54.21,76474.37,0.1,0.0013,0.0,0.16314]
[1776766216962,54.21,76473.03,0.1,0.00129,0.0,0.16282]
[1776766221995,54.21,76465.75,0.1,0.00128,0.0,0.16109]
[1776766227037,54.21,76458.91,0.1,0.00127,0.0,0.15948]
[1776766232067,54.21,76454.28,0.1,0.00125,0.0,0.15778]
[1776766237102,54.21,76452.87,0.1,0.00125,0.0,0.15745]
[1776766242137,54.21,76453.82,0.1,0.00125,0.0,0.15767]
[1776766247175,54.21,76461.83,0.1,0.00127,0.0,0.15954]
[1776766252211,54.21,76465.2,0.1,0.00127,0.0,0.16034]
[1776766257250,54.21,76467.33,0.1,0.00128,0.0,0.16084]
[1776766262281,54.21,76462.95,0.1,0.00127,0.0,0.15981]
[1776766267318,54.21,76459.69,0.1,0.00126,0.0,0.15904]
[1776766272354,54.21,76460.31,0.1,0.00126,0.0,0.15919]
[1776766277389,54.21,76454.4,0.1,0.00125,0.0,0.15781]
[1776766282424,54.21,76453.71,0.1,0.00125,0.0,0.15764]
[1776766287459,54.21,76454.4,0.1,0.00125,0.0,0.15781]
[1776766292495,54.21,76453.13,0.1,0.00124,0.0,0.1569]
[1776766297530,54.21,76450.4,0.1,0.00124,0.0,0.15626]
[1776766300550,54.21,76434.35,0.1,0.00121,0.0,0.1526]
[1776766305587,54.21,76424.73,0.1,0.00119,0.0,0.15044]
[1776766310635,54.21,76428.2,0.1,0.0012,0.0,0.15122]
[1776766315657,54.21,76428.22,0.1,0.0012,0.0,0.15122]
[1776766320691,54.21,76432.07,0.1,0.0012,0.0,0.15208]
[1776766325726,54.21,76436.76,0.1,0.00121,0.0,0.15314]
[1776766330762,54.21,76439.39,0.1,0.00122,0.0,0.15374]
[1776766336807,54.21,76439.52,0.1,0.00122,0.0,0.15377]
[1776766340834,54.21,76426.83,0.1,0.00119,0.0,0.15091]
[1776766345867,54.21,76428.01,0.1,0.0012,0.0,0.15117]
[1776766350902,54.21,76426.68,0.1,0.00119,0.0,0.15087]
[1776766355938,54.21,76427.24,0.1,0.00119,0.0,0.15041]
[1776766360972,54.21,76425.5,0.1,0.00119,0.0,0.15002]
[1776766368021,54.21,76420.9,0.1,0.00118,0.0,0.149]
[1776766373056,54.21,76428.07,0.1,0.00119,0.0,0.15059]
[1776766378091,54.21,76434.4,0.1,0.0012,0.0,0.15201]
[1776766383126,54.21,76435.64,0.1,0.00121,0.0,0.15229]
[1776766388160,54.21,76436.95,0.1,0.00121,0.0,0.15259]
[1776766393197,54.21,76439.81,0.1,0.00121,0.0,0.15323]
[1776766398231,54.21,76446.73,0.1,0.00123,0.0,0.15481]
[1776766403266,54.21,76448.04,0.1,0.00123,0.0,0.15511]
[1776766405280,54.21,76437.12,0.1,0.00121,0.0,0.15262]
[1776766410315,54.21,76435.17,0.1,0.0012,0.0,0.15218]
[1776766415350,54.21,76434.83,0.1,0.0012,0.0,0.15151]
[1776766420385,54.21,76432.91,0.1,0.0012,0.0,0.15108]
[1776766425420,54.21,76432.46,0.1,0.00119,0.0,0.15098]
[1776766430455,54.21,76431.79,0.1,0.00119,0.0,0.15083]
[1776766435491,54.21,76442.88,0.1,0.00121,0.0,0.15333]
[1776766440524,54.21,76446.94,0.1,0.00122,0.0,0.15425]
[1776766447574,54.21,76449.93,0.1,0.00123,0.0,0.15494]
[1776766452611,54.21,76452.27,0.1,0.00123,0.0,0.15547]
[1776766457646,54.21,76451.19,0.1,0.00123,0.0,0.15523]
[1776766463689,54.21,76454.93,0.1,0.00124,0.0,0.15609]
[1776766468723,54.21,76461.11,0.1,0.00125,0.0,0.15752]
[1776766473758,54.21,76461.38,0.1,0.00125,0.0,0.15696]
[1776766478793,54.21,76464.02,0.1,0.00125,0.0,0.15758]
[1776766483829,54.21,76465.11,0.1,0.00125,0.0,0.15783]
[1776766488864,54.21,76465.5,0.1,0.00125,0.0,0.15792]
[1776766495914,54.21,76465.72,0.1,0.00125,0.0,0.15797]
[1776766500950,54.21,76465.04,0.1,0.00125,0.0,0.15782]
[1776766505985,54.21,76461.53,0.1,0.00125,0.0,0.157]
[1776766511025,54.21,76450.7,0.1,0.00123,0.0,0.1545]
[1776766516056,54.21,76452.34,0.1,0.00123,0.0,0.15488]
[1776766521091,54.21,76450.22,0.1,0.00122,0.0,0.1544]
[1776766526129,54.21,76443.68,0.1,0.00121,0.0,0.15291]
[1776766531164,54.21,76438.34,0.1,0.0012,0.0,0.1511]
[1776766536199,54.21,76436.34,0.1,0.00119,0.0,0.15066]
[1776766545261,54.21,76431.18,0.1,0.00118,0.0,0.14951]
[1776766546268,54.21,76419.89,0.1,0.00116,0.0,0.14702]
[1776766548282,54.21,76408.62,0.1,0.00114,0.0,0.14457]
[1776766553318,54.21,76411.08,0.1,0.00115,0.0,0.1451]
[1776766558353,54.21,76412.98,0.1,0.00115,0.0,0.14551]
[1776766563391,54.21,76406.56,0.1,0.00114,0.0,0.14412]
[1776766568426,54.21,76401.58,0.1,0.00113,0.0,0.14306]
[1776766573461,54.21,76397.13,0.1,0.00112,0.0,0.14211]
[1776766578495,54.21,76399.39,0.1,0.00112,0.0,0.14259]
[1776766583531,54.21,76401.82,0.1,0.00113,0.0,0.14311]
[1776766588565,54.21,76402.61,0.1,0.00113,0.0,0.14328]
[1776766593605,54.21,76402.36,0.1,0.00112,0.0,0.14265]
[1776766598636,54.21,76396.89,0.1,0.00111,0.0,0.14149]
[1776766603672,54.21,76396.44,0.1,0.00111,0.0,0.14139]
[1776766609715,54.21,76397.04,0.1,0.00111,0.0,0.14152]
[1776766614751,54.21,76396.06,0.1,0.00111,0.0,0.14131]
[1776766620792,54.21,76394.79,0.1,0.00111,0.0,0.14104]
[1776766625828,54.21,76410.04,0.1,0.00114,0.0,0.1443]
[1776766627842,54.21,76426.64,0.1,0.00117,0.0,0.14791]
[1776766630860,54.21,76438.88,0.1,0.00119,0.0,0.15063]
[1776766635898,54.21,76444.27,0.1,0.0012,0.0,0.15184]
[1776766641697,54.21,76446.38,0.1,0.00121,0.0,0.15231]
[1776766646979,54.21,76483.32,0.1,0.00128,0.0,0.16087]
[1776766651766,54.21,76513.88,0.1,0.00134,0.0,0.16761]
[1776766655040,54.21,76526.13,0.1,0.00137,0.0,0.17064]
[1776766660075,54.21,76522.69,0.1,0.00136,0.0,0.16979]
[1776766665111,54.21,76527.92,0.1,0.00137,0.0,0.17109]
[1776766670145,54.21,76529.95,0.1,0.00137,0.0,0.1716]
[1776766675179,54.21,76536.05,0.1,0.00139,0.0,0.17314]
[1776766680214,54.21,76535.43,0.1,0.00139,0.0,0.17298]
[1776766685251,54.21,76542.25,0.1,0.0014,0.0,0.17471]
[1776766690286,54.21,76541.42,0.1,0.0014,0.0,0.1745]
[1776766695334,54.21,76541.03,0.1,0.0014,0.0,0.1744]
[1776766700368,54.21,76540.44,0.1,0.0014,0.0,0.17425]
[1776766705404,54.21,76533.88,0.1,0.00138,0.0,0.17259]
[1776766710440,54.21,76529.91,0.1,0.00137,0.0,0.17159]
[1776766716482,54.21,76532.58,0.1,0.00137,0.0,0.1716]
[1776766721517,54.21,76544.07,0.1,0.0014,0.0,0.17451]
[1776766726552,54.21,76540.57,0.1,0.00139,0.0,0.17362]
[1776766731587,54.21,76550.5,0.1,0.00141,0.0,0.17615]
[1776766736623,54.21,76555.21,0.1,0.00143,0.0,0.17737]
[1776766738637,54.21,76542.45,0.1,0.0014,0.0,0.17409]
[1776766743672,54.21,76533.71,0.1,0.00138,0.0,0.17188]
[1776766748711,54.21,76509.82,0.1,0.00133,0.0,0.16597]
[1776766753744,54.21,76522.82,0.1,0.00135,0.0,0.16916]
[1776766758787,54.21,76510.09,0.1,0.00133,0.0,0.16603]
[1776766763822,54.21,76505.93,0.1,0.00132,0.0,0.16502]
[1776766768857,54.21,76510.59,0.1,0.00133,0.0,0.16615]
[1776766774899,54.21,76508.75,0.1,0.00132,0.0,0.16506]
[1776766779936,54.21,76507.75,0.1,0.00132,0.0,0.16482]
[1776766784971,54.21,76511.44,0.1,0.00132,0.0,0.16572]
[1776766790011,54.21,76513.96,0.1,0.00133,0.0,0.16633]
[1776766794037,54.21,76502.69,0.1,0.00131,0.0,0.1636]
[1776766799070,54.21,76500.99,0.1,0.0013,0.0,0.16319]
[1776766804107,54.21,76494.49,0.1,0.00129,0.0,0.16163]
[1776766809142,54.21,76505.19,0.1,0.00131,0.0,0.1642]
[1776766814177,54.21,76508.17,0.1,0.00132,0.0,0.16492]
[1776766819213,54.21,76514.36,0.1,0.00133,0.0,0.16643]
[1776766824247,54.21,76519.12,0.1,0.00134,0.0,0.1676]
[1776766829282,54.21,76518.46,0.1,0.00134,0.0,0.16743]
[1776766834317,54.21,76517.36,0.1,0.00133,0.0,0.16652]
[1776766839352,54.21,76517.03,0.1,0.00133,0.0,0.16643]
[1776766844386,54.21,76507.47,0.1,0.00131,0.0,0.16411]
[1776766849423,54.21,76499.54,0.1,0.00129,0.0,0.1622]
[1776766854458,54.21,76492.56,0.1,0.00128,0.0,0.16054]
[1776766859493,54.21,76493.81,0.1,0.00128,0.0,0.16084]
[1776766864530,54.21,76486.37,0.1,0.00127,0.0,0.15908]
[1776766865535,54.21,76475.34,0.1,0.00125,0.0,0.15651]
[1776766870570,54.21,76472.31,0.1,0.00124,0.0,0.15581]
[1776766875606,54.21,76470.65,0.1,0.00124,0.0,0.15542]
[1776766880640,54.21,76463.88,0.1,0.00122,0.0,0.15387]
[1776766885689,54.21,76469.85,0.1,0.00123,0.0,0.15524]
[1776766891731,54.21,76469.72,0.1,0.00123,0.0,0.1546]
[1776766893745,54.21,76482.38,0.1,0.00125,0.0,0.15752]
[1776766897774,54.21,76493.25,0.1,0.00128,0.0,0.16008]
[1776766902810,54.21,76498.94,0.1,0.00129,0.0,0.16143]
[1776766907843,54.21,76499.81,0.1,0.00129,0.0,0.16163]
[1776766912879,54.21,76500.75,0.1,0.00129,0.0,0.16186]
[1776766917915,54.21,76497.28,0.1,0.00128,0.0,0.16103]
[1776766922950,54.21,76500.71,0.1,0.00129,0.0,0.16185]
[1776766928992,54.21,76500.36,0.1,0.00129,0.0,0.16177]
[1776766934029,54.21,76503.51,0.1,0.0013,0.0,0.16252]
[1776766937050,54.21,76515.63,0.1,0.00132,0.0,0.16545]
[1776766943092,54.21,76516.71,0.1,0.00133,0.0,0.16571]
[1776766948133,54.21,76516.19,0.1,0.00132,0.0,0.16558]
[1776766952159,54.21,76538.45,0.1,0.00137,0.0,0.17042]
[1776766957196,54.21,76538.84,0.1,0.00137,0.0,0.17052]
[1776766962230,54.21,76536.05,0.1,0.00136,0.0,0.16982]
[1776766967264,54.21,76530.19,0.1,0.00135,0.0,0.16837]
[1776766972299,54.21,76530.25,0.1,0.00135,0.0,0.16838]
[1776766977334,54.21,76532.09,0.1,0.00135,0.0,0.16884]
[1776766982369,54.21,76531.04,0.1,0.00135,0.0,0.16858]
[1776766987403,54.21,76530.47,0.1,0.00135,0.0,0.16844]
[1776766992439,54.21,76530.92,0.1,0.00135,0.0,0.16855]
[1776766997481,54.21,76535.71,0.1,0.00136,0.0,0.16974]
[1776766999495,54.21,76547.1,0.1,0.00139,0.0,0.1726]
[1776767002071,54.21,76546.95,0.1,0.00139,0.0,0.17256]
[1776767002168,54.21,76554.67,0.1,0.0014,0.0,0.17452]
[1776767002784,54.21,76554.67,0.1,0.0014,0.0,0.17452]
[1776767002816,54.21,76554.93,0.1,0.0014,0.0,0.17459]
[1776767008558,54.21,76555.96,0.1,0.00141,0.0,0.17485]
[1776767012188,54.21,76555.1,0.1,0.0014,0.0,0.17463]
[1776767012221,54.21,76569.56,0.1,0.00143,0.0,0.17767]
[1776767014601,54.21,76583.14,0.1,0.00146,0.0,0.18123]
[1776767019635,54.21,76586.08,0.1,0.00147,0.0,0.182]
[1776767023665,54.21,76574.23,0.1,0.00144,0.0,0.17889]
[1776767028699,54.21,76572.95,0.1,0.00144,0.0,0.17855]
[1776767034741,54.21,76572.89,0.1,0.00144,0.0,0.17854]
[1776767039777,54.21,76572.92,0.1,0.00144,0.0,0.17855]
[1776767041798,54.21,76583.11,0.1,0.00146,0.0,0.18122]
[1776767043811,54.21,76571.95,0.1,0.00144,0.0,0.17829]
[1776767048842,54.21,76568.93,0.1,0.00143,0.0,0.17751]
[1776767053877,54.21,76567.41,0.1,0.00143,0.0,0.17712]
[1776767058912,54.21,76569.26,0.1,0.00143,0.0,0.1776]
[1776767064955,54.21,76564.72,0.1,0.00142,0.0,0.17642]
[1776767069991,54.21,76570.0,0.1,0.00143,0.0,0.17779]
[1776767075026,54.21,76581.94,0.1,0.00145,0.0,0.18022]
[1776767080061,54.21,76576.97,0.1,0.00144,0.0,0.17892]
[1776767085095,54.21,76581.83,0.1,0.00145,0.0,0.18019]
[1776767090132,54.21,76588.66,0.1,0.00147,0.0,0.18199]
[1776767095166,54.21,76580.33,0.1,0.00145,0.0,0.1798]
[1776767100201,54.21,76580.36,0.1,0.00145,0.0,0.1798]
[1776767105236,54.21,76575.84,0.1,0.00144,0.0,0.17862]
[1776767109264,54.21,76563.09,0.1,0.00141,0.0,0.17532]
[1776767113295,54.21,76536.41,0.1,0.00135,0.0,0.1686]
[1776767118328,54.21,76545.3,0.1,0.00137,0.0,0.17081]
[1776767119985,54.21,76547.11,0.1,0.00138,0.0,0.17127]
[1776767120342,54.21,76547.18,0.1,0.00138,0.0,0.17129]
[1776767124939,54.21,76547.91,0.1,0.00138,0.0,0.17147]
[1776767125377,54.21,76544.33,0.1,0.00137,0.0,0.17057]
[1776767130412,54.21,76552.9,0.1,0.00139,0.0,0.17273]
[1776767135447,54.21,76554.99,0.1,0.00139,0.0,0.17259]
[1776767140482,54.21,76558.93,0.1,0.0014,0.0,0.17359]
[1776767145518,54.21,76555.97,0.1,0.00139,0.0,0.17284]
[1776767147532,54.21,76568.37,0.1,0.00142,0.0,0.176]
[1776767152565,54.21,76564.99,0.1,0.00141,0.0,0.17513]
[1776767157601,54.21,76562.29,0.1,0.0014,0.0,0.17444]
[1776767162636,54.21,76566.39,0.1,0.00141,0.0,0.17549]
[1776767167675,54.21,76571.44,0.1,0.00142,0.0,0.17679]
[1776767169689,54.21,76582.44,0.1,0.00145,0.0,0.17966]
[1776767175449,54.21,76588.04,0.1,0.00146,0.0,0.18113]
[1776767180766,54.21,76587.49,0.1,0.00146,0.0,0.18099]
[1776767186808,54.21,76585.6,0.1,0.00146,0.0,0.18049]
[1776767191844,54.21,76584.82,0.1,0.00145,0.0,0.17959]
[1776767196878,54.21,76583.78,0.1,0.00145,0.0,0.17932]
[1776767201916,54.21,76579.1,0.1,0.00144,0.0,0.1781]
[1776767206143,54.21,76573.7,0.1,0.00142,0.0,0.1767]
[1776767206217,54.21,76573.62,0.1,0.00142,0.0,0.17668]
[1776767211988,54.21,76569.03,0.1,0.00141,0.0,0.17549]
[1776767217023,54.21,76568.9,0.1,0.00141,0.0,0.17546]
[1776767222061,54.21,76567.97,0.1,0.00141,0.0,0.17522]
[1776767227093,54.21,76572.29,0.1,0.00142,0.0,0.17633]
[1776767232128,54.21,76568.4,0.1,0.00141,0.0,0.17533]
[1776767237163,54.21,76562.41,0.1,0.0014,0.0,0.1738]
[1776767242202,54.21,76563.03,0.1,0.0014,0.0,0.17396]
[1776767247233,54.21,76561.21,0.1,0.0014,0.0,0.1735]
[1776767249246,54.21,76548.13,0.1,0.00137,0.0,0.1702]
[1776767254291,54.21,76543.07,0.1,0.00135,0.0,0.16828]
[1776767259322,54.21,76535.75,0.1,0.00134,0.0,0.16648]
[1776767264357,54.21,76540.9,0.1,0.00135,0.0,0.16774]
[1776767269392,54.21,76542.86,0.1,0.00135,0.0,0.16823]
[1776767274427,54.21,76544.01,0.1,0.00135,0.0,0.16851]
[1776767279463,54.21,76546.71,0.1,0.00136,0.0,0.16918]
[1776767284498,54.21,76554.21,0.1,0.00137,0.0,0.17106]
[1776767287524,54.21,76541.25,0.1,0.00135,0.0,0.16783]
[1776767292557,54.21,76544.95,0.1,0.00135,0.0,0.16875]
[1776767297591,54.21,76545.88,0.1,0.00136,0.0,0.16898]
[1776767303634,54.21,76544.15,0.1,0.00135,0.0,0.16855]
[1776767308670,54.21,76540.42,0.1,0.00135,0.0,0.16762]
[1776767313705,54.21,76542.21,0.1,0.00134,0.0,0.16741]
[1776767318741,54.21,76543.06,0.1,0.00135,0.0,0.16762]
[1776767323776,54.21,76541.15,0.1,0.00134,0.0,0.16715]
[1776767328809,54.21,76543.11,0.1,0.00135,0.0,0.16763]
[1776767334851,54.21,76548.25,0.1,0.00136,0.0,0.16891]
[1776767339887,54.21,76548.19,0.1,0.00136,0.0,0.16889]
[1776767346648,54.21,76549.44,0.1,0.00136,0.0,0.1692]
[1776767351971,54.21,76551.46,0.1,0.00136,0.0,0.16971]
[1776767357006,54.21,76545.56,0.1,0.00135,0.0,0.16824]
[1776767362041,54.21,76546.58,0.1,0.00135,0.0,0.16849]
[1776767367077,54.21,76546.09,0.1,0.00135,0.0,0.16837]
[1776767372111,54.21,76555.07,0.1,0.00137,0.0,0.16995]
[1776767377145,54.21,76562.71,0.1,0.00138,0.0,0.17186]
[1776767382181,54.21,76559.86,0.1,0.00138,0.0,0.17115]
[1776767388223,54.21,76555.43,0.1,0.00137,0.0,0.17004]
[1776767393257,54.21,76554.73,0.1,0.00137,0.0,0.16986]
[1776767399300,54.21,76555.86,0.1,0.00137,0.0,0.17014]
[1776767404335,54.21,76558.81,0.1,0.00137,0.0,0.17088]
[1776767409369,54.21,76550.72,0.1,0.00136,0.0,0.16886]
[1776767414407,54.21,76550.95,0.1,0.00136,0.0,0.16892]
[1776767419442,54.21,76550.12,0.1,0.00136,0.0,0.16871]
[1776767424478,54.21,76548.71,0.1,0.00135,0.0,0.16836]
[1776767429520,54.21,76543.08,0.1,0.00134,0.0,0.16697]
[1776767431529,54.21,76535.4,0.1,0.00132,0.0,0.16445]
[1776767436566,54.21,76534.38,0.1,0.00132,0.0,0.1642]
[1776767441599,54.21,76535.45,0.1,0.00132,0.0,0.16446]
[1776767446637,54.21,76543.19,0.1,0.00134,0.0,0.16635]
[1776767453685,54.21,76544.79,0.1,0.00134,0.0,0.16674]
[1776767455699,54.21,76557.07,0.1,0.00137,0.0,0.16978]
[1776767460742,54.21,76566.07,0.1,0.00139,0.0,0.17204]
[1776767465778,54.21,76566.81,0.1,0.00139,0.0,0.17223]
[1776767470813,54.21,76563.6,0.1,0.00138,0.0,0.17142]
[1776767475848,54.21,76561.78,0.1,0.00138,0.0,0.17096]
[1776767480883,54.21,76561.38,0.1,0.00137,0.0,0.17086]
[1776767485918,54.21,76550.35,0.1,0.00135,0.0,0.16811]
[1776767490953,54.21,76559.05,0.1,0.00137,0.0,0.17028]
[1776767495988,54.21,76560.87,0.1,0.00137,0.0,0.17007]
[1776767501024,54.21,76555.24,0.1,0.00136,0.0,0.16867]
[1776767506059,54.21,76556.84,0.1,0.00136,0.0,0.16906]
[1776767511095,54.21,76556.8,0.1,0.00136,0.0,0.16905]
[1776767516135,54.21,76563.17,0.1,0.00137,0.0,0.17065]
[1776767521170,54.21,76567.06,0.1,0.00138,0.0,0.17162]
[1776767527932,54.21,76566.45,0.1,0.00138,0.0,0.17147]
[1776767533256,54.21,76565.31,0.1,0.00138,0.0,0.17118]
[1776767538293,54.21,76565.81,0.1,0.00138,0.0,0.17131]
[1776767543326,54.21,76564.68,0.1,0.00138,0.0,0.17103]
[1776767548362,54.21,76564.0,0.1,0.00138,0.0,0.17085]
[1776767553397,54.21,76564.03,0.1,0.00137,0.0,0.1702]
[1776767558432,54.21,76565.04,0.1,0.00137,0.0,0.17045]
[1776767562462,54.21,76554.33,0.1,0.00135,0.0,0.16778]
[1776767567497,54.21,76561.66,0.1,0.00136,0.0,0.1696]
[1776767572532,54.21,76563.01,0.1,0.00137,0.0,0.16994]
[1776767577567,54.21,76556.12,0.1,0.00135,0.0,0.16823]
[1776767582602,54.21,76558.31,0.1,0.00136,0.0,0.16877]
[1776767587637,54.21,76559.67,0.1,0.00136,0.0,0.16911]
[1776767592675,54.21,76559.06,0.1,0.00136,0.0,0.16896]
[1776767595694,54.21,76548.03,0.1,0.00134,0.0,0.16623]
[1776767600728,54.21,76555.04,0.1,0.00135,0.0,0.16796]
[1776767605762,54.21,76550.83,0.1,0.00134,0.0,0.16692]
[1776767610800,54.21,76551.69,0.1,0.00134,0.0,0.16713]
[1776767615834,54.21,76554.66,0.1,0.00134,0.0,0.16721]
[1776767620869,54.21,76554.99,0.1,0.00135,0.0,0.16729]
[1776767625903,54.21,76550.46,0.1,0.00134,0.0,0.16617]
[1776767630950,54.21,76555.37,0.1,0.00135,0.0,0.16738]
[1776767638707,54.21,76553.01,0.1,0.00134,0.0,0.1668]
[1776767644030,54.21,76550.9,0.1,0.00134,0.0,0.16628]
[1776767649066,54.21,76548.56,0.1,0.00133,0.0,0.16571]
[1776767654102,54.21,76551.21,0.1,0.00134,0.0,0.16636]
[1776767659141,54.21,76552.27,0.1,0.00134,0.0,0.16662]
[1776767661155,54.21,76565.18,0.1,0.00137,0.0,0.16982]
[1776767666190,54.21,76565.45,0.1,0.00137,0.0,0.16989]
[1776767671224,54.21,76568.32,0.1,0.00137,0.0,0.16994]
[1776767677267,54.21,76568.56,0.1,0.00137,0.0,0.17]
[1776767682302,54.21,76566.28,0.1,0.00136,0.0,0.16943]
[1776767688344,54.21,76565.39,0.1,0.00136,0.0,0.16921]
[1776767694386,54.21,76564.37,0.1,0.00136,0.0,0.16895]
[1776767699420,54.21,76563.64,0.1,0.00136,0.0,0.16877]
[1776767704456,54.21,76560.95,0.1,0.00135,0.0,0.1681]
[1776767711505,54.21,76560.82,0.1,0.00135,0.0,0.16807]
[1776767716539,54.21,76566.55,0.1,0.00137,0.0,0.1695]
[1776767721575,54.21,76563.76,0.1,0.00136,0.0,0.1688]
[1776767726610,54.21,76564.37,0.1,0.00136,0.0,0.16895]
[1776767731645,54.21,76563.69,0.1,0.00135,0.0,0.16812]
[1776767736680,54.21,76565.21,0.1,0.00136,0.0,0.1685]
[1776767741715,54.21,76565.1,0.1,0.00136,0.0,0.16847]
[1776767748764,54.21,76565.28,0.1,0.00136,0.0,0.16852]
[1776767753802,54.21,76563.87,0.1,0.00135,0.0,0.16817]
[1776767758834,54.21,76563.34,0.1,0.00135,0.0,0.16804]
[1776767763869,54.21,76563.62,0.1,0.00135,0.0,0.16811]
[1776767768904,54.21,76562.32,0.1,0.00135,0.0,0.16779]
[1776767773939,54.21,76561.8,0.1,0.00135,0.0,0.16766]
[1776767778976,54.21,76561.96,0.1,0.00135,0.0,0.1677]
[1776767784015,54.21,76564.28,0.1,0.00135,0.0,0.16827]
[1776767789050,54.21,76564.95,0.1,0.00136,0.0,0.16844]
[1776767795091,54.21,76564.2,0.1,0.00135,0.0,0.16759]
[1776767802140,54.21,76563.16,0.1,0.00135,0.0,0.16734]
[1776767807174,54.21,76559.58,0.1,0.00134,0.0,0.16645]
[1776767812210,54.21,76557.28,0.1,0.00133,0.0,0.16589]
[1776767817246,54.21,76559.32,0.1,0.00134,0.0,0.16639]
[1776767822280,54.21,76560.81,0.1,0.00134,0.0,0.16676]
[1776767827314,54.21,76562.86,0.1,0.00135,0.0,0.16726]
[1776767832350,54.21,76563.07,0.1,0.00135,0.0,0.16731]
[1776767837385,54.21,76569.77,0.1,0.00136,0.0,0.16898]
[1776767842421,54.21,76561.32,0.1,0.00134,0.0,0.16688]
[1776767847456,54.21,76565.02,0.1,0.00135,0.0,0.1678]
[1776767852490,54.21,76564.25,0.1,0.00134,0.0,0.16695]
[1776767857526,54.21,76563.01,0.1,0.00134,0.0,0.16664]
[1776767862560,54.21,76562.98,0.1,0.00134,0.0,0.16663]
[1776767867595,54.21,76563.15,0.1,0.00134,0.0,0.16668]
[1776767873637,54.21,76562.04,0.1,0.00134,0.0,0.1664]
[1776767878672,54.21,76559.17,0.1,0.00133,0.0,0.1657]
[1776767884714,54.21,76559.0,0.1,0.00133,0.0,0.16566]
[1776767890473,54.21,76559.03,0.1,0.00133,0.0,0.16566]
[1776767895792,54.21,76559.52,0.1,0.00133,0.0,0.16578]
[1776767900826,54.21,76561.89,0.1,0.00134,0.0,0.16637]
[1776767906868,54.21,76559.51,0.1,0.00133,0.0,0.16578]
[1776767911903,54.21,76557.82,0.1,0.00133,0.0,0.16472]
[1776767918953,54.21,76559.5,0.1,0.00133,0.0,0.16513]
[1776767923987,54.21,76559.2,0.1,0.00133,0.0,0.16505]
[1776767930754,54.21,76559.1,0.1,0.00133,0.0,0.16503]
[1776767936073,54.21,76545.52,0.1,0.0013,0.0,0.16174]
[1776767941107,54.21,76545.85,0.1,0.0013,0.0,0.16182]
[1776767946145,54.21,76552.31,0.1,0.00131,0.0,0.16338]
[1776767951179,54.21,76552.64,0.1,0.00131,0.0,0.16346]
[1776767958230,54.21,76555.36,0.1,0.00132,0.0,0.16412]
[1776767963265,54.21,76556.11,0.1,0.00132,0.0,0.1643]
[1776767968301,54.21,76563.42,0.1,0.00134,0.0,0.16609]
[1776767973336,54.21,76565.96,0.1,0.00134,0.0,0.16606]
[1776767978372,54.21,76557.73,0.1,0.00132,0.0,0.16405]
[1776767983405,54.21,76557.75,0.1,0.00132,0.0,0.16405]
[1776767988441,54.21,76556.97,0.1,0.00132,0.0,0.16386]
[1776767993476,54.21,76556.25,0.1,0.00132,0.0,0.16369]
[1776767998511,54.21,76558.56,0.1,0.00132,0.0,0.16425]
[1776768003549,54.21,76552.92,0.1,0.00131,0.0,0.16288]
[1776768008581,54.21,76550.59,0.1,0.0013,0.0,0.16232]
[1776768013616,54.21,76545.45,0.1,0.00129,0.0,0.16109]
[1776768019659,54.21,76545.97,0.1,0.0013,0.0,0.16121]
[1776768024693,54.21,76546.92,0.1,0.0013,0.0,0.16144]
[1776768029728,54.21,76554.14,0.1,0.00131,0.0,0.16318]
[1776768034763,54.21,76558.62,0.1,0.00132,0.0,0.16361]
[1776768040805,54.21,76558.31,0.1,0.00132,0.0,0.16354]
[1776768045844,54.21,76556.43,0.1,0.00131,0.0,0.16308]
[1776768050875,54.21,76555.93,0.1,0.00131,0.0,0.16296]
[1776768056917,54.21,76557.09,0.1,0.00131,0.0,0.16324]
[1776768061953,54.21,76555.5,0.1,0.00131,0.0,0.16286]
[1776768066989,54.21,76550.08,0.1,0.0013,0.0,0.16155]
[1776768072023,54.21,76544.29,0.1,0.00129,0.0,0.16017]
[1776768077058,54.21,76547.16,0.1,0.00129,0.0,0.16086]
[1776768082093,54.21,76546.13,0.1,0.00129,0.0,0.16061]
[1776768087128,54.21,76550.7,0.1,0.0013,0.0,0.1617]
[1776768092163,54.21,76551.7,0.1,0.0013,0.0,0.1613]
[1776768099212,54.21,76552.1,0.1,0.0013,0.0,0.1614]
[1776768105254,54.21,76552.59,0.1,0.0013,0.0,0.16151]
[1776768110289,54.21,76552.19,0.1,0.0013,0.0,0.16142]
[1776768115325,54.21,76549.08,0.1,0.00129,0.0,0.16067]
[1776768121373,54.21,76544.89,0.1,0.00128,0.0,0.15968]
[1776768126401,54.21,76546.09,0.1,0.00129,0.0,0.15996]
[1776768131436,54.21,76536.57,0.1,0.00127,0.0,0.15771]
[1776768136471,54.21,76528.64,0.1,0.00125,0.0,0.15586]
[1776768141510,54.21,76529.1,0.1,0.00125,0.0,0.15597]
[1776768147298,54.21,76526.37,0.1,0.00125,0.0,0.15533]
[1776768152587,54.21,76514.15,0.1,0.00122,0.0,0.15191]
[1776768157621,54.21,76517.47,0.1,0.00122,0.0,0.15267]
[1776768162656,54.21,76519.21,0.1,0.00123,0.0,0.15307]
[1776768167692,54.21,76518.1,0.1,0.00122,0.0,0.15281]
[1776768172726,54.21,76520.2,0.1,0.00123,0.0,0.15329]
[1776768177511,54.21,76531.48,0.1,0.00125,0.0,0.1559]
[1776768182804,54.21,76557.74,0.1,0.0013,0.0,0.16211]
[1776768183815,54.21,76571.12,0.1,0.00133,0.0,0.16536]
[1776768184819,54.21,76582.71,0.1,0.00136,0.0,0.16822]
[1776768190858,54.21,76579.63,0.1,0.00135,0.0,0.16745]
[1776768195893,54.21,76576.93,0.1,0.00135,0.0,0.16679]
[1776768200928,54.21,76575.24,0.1,0.00134,0.0,0.16637]
[1776768205972,54.21,76575.64,0.1,0.00134,0.0,0.16647]
[1776768211009,54.21,76572.1,0.1,0.00133,0.0,0.16494]
[1776768216048,54.21,76568.19,0.1,0.00132,0.0,0.16399]
[1776768221085,54.21,76564.62,0.1,0.00131,0.0,0.16312]
[1776768228132,54.21,76563.97,0.1,0.00131,0.0,0.16297]
[1776768233167,54.21,76564.17,0.1,0.00131,0.0,0.16302]
[1776768238202,54.21,76566.65,0.1,0.00132,0.0,0.16362]
[1776768243237,54.21,76565.34,0.1,0.00132,0.0,0.1633]
[1776768248272,54.21,76562.89,0.1,0.00131,0.0,0.16271]
[1776768253307,54.21,76561.34,0.1,0.00131,0.0,0.16233]
[1776768260356,54.21,76560.67,0.1,0.00131,0.0,0.16217]
[1776768267409,54.21,76558.31,0.1,0.0013,0.0,0.1616]
[1776768270429,54.21,76574.73,0.1,0.00134,0.0,0.16559]
[1776768271433,54.21,76594.55,0.1,0.00137,0.0,0.16984]
[1776768273451,54.21,76619.59,0.1,0.00143,0.0,0.17623]
[1776768278484,54.21,76603.0,0.1,0.00139,0.0,0.17198]
[1776768283518,54.21,76598.69,0.1,0.00138,0.0,0.17089]
[1776768288553,54.21,76590.69,0.1,0.00136,0.0,0.16888]
[1776768292581,54.21,76579.48,0.1,0.00134,0.0,0.1661]
[1776768296610,54.21,76590.19,0.1,0.00136,0.0,0.16875]
[1776768301656,54.21,76585.29,0.1,0.00135,0.0,0.16753]
[1776768306682,54.21,76577.38,0.1,0.00134,0.0,0.16558]
[1776768311715,54.21,76570.98,0.1,0.00132,0.0,0.16402]
[1776768316750,54.21,76568.05,0.1,0.00132,0.0,0.16331]
[1776768321786,54.21,76573.11,0.1,0.00133,0.0,0.16454]
[1776768326821,54.21,76573.53,0.1,0.00133,0.0,0.16464]
[1776768331856,54.21,76578.42,0.1,0.00133,0.0,0.16518]
[1776768334878,54.21,76589.83,0.1,0.00136,0.0,0.168]
[1776768337898,54.21,76604.75,0.1,0.00139,0.0,0.17174]
[1776768342943,54.21,76604.17,0.1,0.00139,0.0,0.1716]
[1776768347981,54.21,76614.55,0.1,0.00141,0.0,0.17424]
[1776768353015,54.21,76626.73,0.1,0.00144,0.0,0.1774]
[1776768358049,54.21,76636.11,0.1,0.00146,0.0,0.17986]
[1776768361070,54.21,76624.5,0.1,0.00144,0.0,0.17681]
[1776768366106,54.21,76622.63,0.1,0.00143,0.0,0.17633]
[1776768371142,54.21,76624.77,0.1,0.00144,0.0,0.17688]
[1776768376184,54.21,76629.96,0.1,0.00145,0.0,0.17824]
[1776768381218,54.21,76640.11,0.1,0.00147,0.0,0.18092]
[1776768386252,54.21,76642.75,0.1,0.00148,0.0,0.18162]
[1776768391287,54.21,76633.85,0.1,0.00145,0.0,0.17856]
[1776768394115,54.21,76631.46,0.1,0.00145,0.0,0.17794]
[1776768394308,54.21,76637.42,0.1,0.00146,0.0,0.1795]
[1776768395215,54.21,76637.42,0.1,0.00146,0.0,0.1795]
[1776768395317,54.21,76639.18,0.1,0.00146,0.0,0.17997]
[1776768400352,54.21,76641.54,0.1,0.00147,0.0,0.18059]
[1776768404629,54.21,76660.24,0.1,0.00151,0.0,0.18561]
[1776768410420,54.21,76660.99,0.1,0.00152,0.0,0.18581]
[1776768415466,54.21,76658.12,0.1,0.00151,0.0,0.18503]
[1776768416314,54.21,76658.12,0.1,0.00151,0.0,0.18503]
[1776768416465,54.21,76651.79,0.1,0.00149,0.0,0.18333]
[1776768417472,54.21,76631.67,0.1,0.00145,0.0,0.17799]
[1776768420493,54.21,76642.27,0.1,0.00147,0.0,0.18078]
[1776768422512,54.21,76659.56,0.1,0.00151,0.0,0.18542]
[1776768424413,54.21,76659.46,0.1,0.00151,0.0,0.1854]
[1776768424875,54.21,76659.46,0.1,0.00151,0.0,0.1854]
[1776768424526,54.21,76659.47,0.1,0.00151,0.0,0.1854]
[1776768425532,54.21,76665.4,0.1,0.00153,0.0,0.18701]
[1776768426043,54.21,76665.4,0.1,0.00153,0.0,0.18701]
[1776768426540,54.21,76670.75,0.1,0.00154,0.0,0.18848]
[1776768430567,54.21,76690.64,0.1,0.00159,0.0,0.19402]
[1776768435610,54.21,76698.22,0.1,0.00161,0.0,0.19617]
[1776768440645,54.21,76700.94,0.1,0.00161,0.0,0.19695]
[1776768441653,54.21,76711.09,0.1,0.00164,0.0,0.19987]
[1776768444674,54.21,76698.61,0.1,0.00161,0.0,0.19629]
[1776768448714,54.21,76685.3,0.1,0.00157,0.0,0.19252]
[1776768452731,54.21,76674.81,0.1,0.00154,0.0,0.18887]
[1776768455752,54.21,76663.98,0.1,0.00152,0.0,0.1859]
[1776768456767,54.21,76653.43,0.1,0.00149,0.0,0.18305]
[1776768461801,54.21,76650.9,0.1,0.00149,0.0,0.18238]
[1776768466831,54.21,76650.07,0.1,0.00148,0.0,0.18215]
[1776768470861,54.21,76668.57,0.1,0.00153,0.0,0.18716]
[1776768471865,54.21,76690.49,0.1,0.00158,0.0,0.19324]
[1776768473880,54.21,76707.95,0.1,0.00163,0.0,0.19821]
[1776768478917,54.21,76706.74,0.1,0.00162,0.0,0.19786]
[1776768482943,54.21,76694.59,0.1,0.00159,0.0,0.19439]
[1776768487979,54.21,76695.65,0.1,0.00159,0.0,0.19469]
[1776768493012,54.21,76699.58,0.1,0.0016,0.0,0.19581]
[1776768498048,54.21,76698.66,0.1,0.0016,0.0,0.19555]
[1776768503087,54.21,76700.8,0.1,0.00161,0.0,0.19616]
[1776768508118,54.21,76708.36,0.1,0.00163,0.0,0.19832]
[1776768511140,54.21,76730.7,0.1,0.00168,0.0,0.20407]
[1776768516173,54.21,76729.49,0.1,0.00168,0.0,0.20371]
[1776768521209,54.21,76735.07,0.1,0.00169,0.0,0.20536]
[1776768526247,54.21,76743.11,0.1,0.00171,0.0,0.20776]
[1776768531284,54.21,76742.26,0.1,0.00171,0.0,0.20751]
[1776768536323,54.21,76750.27,0.1,0.00173,0.0,0.20992]
[1776768541354,54.21,76744.69,0.1,0.00172,0.0,0.20824]
[1776768546389,54.21,76747.57,0.1,0.00172,0.0,0.2091]
[1776768549410,54.21,76737.03,0.1,0.0017,0.0,0.20594]
[1776768554447,54.21,76729.41,0.1,0.00168,0.0,0.20369]
[1776768558473,54.21,76718.22,0.1,0.00165,0.0,0.20041]
[1776768563508,54.21,76709.12,0.1,0.00162,0.0,0.19778]
[1776768564515,54.21,76729.29,0.1,0.00168,0.0,0.20365]
[1776768566539,54.21,76740.55,0.1,0.00171,0.0,0.20699]
[1776768571564,54.21,76751.03,0.1,0.00173,0.0,0.20935]
[1776768576599,54.21,76758.89,0.1,0.00175,0.0,0.21174]
[1776768581634,54.21,76756.79,0.1,0.00174,0.0,0.2111]
[1776768588685,54.21,76756.99,0.1,0.00174,0.0,0.21116]
[1776768593719,54.21,76756.77,0.1,0.00174,0.0,0.21109]
[1776768598753,54.21,76754.25,0.1,0.00174,0.0,0.21033]
[1776768603821,54.21,76767.96,0.1,0.00177,0.0,0.21452]
[1776768604828,54.21,76797.29,0.1,0.00186,0.0,0.22374]
[1776768606842,54.21,76808.46,0.1,0.00189,0.0,0.22734]
[1776768611877,54.21,76803.53,0.1,0.00188,0.0,0.22575]
[1776768616913,54.21,76808.27,0.1,0.00189,0.0,0.22728]
[1776768621952,54.21,76806.91,0.1,0.00189,0.0,0.22684]
[1776768624970,54.21,76816.93,0.1,0.00191,0.0,0.23011]
[1776768630012,54.21,76818.73,0.1,0.00192,0.0,0.2307]
[1776768635039,54.21,76817.28,0.1,0.00191,0.0,0.22937]
[1776768640091,54.21,76817.86,0.1,0.00191,0.0,0.22956]
[1776768645126,54.21,76817.11,0.1,0.00191,0.0,0.22931]
[1776768650161,54.21,76810.87,0.1,0.00189,0.0,0.22728]
[1776768655194,54.21,76817.87,0.1,0.00191,0.0,0.22956]
[1776768660228,54.21,76819.52,0.1,0.00192,0.0,0.2301]
[1776768665269,54.21,76841.77,0.1,0.00198,0.0,0.23751]
[1776768666276,54.21,76857.14,0.1,0.00203,0.0,0.24274]
[1776768672049,54.21,76862.96,0.1,0.00205,0.0,0.24475]
[1776768677351,54.21,76858.0,0.1,0.00203,0.0,0.24304]
[1776768680373,54.21,76846.05,0.1,0.002,0.0,0.23895]
[1776768684401,54.21,76833.68,0.1,0.00196,0.0,0.23479]
[1776768689437,54.21,76852.06,0.1,0.00201,0.0,0.241]
[1776768691453,54.21,76869.42,0.1,0.00206,0.0,0.24609]
[1776768692460,54.21,76890.38,0.1,0.00213,0.0,0.25348]
[1776768697497,54.21,76887.25,0.1,0.00212,0.0,0.25237]
[1776768698501,54.21,76868.69,0.1,0.00206,0.0,0.24584]
[1776768699510,54.21,76880.47,0.1,0.0021,0.0,0.24997]
[1776768701523,54.21,76868.64,0.1,0.00206,0.0,0.24582]
[1776768702531,54.21,76857.51,0.1,0.00202,0.0,0.24198]
[1776768706559,54.21,76838.8,0.1,0.00197,0.0,0.23563]
[1776768709579,54.21,76823.79,0.1,0.00192,0.0,0.23065]
[1776768714616,54.21,76819.04,0.1,0.00191,0.0,0.22909]
[1776768719651,54.21,76817.46,0.1,0.0019,0.0,0.22857]
[1776768722672,54.21,76796.35,0.1,0.00184,0.0,0.22177]
[1776768725695,54.21,76814.07,0.1,0.00189,0.0,0.22747]
[1776768727710,54.21,76800.41,0.1,0.00185,0.0,0.22307]
[1776768732744,54.21,76794.09,0.1,0.00183,0.0,0.22106]
[1776768735765,54.21,76804.84,0.1,0.00187,0.0,0.22449]
[1776768738786,54.21,76816.01,0.1,0.0019,0.0,0.2281]
[1776768740801,54.21,76797.1,0.1,0.00184,0.0,0.22201]
[1776768745835,54.21,76804.33,0.1,0.00186,0.0,0.22432]
[1776768748857,54.21,76815.85,0.1,0.0019,0.0,0.22805]
[1776768750884,54.21,76802.24,0.1,0.00186,0.0,0.22365]
[1776768754910,54.21,76824.9,0.1,0.00192,0.0,0.23016]
[1776768759945,54.21,76820.52,0.1,0.0019,0.0,0.22872]
[1776768762966,54.21,76846.82,0.1,0.00198,0.0,0.23745]
[1776768768000,54.21,76856.03,0.1,0.00201,0.0,0.24058]
[1776768773039,54.21,76856.99,0.1,0.00202,0.0,0.24091]
[1776768778074,54.21,76853.17,0.1,0.002,0.0,0.23961]
[1776768783109,54.21,76843.26,0.1,0.00197,0.0,0.23626]
[1776768788147,54.21,76840.58,0.1,0.00196,0.0,0.23536]
[1776768794190,54.21,76836.58,0.1,0.00195,0.0,0.23402]
[1776768799225,54.21,76832.16,0.1,0.00194,0.0,0.23255]
[1776768804260,54.21,76833.06,0.1,0.00194,0.0,0.23285]
[1776768809295,54.21,76829.36,0.1,0.00193,0.0,0.23162]
[1776768813323,54.21,76841.66,0.1,0.00196,0.0,0.23485]
[1776768818358,54.21,76838.97,0.1,0.00195,0.0,0.23395]
[1776768823394,54.21,76840.22,0.1,0.00196,0.0,0.23436]
[1776768828429,54.21,76849.99,0.1,0.00199,0.0,0.23765]
[1776768835478,54.21,76853.73,0.1,0.002,0.0,0.23891]
[1776768840519,54.21,76840.7,0.1,0.00196,0.0,0.23452]
[1776768845553,54.21,76835.97,0.1,0.00194,0.0,0.23295]
[1776768850591,54.21,76834.42,0.1,0.00194,0.0,0.23244]
[1776768855624,54.21,76832.59,0.1,0.00193,0.0,0.23183]
[1776768860659,54.21,76832.09,0.1,0.00193,0.0,0.23166]
[1776768866701,54.21,76830.72,0.1,0.00193,0.0,0.23121]
[1776768868715,54.21,76853.18,0.1,0.002,0.0,0.23873]
[1776768873750,54.21,76855.99,0.1,0.002,0.0,0.2388]
[1776768877778,54.21,76872.64,0.1,0.00205,0.0,0.24451]
[1776768882813,54.21,76877.36,0.1,0.00206,0.0,0.24615]
[1776768887848,54.21,76879.31,0.1,0.00207,0.0,0.24683]
[1776768889863,54.21,76868.86,0.1,0.00204,0.0,0.2432]
[1776768895907,54.21,76873.3,0.1,0.00205,0.0,0.24473]
[1776768899935,54.21,76861.43,0.1,0.00201,0.0,0.24065]
[1776768904969,54.21,76868.79,0.1,0.00204,0.0,0.24317]
[1776768908999,54.21,76885.11,0.1,0.00209,0.0,0.24886]
[1776768914034,54.21,76883.5,0.1,0.00208,0.0,0.24829]
[1776768919069,54.21,76885.69,0.1,0.00209,0.0,0.24906]
[1776768924104,54.21,76893.82,0.1,0.00212,0.0,0.25194]
[1776768928358,54.21,76902.71,0.1,0.00215,0.0,0.25512]
[1776768928436,54.21,76904.75,0.1,0.00215,0.0,0.25585]
[1776768931153,54.21,76894.34,0.1,0.00211,0.0,0.2512]
[1776768935181,54.21,76882.71,0.1,0.00207,0.0,0.24711]
[1776768940216,54.21,76876.45,0.1,0.00205,0.0,0.24493]
[1776768945253,54.21,76869.23,0.1,0.00203,0.0,0.24243]
[1776768947266,54.21,76858.79,0.1,0.002,0.0,0.23886]
[1776768952303,54.21,76847.03,0.1,0.00196,0.0,0.2349]
[1776768957340,54.21,76841.73,0.1,0.00195,0.0,0.23313]
[1776768962375,54.21,76834.72,0.1,0.00193,0.0,0.23081]
[1776768967410,54.21,76831.01,0.1,0.00191,0.0,0.22959]
[1776768972449,54.21,76822.18,0.1,0.00189,0.0,0.22671]
[1776768976476,54.21,76838.29,0.1,0.00194,0.0,0.23199]
[1776768981512,54.21,76830.4,0.1,0.00191,0.0,0.22939]
[1776768986548,54.21,76822.3,0.1,0.00189,0.0,0.22675]
[1776768991583,54.21,76820.07,0.1,0.00188,0.0,0.22518]
[1776768999391,54.21,76823.32,0.1,0.00188,0.0,0.22623]
[1776769004674,54.21,76823.23,0.1,0.00188,0.0,0.2262]
[1776769009709,54.21,76817.46,0.1,0.00187,0.0,0.22434]
[1776769014746,54.21,76809.97,0.1,0.00185,0.0,0.22194]
[1776769019782,54.21,76816.18,0.1,0.00186,0.0,0.22393]
[1776769024817,54.21,76809.25,0.1,0.00184,0.0,0.22171]
[1776769029851,54.21,76817.93,0.1,0.00187,0.0,0.22449]
[1776769034887,54.21,76817.12,0.1,0.00187,0.0,0.22423]
[1776769039926,54.21,76819.96,0.1,0.00187,0.0,0.22514]
[1776769044962,54.21,76817.33,0.1,0.00187,0.0,0.2243]
[1776769049997,54.21,76820.16,0.1,0.00188,0.0,0.22521]
[1776769054525,54.21,76820.47,0.1,0.00187,0.0,0.22446]
[1776769055032,54.21,76820.92,0.1,0.00187,0.0,0.22461]
[1776769060067,54.21,76821.92,0.1,0.00187,0.0,0.22493]
[1776769065102,54.21,76807.51,0.1,0.00183,0.0,0.22033]
[1776769070138,54.21,76801.95,0.1,0.00182,0.0,0.21857]
[1776769075174,54.21,76795.32,0.1,0.0018,0.0,0.2165]
[1776769080208,54.21,76813.32,0.1,0.00185,0.0,0.22217]
[1776769085245,54.21,76812.62,0.1,0.00185,0.0,0.22195]
[1776769091286,54.21,76819.41,0.1,0.00187,0.0,0.22412]
[1776769096323,54.21,76816.26,0.1,0.00186,0.0,0.22311]
[1776769101358,54.21,76812.47,0.1,0.00185,0.0,0.2219]
[1776769106391,54.21,76815.01,0.1,0.00185,0.0,0.22271]
[1776769111426,54.21,76821.87,0.1,0.00187,0.0,0.22407]
[1776769116460,54.21,76820.55,0.1,0.00186,0.0,0.22365]
[1776769121503,54.21,76822.25,0.1,0.00187,0.0,0.22419]
[1776769126532,54.21,76823.77,0.1,0.00187,0.0,0.22468]
[1776769130940,54.21,76822.62,0.1,0.00187,0.0,0.22431]
[1776769131567,54.21,76822.54,0.1,0.00187,0.0,0.22429]
[1776769136601,54.21,76821.8,0.1,0.00187,0.0,0.22405]
[1776769137301,54.21,76821.8,0.1,0.00187,0.0,0.22405]
[1776769137611,54.21,76821.37,0.1,0.00187,0.0,0.22391]
[1776769142646,54.21,76821.99,0.1,0.00187,0.0,0.22411]
[1776769145083,54.21,76822.1,0.1,0.00187,0.0,0.22414]
[1776769145098,54.21,76821.63,0.1,0.00187,0.0,0.22399]
[1776769151708,54.21,76822.05,0.1,0.00187,0.0,0.22413]
[1776769156742,54.21,76814.09,0.1,0.00184,0.0,0.22158]
[1776769161782,54.21,76812.79,0.1,0.00184,0.0,0.22117]
[1776769166813,54.21,76810.3,0.1,0.00183,0.0,0.22038]
[1776769171848,54.21,76808.29,0.1,0.00182,0.0,0.21891]
[1776769176882,54.21,76807.85,0.1,0.00182,0.0,0.21877]
[1776769181916,54.21,76806.59,0.1,0.00182,0.0,0.21838]
[1776769186952,54.21,76807.93,0.1,0.00182,0.0,0.2188]
[1776769191987,54.21,76804.74,0.1,0.00181,0.0,0.2178]
[1776769197022,54.21,76800.38,0.1,0.0018,0.0,0.21643]
[1776769202058,54.21,76805.98,0.1,0.00181,0.0,0.21819]
[1776769207092,54.21,76808.62,0.1,0.00182,0.0,0.21902]
[1776769213135,54.21,76798.17,0.1,0.00179,0.0,0.21575]
[1776769218185,54.21,76781.09,0.1,0.00174,0.0,0.21049]
[1776769219185,54.21,76759.29,0.1,0.00169,0.0,0.20394]
[1776769224219,54.21,76758.36,0.1,0.00168,0.0,0.20367]
[1776769229254,54.21,76753.77,0.1,0.00167,0.0,0.20231]
[1776769234289,54.21,76753.97,0.1,0.00166,0.0,0.2016]
[1776769239325,54.21,76750.0,0.1,0.00165,0.0,0.20043]
[1776769244364,54.21,76755.95,0.1,0.00167,0.0,0.20218]
[1776769249397,54.21,76751.53,0.1,0.00166,0.0,0.20088]
[1776769254431,54.21,76748.89,0.1,0.00165,0.0,0.20011]
[1776769256444,54.21,76762.77,0.1,0.00169,0.0,0.20419]
[1776769261480,54.21,76764.87,0.1,0.00169,0.0,0.20481]
[1776769263493,54.21,76754.61,0.1,0.00167,0.0,0.20178]
[1776769268539,54.21,76751.8,0.1,0.00166,0.0,0.20096]
[1776769273571,54.21,76742.71,0.1,0.00164,0.0,0.19832]
[1776769277604,54.21,76732.57,0.1,0.00161,0.0,0.19541]
[1776769282635,54.21,76731.25,0.1,0.00161,0.0,0.19503]
[1776769287671,54.21,76736.96,0.1,0.00162,0.0,0.19666]
[1776769292704,54.21,76729.11,0.1,0.00159,0.0,0.19367]
[1776769295726,54.21,76714.58,0.1,0.00156,0.0,0.18959]
[1776769297741,54.21,76729.23,0.1,0.00159,0.0,0.1937]
[1776769302774,54.21,76732.11,0.1,0.0016,0.0,0.19452]
[1776769307811,54.21,76732.98,0.1,0.0016,0.0,0.19477]
[1776769312845,54.21,76728.79,0.1,0.00159,0.0,0.19358]
[1776769317883,54.21,76722.4,0.1,0.00158,0.0,0.19178]
[1776769323922,54.21,76720.2,0.1,0.00157,0.0,0.19116]
[1776769328958,54.21,76729.94,0.1,0.0016,0.0,0.1939]
[1776769329965,54.21,76742.75,0.1,0.00163,0.0,0.19756]
[1776769335003,54.21,76742.71,0.1,0.00163,0.0,0.19755]
[1776769340037,54.21,76751.06,0.1,0.00165,0.0,0.19997]
[1776769345072,54.21,76752.41,0.1,0.00165,0.0,0.20036]
[1776769350108,54.21,76756.47,0.1,0.00167,0.0,0.20155]
[1776769355142,54.21,76752.68,0.1,0.00165,0.0,0.19967]
[1776769360177,54.21,76753.15,0.1,0.00165,0.0,0.19981]
[1776769363198,54.21,76739.74,0.1,0.00162,0.0,0.19594]
[1776769368235,54.21,76729.53,0.1,0.00159,0.0,0.19303]
[1776769371262,54.21,76717.9,0.1,0.00156,0.0,0.18977]
[1776769372269,54.21,76705.75,0.1,0.00153,0.0,0.18642]
[1776769377306,54.21,76703.94,0.1,0.00153,0.0,0.18592]
[1776769379320,54.21,76714.23,0.1,0.00155,0.0,0.18875]
[1776769384353,54.21,76719.32,0.1,0.00156,0.0,0.19017]
[1776769389388,54.21,76716.53,0.1,0.00156,0.0,0.18939]
[1776769394423,54.21,76712.09,0.1,0.00155,0.0,0.18816]
[1776769399458,54.21,76718.5,0.1,0.00156,0.0,0.18994]
[1776769404494,54.21,76709.74,0.1,0.00154,0.0,0.18752]
[1776769406507,54.21,76695.24,0.1,0.0015,0.0,0.18356]
[1776769411545,54.21,76698.71,0.1,0.00151,0.0,0.18378]
[1776769416578,54.21,76697.14,0.1,0.0015,0.0,0.18335]
[1776769421614,54.21,76690.08,0.1,0.00149,0.0,0.18145]
[1776769426650,54.21,76698.37,0.1,0.00151,0.0,0.18368]
[1776769431683,54.21,76705.4,0.1,0.00152,0.0,0.18559]
[1776769436719,54.21,76704.74,0.1,0.00152,0.0,0.18541]
[1776769441755,54.21,76691.25,0.1,0.00149,0.0,0.18177]
[1776769446788,54.21,76690.37,0.1,0.00149,0.0,0.18153]
[1776769451827,54.21,76690.75,0.1,0.00149,0.0,0.18163]
[1776769453838,54.21,76679.78,0.1,0.00146,0.0,0.17872]
[1776769458873,54.21,76682.18,0.1,0.00147,0.0,0.17935]
[1776769463914,54.21,76684.45,0.1,0.00147,0.0,0.17995]
[1776769468949,54.21,76696.04,0.1,0.0015,0.0,0.18305]
[1776769473983,54.21,76698.13,0.1,0.0015,0.0,0.1829]
[1776769479025,54.21,76704.74,0.1,0.00152,0.0,0.18469]
[1776769484059,54.21,76709.77,0.1,0.00153,0.0,0.18606]
[1776769489097,54.21,76714.13,0.1,0.00154,0.0,0.18726]
[1776769494133,54.21,76711.74,0.1,0.00153,0.0,0.1866]
[1776769499166,54.21,76713.31,0.1,0.00154,0.0,0.18703]
[1776769504202,54.21,76714.81,0.1,0.00154,0.0,0.18744]
[1776769510244,54.21,76715.62,0.1,0.00154,0.0,0.18767]
[1776769515279,54.21,76714.44,0.1,0.00154,0.0,0.18734]
[1776769519736,54.21,76714.31,0.1,0.00154,0.0,0.18731]
[1776769519754,54.21,76713.9,0.1,0.00154,0.0,0.18719]
[1776769520704,54.21,76713.9,0.1,0.00154,0.0,0.18719]
[1776769520797,54.21,76713.85,0.1,0.00154,0.0,0.18718]
[1776769526358,54.21,76711.01,0.1,0.00153,0.0,0.1864]
[1776769531391,54.21,76711.67,0.1,0.00153,0.0,0.18585]
[1776769536425,54.21,76708.75,0.1,0.00152,0.0,0.18505]
[1776769541461,54.21,76702.5,0.1,0.0015,0.0,0.18336]
[1776769543475,54.21,76692.51,0.1,0.00148,0.0,0.18067]
[1776769548512,54.21,76689.11,0.1,0.00147,0.0,0.17977]
[1776769553545,54.21,76690.37,0.1,0.00148,0.0,0.1801]
[1776769558581,54.21,76697.85,0.1,0.00149,0.0,0.1821]
[1776769566639,54.21,76699.83,0.1,0.0015,0.0,0.18264]
[1776769571670,54.21,76698.28,0.1,0.00149,0.0,0.18222]
[1776769575700,54.21,76711.67,0.1,0.00153,0.0,0.18585]
[1776769580734,54.21,76708.84,0.1,0.00152,0.0,0.18508]
[1776769585769,54.21,76701.0,0.1,0.0015,0.0,0.18295]
[1776769587783,54.21,76712.41,0.1,0.00153,0.0,0.18605]
[1776769592819,54.21,76711.82,0.1,0.00152,0.0,0.18516]
[1776769597854,54.21,76709.85,0.1,0.00152,0.0,0.18462]
[1776769601882,54.21,76721.14,0.1,0.00154,0.0,0.18772]
[1776769606920,54.21,76718.91,0.1,0.00154,0.0,0.1871]
[1776769611953,54.21,76718.03,0.1,0.00154,0.0,0.18686]
[1776769616993,54.21,76717.5,0.1,0.00154,0.0,0.18671]
[1776769619008,54.21,76727.76,0.1,0.00156,0.0,0.18955]
[1776769624042,54.21,76720.39,0.1,0.00154,0.0,0.18751]
[1776769629077,54.21,76717.84,0.1,0.00154,0.0,0.18681]
[1776769634113,54.21,76720.13,0.1,0.00154,0.0,0.18744]
[1776769640156,54.21,76716.53,0.1,0.00153,0.0,0.18645]
[1776769645189,54.21,76721.79,0.1,0.00155,0.0,0.1879]
[1776769650225,54.21,76722.61,0.1,0.00155,0.0,0.18812]
[1776769655260,54.21,76714.1,0.1,0.00152,0.0,0.18505]
[1776769660294,54.21,76707.36,0.1,0.0015,0.0,0.18322]
[1776769662311,54.21,76718.62,0.1,0.00153,0.0,0.18629]
[1776769667343,54.21,76721.85,0.1,0.00154,0.0,0.18718]
[1776769672379,54.21,76717.45,0.1,0.00153,0.0,0.18597]
[1776769677414,54.21,76725.68,0.1,0.00155,0.0,0.18823]
[1776769682452,54.21,76727.26,0.1,0.00155,0.0,0.18867]
[1776769687484,54.21,76728.61,0.1,0.00156,0.0,0.18905]
[1776769692519,54.21,76732.62,0.1,0.00157,0.0,0.19016]
[1776769697555,54.21,76733.13,0.1,0.00157,0.0,0.19031]
[1776769702590,54.21,76733.6,0.1,0.00157,0.0,0.19044]
[1776769710436,54.21,76733.9,0.1,0.00157,0.0,0.19052]
[1776769715681,54.21,76733.9,0.1,0.00156,0.0,0.18978]
[1776769720716,54.21,76726.27,0.1,0.00155,0.0,0.18766]
[1776769725751,54.21,76726.74,0.1,0.00155,0.0,0.18779]
[1776769730785,54.21,76728.37,0.1,0.00155,0.0,0.18824]
[1776769735821,54.21,76729.06,0.1,0.00155,0.0,0.18843]
[1776769740856,54.21,76729.54,0.1,0.00155,0.0,0.18856]
[1776769745891,54.21,76727.78,0.1,0.00155,0.0,0.18808]
[1776769750926,54.21,76719.01,0.1,0.00153,0.0,0.18566]
[1776769756969,54.21,76718.15,0.1,0.00153,0.0,0.18543]
[1776769762004,54.21,76717.92,0.1,0.00152,0.0,0.18537]
[1776769767037,54.21,76715.84,0.1,0.00152,0.0,0.1848]
[1776769770270,54.21,76715.39,0.1,0.00152,0.0,0.18468]
[1776769770356,54.21,76677.95,0.1,0.00143,0.0,0.17473]
[1776769772326,54.21,76677.58,0.1,0.00142,0.0,0.17394]
[1776769772367,54.21,76653.44,0.1,0.00137,0.0,0.1678]
[1776769775119,54.21,76669.54,0.1,0.0014,0.0,0.17187]
[1776769776126,54.21,76659.31,0.1,0.00138,0.0,0.16927]
[1776769781185,54.21,76674.46,0.1,0.00142,0.0,0.17313]
[1776769783191,54.21,76662.07,0.1,0.00139,0.0,0.16997]
[1776769786214,54.21,76644.44,0.1,0.00135,0.0,0.16556]
[1776769791251,54.21,76643.66,0.1,0.00135,0.0,0.16537]
[1776769792257,54.21,76655.86,0.1,0.00137,0.0,0.16841]
[1776769793264,54.21,76669.55,0.1,0.00141,0.0,0.17187]
[1776769798301,54.21,76668.83,0.1,0.0014,0.0,0.17169]
[1776769803335,54.21,76677.63,0.1,0.00142,0.0,0.17395]
[1776769807370,54.21,76665.91,0.1,0.0014,0.0,0.17095]
[1776769808373,54.21,76636.17,0.1,0.00133,0.0,0.16353]
[1776769813414,54.21,76622.53,0.1,0.0013,0.0,0.16022]
[1776769814422,54.21,76604.5,0.1,0.00126,0.0,0.15594]
[1776769819458,54.21,76605.57,0.1,0.00127,0.0,0.15619]
[1776769824494,54.21,76600.79,0.1,0.00126,0.0,0.15507]
[1776769829527,54.21,76596.92,0.1,0.00125,0.0,0.15417]
[1776769834566,54.21,76595.8,0.1,0.00124,0.0,0.15328]
[1776769839603,54.21,76596.59,0.1,0.00124,0.0,0.15346]
[1776769844631,54.21,76597.4,0.1,0.00124,0.0,0.15365]
[1776769849666,54.21,76591.87,0.1,0.00123,0.0,0.15238]
[1776769854712,54.21,76589.78,0.1,0.00123,0.0,0.1519]
[1776769855711,54.21,76551.5,0.1,0.00115,0.0,0.14334]
[1776769857725,54.21,76536.61,0.1,0.00113,0.0,0.14013]
[1776769862761,54.21,76539.31,0.1,0.00113,0.0,0.14071]
[1776769867795,54.21,76528.3,0.1,0.00111,0.0,0.13837]
[1776769871826,54.21,76516.39,0.1,0.00109,0.0,0.13587]
[1776769874854,54.21,76497.42,0.1,0.00106,0.0,0.13198]
[1776769876867,54.21,76486.53,0.1,0.00104,0.0,0.12979]
[1776769880905,54.21,76473.5,0.1,0.00101,0.0,0.12722]
[1776769885940,54.21,76483.73,0.1,0.00103,0.0,0.12924]
[1776769890974,54.21,76489.89,0.1,0.00104,0.0,0.13047]
[1776769892989,54.21,76510.13,0.1,0.00107,0.0,0.13401]
[1776769895003,54.21,76527.09,0.1,0.0011,0.0,0.13753]
[1776769899032,54.21,76516.52,0.1,0.00109,0.0,0.13533]
[1776769899934,54.21,76516.52,0.1,0.00109,0.0,0.13533]
[1776769900137,54.21,76465.53,0.1,0.001,0.0,0.12513]
[1776769901714,54.21,76465.53,0.1,0.001,0.0,0.12513]
[1776769902099,54.21,76397.27,0.1,0.00089,0.0,0.11255]
[1776769907129,54.21,76407.93,0.1,0.00091,0.0,0.11444]
[1776769908133,54.21,76422.87,0.1,0.00093,0.0,0.11713]
[1776769913167,54.21,76414.73,0.1,0.00092,0.0,0.11566]
[1776769918204,54.21,76414.93,0.1,0.00092,0.0,0.11569]
[1776769923237,54.21,76421.83,0.1,0.00093,0.0,0.11694]
[1776769928272,54.21,76420.88,0.1,0.00093,0.0,0.11677]
[1776769933306,54.21,76419.91,0.1,0.00092,0.0,0.11659]
[1776769938356,54.21,76423.62,0.1,0.00093,0.0,0.11727]
[1776769939362,54.21,76410.03,0.1,0.00091,0.0,0.11481]
[1776769944397,54.21,76406.36,0.1,0.0009,0.0,0.11416]
[1776769949442,54.21,76394.82,0.1,0.00089,0.0,0.11212]
[1776769950449,54.21,76378.85,0.1,0.00086,0.0,0.10935]
[1776769955483,54.21,76376.43,0.1,0.00085,0.0,0.10846]
[1776769960518,54.21,76375.95,0.1,0.00085,0.0,0.10838]
[1776769962533,54.21,76360.81,0.1,0.00083,0.0,0.10584]
[1776769967566,54.21,76374.01,0.1,0.00085,0.0,0.10805]
[1776769972602,54.21,76367.71,0.1,0.00084,0.0,0.10699]
[1776769977637,54.21,76375.22,0.1,0.00085,0.0,0.10826]
[1776769982672,54.21,76369.75,0.1,0.00085,0.0,0.10733]
[1776769987707,54.21,76378.08,0.1,0.00086,0.0,0.10875]
[1776769989721,54.21,76389.16,0.1,0.00087,0.0,0.11065]
[1776769990729,54.21,76400.46,0.1,0.00089,0.0,0.11262]
[1776769992742,54.21,76416.12,0.1,0.00091,0.0,0.11541]
[1776769997779,54.21,76417.82,0.1,0.00092,0.0,0.11571]
[1776770002812,54.21,76419.48,0.1,0.00092,0.0,0.11601]
[1776770007855,54.21,76402.28,0.1,0.00089,0.0,0.11294]
[1776770012883,54.21,76405.72,0.1,0.00089,0.0,0.11306]
[1776770018925,54.21,76401.35,0.1,0.00089,0.0,0.11229]
[1776770022724,54.21,76386.41,0.1,0.00087,0.0,0.10969]
[1776770027987,54.21,76378.15,0.1,0.00085,0.0,0.10828]
[1776770031009,54.21,76391.68,0.1,0.00087,0.0,0.1106]
[1776770035038,54.21,76404.96,0.1,0.00089,0.0,0.11292]
[1776770038059,54.21,76414.91,0.1,0.00091,0.0,0.11469]
[1776770043096,54.21,76410.81,0.1,0.0009,0.0,0.11396]
[1776770048131,54.21,76413.79,0.1,0.00091,0.0,0.11449]
[1776770049138,54.21,76436.61,0.1,0.00094,0.0,0.11863]
[1776770054174,54.21,76445.51,0.1,0.00096,0.0,0.12028]
[1776770059210,54.21,76445.95,0.1,0.00096,0.0,0.12042]
[1776770064247,54.22,76447.89,0.1,0.00096,0.0,0.12085]
[1776770069279,54.22,76444.06,0.1,0.00096,0.0,0.12014]
[1776770074314,54.22,76447.88,0.1,0.00096,0.0,0.12033]
[1776770079349,54.22,76446.61,0.1,0.00096,0.0,0.12011]
[1776770082370,54.22,76436.23,0.1,0.00094,0.0,0.11824]
[1776770087405,54.22,76438.96,0.1,0.00094,0.0,0.11886]
[1776770092440,54.23,76449.39,0.1,0.00096,0.0,0.12089]
[1776770095466,54.23,76417.61,0.1,0.00091,0.0,0.11513]
[1776770099489,54.23,76420.26,0.1,0.00092,0.0,0.11563]
[1776770104525,54.23,76427.79,0.1,0.00093,0.0,0.117]
[1776770109559,54.24,76403.86,0.1,0.00089,0.0,0.11278]
[1776770112377,54.24,76398.6,0.1,0.00088,0.0,0.11186]
[1776770112584,54.24,76401.99,0.1,0.00089,0.0,0.11245]
[1776770114594,54.24,76389.89,0.1,0.00087,0.0,0.11035]
[1776770119635,54.24,76393.77,0.1,0.00088,0.0,0.11102]
[1776770122653,54.24,76370.55,0.1,0.00084,0.0,0.10705]
[1776770127688,54.24,76366.76,0.1,0.00084,0.0,0.10641]
[1776770128720,54.24,76366.76,0.1,0.00084,0.0,0.10641]
[1776770128730,54.24,76365.11,0.1,0.00084,0.0,0.10614]
[1776770129410,54.24,76365.11,0.1,0.00084,0.0,0.10614]
[1776770129702,54.24,76364.97,0.1,0.00084,0.0,0.10611]
[1776770134736,54.24,76363.0,0.1,0.00083,0.0,0.10532]
[1776770139772,54.24,76357.6,0.1,0.00082,0.0,0.10443]
[1776770144807,54.24,76360.95,0.1,0.00083,0.0,0.10498]
[1776770149846,54.24,76365.92,0.1,0.00083,0.0,0.10581]
[1776770153882,54.24,76377.01,0.1,0.00085,0.0,0.10767]
[1776770156892,54.24,76386.43,0.1,0.00086,0.0,0.10927]
[1776770161927,54.24,76390.88,0.1,0.00087,0.0,0.11021]
[1776770163940,54.25,76408.03,0.1,0.0009,0.0,0.11332]
[1776770168976,54.26,76409.41,0.1,0.0009,0.0,0.11386]
[1776770174010,54.28,76404.4,0.1,0.0009,0.0,0.11327]
[1776770179045,54.29,76406.22,0.1,0.0009,0.0,0.1139]
[1776770184080,54.31,76403.8,0.1,0.0009,0.0,0.11377]
[1776770189116,54.32,76414.26,0.1,0.00092,0.0,0.11596]
[1776770194150,54.34,76411.82,0.1,0.00092,0.0,0.11533]
[1776770199186,54.35,76418.9,0.1,0.00093,0.0,0.11693]
[1776770202956,54.36,76420.72,0.1,0.00093,0.0,0.11739]
[1776770202964,54.37,76427.35,0.1,0.00094,0.0,0.11874]
[1776770205290,54.37,76428.32,0.1,0.00095,0.0,0.11898]
[1776770205961,54.37,76428.32,0.1,0.00095,0.0,0.11898]
[1776770205333,54.37,76428.69,0.1,0.00095,0.0,0.11911]
[1776770206235,54.38,76429.15,0.1,0.00095,0.0,0.11927]
[1776770207700,54.38,76429.15,0.1,0.00095,0.0,0.11927]
[1776770207739,54.38,76429.61,0.1,0.00095,0.0,0.11948]
[1776770213018,54.39,76433.93,0.1,0.00096,0.0,0.12049]
[1776770213283,54.4,76436.94,0.1,0.00097,0.0,0.12119]
[1776770215841,54.4,76438.48,0.1,0.00097,0.0,0.12154]
[1776770215942,54.41,76435.91,0.1,0.00097,0.0,0.1212]
[1776770221339,54.42,76438.16,0.1,0.00097,0.0,0.12197]
[1776770226382,54.44,76435.37,0.1,0.00097,0.0,0.12179]
[1776770228088,54.44,76433.39,0.1,0.00097,0.0,0.12149]
[1776770228395,54.45,76434.17,0.1,0.00097,0.0,0.12171]
[1776770230224,54.45,76433.94,0.1,0.00097,0.0,0.12173]
[1776770230410,54.45,76434.2,0.1,0.00097,0.0,0.12185]
[1776770235446,54.47,76438.06,0.1,0.00098,0.0,0.12294]
[1776770236680,54.47,76438.06,0.1,0.00098,0.0,0.12294]
[1776770236778,54.48,76439.19,0.1,0.00098,0.0,0.12329]
[1776770237614,54.48,76439.19,0.1,0.00098,0.0,0.12329]
[1776770237638,54.48,76438.96,0.1,0.00098,0.0,0.12332]
[1776770243507,54.5,76439.48,0.1,0.00099,0.0,0.12378]
[1776770248536,54.51,76435.31,0.1,0.00098,0.0,0.12335]
[1776770253574,54.53,76436.82,0.1,0.00099,0.0,0.12355]
[1776770258606,54.55,76443.04,0.1,0.001,0.0,0.12512]
[1776770261627,54.56,76462.38,0.1,0.00103,0.0,0.12912]
[1776770266662,54.58,76461.99,0.1,0.00104,0.0,0.12943]
[1776770271696,54.59,76475.75,0.1,0.00106,0.0,0.13258]
[1776770276733,54.61,76481.1,0.1,0.00108,0.0,0.13405]
[1776770281772,54.63,76489.21,0.1,0.0011,0.0,0.1361]
[1776770286816,54.64,76487.35,0.1,0.0011,0.0,0.13608]
[1776770291847,54.66,76493.3,0.1,0.00111,0.0,0.13769]
[1776770296882,54.67,76488.61,0.1,0.0011,0.0,0.13707]
[1776770301917,54.69,76491.51,0.1,0.00111,0.0,0.13802]
[1776770306952,54.7,76502.37,0.1,0.00114,0.0,0.14065]
[1776770312006,54.71,76504.71,0.1,0.00114,0.0,0.14085]
[1776770314003,54.72,76517.8,0.1,0.00116,0.0,0.14379]
[1776770319038,54.73,76524.61,0.1,0.00118,0.0,0.14556]
[1776770324073,54.74,76517.34,0.1,0.00117,0.0,0.14426]
[1776770329109,54.75,76524.32,0.1,0.00118,0.0,0.14607]
[1776770334145,54.76,76524.06,0.1,0.00119,0.0,0.1463]
[1776770339180,54.85,76524.8,0.1,0.00121,0.0,0.14863]
[1776770344989,54.88,76520.59,0.1,0.0012,0.0,0.14845]
[1776770350256,54.89,76520.5,0.1,0.00121,0.0,0.14869]
[1776770355292,54.9,76521.72,0.1,0.00121,0.0,0.14921]
[1776770360332,54.91,76522.62,0.1,0.00121,0.0,0.14966]
[1776770365367,54.92,76527.17,0.1,0.00123,0.0,0.15093]
[1776770370402,55.0,76533.76,0.1,0.00126,0.0,0.15454]
[1776770375437,55.07,76536.48,0.1,0.00127,0.0,0.15633]
[1776770378458,55.09,76525.92,0.1,0.00126,0.0,0.1543]
[1776770383493,55.1,76530.07,0.1,0.00127,0.0,0.15546]
[1776770388528,55.1,76529.03,0.1,0.00127,0.0,0.1554]
[1776770393564,55.11,76529.66,0.1,0.00127,0.0,0.15574]
[1776770398599,55.12,76530.29,0.1,0.00127,0.0,0.15607]
[1776770400613,55.12,76540.42,0.1,0.00129,0.0,0.1585]
[1776770405648,55.15,76529.76,0.1,0.00128,0.0,0.15671]
[1776770410689,55.15,76526.0,0.1,0.00127,0.0,0.15602]
[1776770411690,55.16,76540.96,0.1,0.0013,0.0,0.15956]
[1776770416724,55.16,76547.33,0.1,0.00132,0.0,0.1612]
[1776770421764,55.16,76565.65,0.1,0.00136,0.0,0.16574]
[1776770426802,55.17,76557.79,0.1,0.00134,0.0,0.1639]
[1776770431840,55.17,76554.35,0.1,0.00133,0.0,0.16249]
[1776770436876,55.17,76552.35,0.1,0.00133,0.0,0.16213]
[1776770441910,55.18,76552.74,0.1,0.00133,0.0,0.16232]
[1776770446945,55.18,76551.11,0.1,0.00133,0.0,0.16202]
[1776770451984,55.19,76552.39,0.1,0.00133,0.0,0.16243]
[1776770462051,55.19,76550.15,0.1,0.00133,0.0,0.16207]
[1776770466079,55.19,76560.17,0.1,0.00135,0.0,0.16454]
[1776770469103,55.19,76570.01,0.1,0.00137,0.0,0.16696]
[1776770474136,55.2,76569.97,0.1,0.00137,0.0,0.16697]
[1776770478165,55.2,76558.88,0.1,0.00135,0.0,0.1643]
[1776770483199,55.2,76554.86,0.1,0.00134,0.0,0.16341]
[1776770488234,55.2,76559.34,0.1,0.00135,0.0,0.16456]
[1776770493268,55.2,76560.62,0.1,0.00135,0.0,0.16426]
[1776770498308,55.21,76558.55,0.1,0.00134,0.0,0.16383]
[1776770502334,55.21,76577.27,0.1,0.00138,0.0,0.16847]
[1776770504347,55.21,76594.17,0.1,0.00142,0.0,0.17271]
[1776770510389,55.21,76594.41,0.1,0.00142,0.0,0.17277]
[1776770516190,55.21,76595.62,0.1,0.00142,0.0,0.17308]
[1776770524492,55.21,76596.93,0.1,0.00143,0.0,0.17341]
[1776770529523,55.21,76593.46,0.1,0.00142,0.0,0.17253]
[1776770532544,55.21,76583.82,0.1,0.0014,0.0,0.17011]
[1776770537579,55.21,76564.31,0.1,0.00136,0.0,0.16531]
[1776770542614,55.21,76571.11,0.1,0.00137,0.0,0.16704]
[1776770547648,55.21,76568.29,0.1,0.00137,0.0,0.16639]
[1776770554699,55.22,76565.8,0.1,0.00135,0.0,0.16515]
[1776770559733,55.22,76561.55,0.1,0.00135,0.0,0.16416]
[1776770564772,55.22,76559.37,0.1,0.00134,0.0,0.16368]
[1776770569807,55.22,76556.91,0.1,0.00134,0.0,0.16313]
[1776770574842,55.22,76555.89,0.1,0.00133,0.0,0.16293]
[1776770578870,55.22,76567.61,0.1,0.00136,0.0,0.1658]
[1776770582900,55.22,76589.35,0.1,0.00141,0.0,0.1712]
[1776770587933,55.22,76593.07,0.1,0.00142,0.0,0.17214]
[1776770592969,55.22,76594.5,0.1,0.00142,0.0,0.1725]
[1776770598003,55.22,76597.16,0.1,0.00143,0.0,0.17317]
[1776770601027,55.22,76615.71,0.1,0.00147,0.0,0.17794]
[1776770603049,55.22,76629.95,0.1,0.0015,0.0,0.18168]
[1776770608074,55.22,76633.69,0.1,0.00151,0.0,0.18267]
[1776770613111,55.22,76637.36,0.1,0.00151,0.0,0.18292]
[1776770618169,55.22,76639.72,0.1,0.00152,0.0,0.18355]
[1776770619216,55.22,76649.94,0.1,0.00154,0.0,0.1863]
[1776770620174,55.22,76659.62,0.1,0.00157,0.0,0.18894]
[1776770625215,55.22,76667.72,0.1,0.00159,0.0,0.19118]
[1776770628230,55.22,76677.97,0.1,0.00161,0.0,0.19404]
[1776770633265,55.22,76669.41,0.1,0.00159,0.0,0.19165]
[1776770639309,55.22,76670.65,0.1,0.0016,0.0,0.19199]
[1776770644343,55.22,76681.52,0.1,0.00162,0.0,0.19504]
[1776770649378,55.22,76685.21,0.1,0.00163,0.0,0.19608]
[1776770654413,55.22,76691.39,0.1,0.00165,0.0,0.19784]
[1776770659448,55.22,76706.94,0.1,0.00169,0.0,0.20232]
[1776770663483,55.22,76720.78,0.1,0.00173,0.0,0.20639]
[1776770664485,55.22,76735.08,0.1,0.00177,0.0,0.21067]
[1776770669521,55.28,76720.69,0.1,0.00174,0.0,0.20806]
[1776770672542,55.33,76713.58,0.1,0.00173,0.0,0.20685]
[1776770675562,55.49,76699.68,0.1,0.00174,0.0,0.20785]
[1776770680598,55.56,76692.88,0.1,0.00174,0.0,0.20807]
[1776770685635,55.58,76695.37,0.1,0.00176,0.0,0.20968]
[1776770690669,55.59,76696.03,0.1,0.00176,0.0,0.21005]
[1776770695704,55.59,76704.56,0.1,0.00179,0.0,0.21262]
[1776770700743,55.61,76702.85,0.1,0.00179,0.0,0.21281]
[1776770705776,55.63,76698.19,0.1,0.00178,0.0,0.21193]
[1776770708797,55.69,76685.93,0.1,0.00176,0.0,0.21017]
[1776770713832,55.96,76675.26,0.1,0.00182,0.0,0.21576]
[1776770718185,56.08,76689.16,0.1,0.00189,0.0,0.22423]
[1776770723903,56.11,76688.5,0.1,0.0019,0.0,0.22495]
[1776770725829,56.11,76688.5,0.1,0.0019,0.0,0.22495]
[1776770726093,56.11,76688.5,0.1,0.0019,0.0,0.22495]
[1776770727889,56.12,76688.62,0.1,0.00191,0.0,0.22555]
[1776770727930,56.12,76688.62,0.1,0.00191,0.0,0.22555]
[1776770733560,56.15,76683.49,0.1,0.00189,0.0,0.22382]
[1776770739007,56.28,76672.48,0.1,0.0019,0.0,0.22499]
[1776770744053,56.46,76668.8,0.1,0.00195,0.0,0.2298]
[1776770748074,56.48,76658.5,0.1,0.00192,0.0,0.22729]
[1776770753108,56.51,76663.07,0.1,0.00195,0.0,0.22968]
[1776770757137,56.53,76673.25,0.1,0.00198,0.0,0.23372]
[1776770762172,56.56,76669.78,0.1,0.00198,0.0,0.23356]
[1776770763766,56.57,76666.37,0.1,0.00197,0.0,0.23266]
[1776770764146,56.57,76666.37,0.1,0.00197,0.0,0.23266]
[1776770764245,56.57,76653.09,0.1,0.00194,0.0,0.2286]
[1776770764798,56.57,76653.09,0.1,0.00194,0.0,0.2286]
[1776770765187,56.57,76653.09,0.1,0.00194,0.0,0.2286]
[1776770765870,56.58,76643.77,0.1,0.00191,0.0,0.22585]
[1776770766201,56.58,76643.33,0.1,0.00191,0.0,0.2259]
[1776770767285,56.58,76643.33,0.1,0.00191,0.0,0.2259]
[1776770767375,56.59,76637.75,0.1,0.0019,0.0,0.22453]
[1776770773250,56.63,76639.11,0.1,0.00191,0.0,0.22608]
[1776770778284,56.65,76654.2,0.1,0.00197,0.0,0.23182]
[1776770781308,56.67,76664.13,0.1,0.002,0.0,0.2356]
[1776770786344,56.7,76669.77,0.1,0.00203,0.0,0.23842]
[1776770791379,56.73,76669.96,0.1,0.00203,0.0,0.23856]
[1776770796414,56.76,76672.99,0.1,0.00205,0.0,0.24055]
[1776770801451,56.78,76676.74,0.1,0.00207,0.0,0.24278]
[1776770806486,56.81,76677.05,0.1,0.00208,0.0,0.24388]
[1776770810516,56.83,76667.31,0.1,0.00206,0.0,0.24144]
[1776770815551,56.86,76660.76,0.1,0.00205,0.0,0.24026]
[1776770820585,56.89,76661.72,0.1,0.00206,0.0,0.24157]
[1776770825620,56.92,76663.36,0.1,0.00207,0.0,0.24311]
[1776770830657,56.95,76664.46,0.1,0.00208,0.0,0.24447]
[1776770833055,56.96,76664.09,0.1,0.00209,0.0,0.24475]
[1776770833677,56.96,76664.11,0.1,0.00209,0.0,0.24496]
[1776770836697,57.13,76677.74,0.1,0.00219,0.0,0.25566]
[1776770840038,57.24,76682.61,0.1,0.00225,0.0,0.26151]
[1776770840137,57.3,76680.68,0.1,0.00226,0.0,0.26292]
[1776770843305,57.41,76680.22,0.1,0.0023,0.0,0.26698]
[1776770843359,57.52,76677.01,0.1,0.00233,0.0,0.27009]
[1776770848226,57.69,76676.28,0.1,0.00239,0.0,0.27631]
[1776770848545,57.81,76675.39,0.1,0.00242,0.0,0.28036]
[1776770853817,57.94,76684.59,0.1,0.0025,0.0,0.28791]
[1776770858851,57.97,76678.94,0.1,0.00249,0.0,0.2869]
[1776770863885,58.0,76671.38,0.1,0.00247,0.0,0.28518]
[1776770868922,58.02,76671.48,0.1,0.00248,0.0,0.28634]
[1776770873958,58.05,76673.62,0.1,0.0025,0.0,0.28829]
[1776770878993,58.18,76681.79,0.1,0.00258,0.0,0.29666]
[1776770884028,58.47,76685.14,0.1,0.00271,0.0,0.30965]
[1776770889062,58.7,76685.42,0.1,0.0028,0.0,0.31959]
[1776770894099,58.73,76683.39,0.1,0.00281,0.0,0.31998]
[1776770899137,58.76,76682.79,0.1,0.00282,0.0,0.32096]
[1776770904170,58.79,76683.7,0.1,0.00283,0.0,0.32256]
[1776770909205,58.82,76678.97,0.1,0.00283,0.0,0.32184]
[1776770914238,59.06,76674.78,0.1,0.0029,0.0,0.32901]
[1776770919274,59.24,76670.32,0.1,0.00296,0.0,0.33509]
[1776770924311,59.53,76668.75,0.1,0.00307,0.0,0.34707]
[1776770929348,59.66,76670.83,0.1,0.00314,0.0,0.35388]
[1776770937399,59.71,76672.21,0.1,0.00317,0.0,0.35674]
[1776770942435,59.74,76675.7,0.1,0.0032,0.0,0.35953]
[1776770947470,59.77,76675.31,0.1,0.00321,0.0,0.36056]
[1776770952509,59.79,76673.84,0.1,0.00321,0.0,0.3611]
[1776770957543,59.82,76672.45,0.1,0.00322,0.0,0.36167]
[1776770962579,59.85,76673.58,0.1,0.00324,0.0,0.36337]
[1776770967613,59.87,76674.03,0.1,0.00325,0.0,0.36475]
[1776770972649,59.9,76675.06,0.1,0.00325,0.0,0.36512]
[1776770977684,59.92,76676.61,0.1,0.00327,0.0,0.36697]
[1776770982719,59.95,76685.65,0.1,0.00332,0.0,0.37221]
[1776770987753,59.97,76681.07,0.1,0.00331,0.0,0.3712]
[1776770992791,60.0,76674.76,0.1,0.0033,0.0,0.36944]
[1776770997829,60.02,76682.28,0.1,0.00334,0.0,0.374]
[1776771002862,60.04,76685.92,0.1,0.00337,0.0,0.37672]
[1776771007896,60.06,76685.27,0.1,0.00338,0.0,0.37747]
[1776771012931,60.09,76684.78,0.1,0.00338,0.0,0.37828]
[1776771017966,60.11,76682.03,0.1,0.00338,0.0,0.37804]
[1776771023001,60.13,76686.84,0.1,0.00341,0.0,0.38133]
[1776771026029,60.14,76702.8,0.1,0.00349,0.0,0.38946]
[1776771031068,60.16,76708.48,0.1,0.00352,0.0,0.39178]
[1776771034089,60.18,76698.61,0.1,0.00348,0.0,0.38764]
[1776771039894,60.2,76685.76,0.1,0.00343,0.0,0.38276]
[1776771045168,60.22,76677.37,0.1,0.0034,0.0,0.37988]
[1776771050209,60.24,76679.83,0.1,0.00342,0.0,0.38206]
[1776771055238,60.27,76678.12,0.1,0.00343,0.0,0.38228]
[1776771060277,60.29,76682.97,0.1,0.00346,0.0,0.38557]
[1776771067322,60.32,76679.29,0.1,0.00346,0.0,0.38523]
[1776771072357,60.34,76681.3,0.1,0.00347,0.0,0.38716]
[1776771077392,60.36,76681.28,0.1,0.00348,0.0,0.38812]
[1776771084442,60.39,76681.27,0.1,0.0035,0.0,0.38944]
[1776771089477,60.41,76681.13,0.1,0.00351,0.0,0.39032]
[1776771092497,60.42,76673.01,0.1,0.00346,0.0,0.38572]
[1776771097531,60.44,76672.22,0.1,0.00347,0.0,0.38632]
[1776771102567,60.46,76673.35,0.1,0.00348,0.0,0.38782]
[1776771107601,60.48,76676.79,0.1,0.00351,0.0,0.3904]
[1776771112640,60.5,76678.06,0.1,0.00353,0.0,0.39212]
[1776771117678,60.52,76665.15,0.1,0.00347,0.0,0.38695]
[1776771122708,60.54,76663.37,0.1,0.00348,0.0,0.38708]
[1776771126736,60.56,76653.81,0.1,0.00344,0.0,0.3834]
[1776771131770,60.58,76655.82,0.1,0.00346,0.0,0.38535]
[1776771136806,60.6,76657.58,0.1,0.00348,0.0,0.3872]
[1776771141842,60.63,76662.41,0.1,0.00351,0.0,0.39048]
[1776771146877,60.65,76673.28,0.1,0.00357,0.0,0.39666]
[1776771149899,60.66,76684.41,0.1,0.00363,0.0,0.40258]
[1776771154935,60.68,76683.69,0.1,0.00362,0.0,0.40178]
[1776771159969,60.7,76682.44,0.1,0.00363,0.0,0.40208]
[1776771165006,60.71,76672.97,0.1,0.00359,0.0,0.39841]
[1776771170039,60.73,76680.51,0.1,0.00364,0.0,0.40297]
[1776771175083,60.75,76671.53,0.1,0.0036,0.0,0.39953]
[1776771180886,60.77,76682.05,0.1,0.00366,0.0,0.40572]
[1776771186160,60.79,76676.38,0.1,0.00365,0.0,0.40384]
[1776771190956,60.81,76686.14,0.1,0.0037,0.0,0.40946]
[1776771196237,60.83,76678.8,0.1,0.00367,0.0,0.40667]
[1776771201268,60.84,76676.02,0.1,0.00367,0.0,0.40618]
[1776771206304,60.86,76678.29,0.1,0.00369,0.0,0.40814]
[1776771211338,60.88,76677.98,0.1,0.00368,0.0,0.40746]
[1776771218395,60.9,76678.09,0.1,0.0037,0.0,0.40871]
[1776771223430,60.92,76679.5,0.1,0.00371,0.0,0.41025]
[1776771228465,60.94,76678.8,0.1,0.00372,0.0,0.41074]
[1776771233501,60.96,76680.07,0.1,0.00373,0.0,0.4122]
[1776771238535,60.97,76680.46,0.1,0.00374,0.0,0.41321]
[1776771243570,60.99,76680.63,0.1,0.00375,0.0,0.41409]
[1776771248604,61.0,76679.11,0.1,0.00375,0.0,0.41413]
[1776771254648,61.02,76676.62,0.1,0.00375,0.0,0.41383]
[1776771258675,61.04,76666.07,0.1,0.0037,0.0,0.40927]
[1776771263710,61.05,76659.51,0.1,0.00368,0.0,0.40687]
[1776771268745,61.07,76651.77,0.1,0.00365,0.0,0.40412]
[1776771273779,61.09,76650.94,0.1,0.00364,0.0,0.40304]
[1776771275794,61.1,76636.0,0.1,0.00358,0.0,0.39641]
[1776771280829,61.12,76631.92,0.1,0.00357,0.0,0.39539]
[1776771284857,61.14,76621.91,0.1,0.00353,0.0,0.39142]
[1776771289892,61.16,76618.52,0.1,0.00352,0.0,0.39079]
[1776771294926,61.18,76619.91,0.1,0.00354,0.0,0.39242]
[1776771298956,61.19,76608.78,0.1,0.00349,0.0,0.38798]
[1776771303991,61.22,76602.13,0.1,0.00347,0.0,0.3859]
[1776771309027,61.24,76602.06,0.1,0.00348,0.0,0.38689]
[1776771314062,61.26,76613.37,0.1,0.00355,0.0,0.39323]
[1776771319097,61.28,76599.15,0.1,0.00349,0.0,0.38756]
[1776771324132,61.3,76596.16,0.1,0.00349,0.0,0.3872]
[1776771329167,61.33,76601.89,0.1,0.00352,0.0,0.39088]
[1776771335210,61.35,76598.92,0.1,0.00351,0.0,0.38934]
[1776771336216,61.35,76611.38,0.1,0.00357,0.0,0.3954]
[1776771340244,61.37,76599.08,0.1,0.00352,0.0,0.39036]
[1776771344295,61.39,76585.17,0.1,0.00346,0.0,0.38468]
[1776771345806,61.39,76585.17,0.1,0.00346,0.0,0.38468]
[1776771345905,61.4,76585.07,0.1,0.00347,0.0,0.38505]
[1776771348153,61.4,76585.29,0.1,0.00347,0.0,0.38515]
[1776771348303,61.4,76585.12,0.1,0.00347,0.0,0.38507]
[1776771353275,61.41,76586.63,0.1,0.00348,0.0,0.3866]
[1776771353371,61.42,76581.24,0.1,0.00346,0.0,0.38431]
[1776771358372,61.44,76584.35,0.1,0.00348,0.0,0.38678]
[1776771363407,61.46,76587.34,0.1,0.00351,0.0,0.38917]
[1776771368447,61.48,76580.69,0.1,0.00349,0.0,0.38709]
[1776771370455,61.49,76593.75,0.1,0.00355,0.0,0.39361]
[1776771375492,61.51,76594.19,0.1,0.00356,0.0,0.39477]
[1776771381532,61.54,76594.28,0.1,0.00357,0.0,0.39592]
[1776771386668,61.55,76594.23,0.1,0.00358,0.0,0.39663]
[1776771392614,61.58,76615.66,0.1,0.00368,0.0,0.40676]
[1776771395634,61.59,76626.4,0.1,0.00374,0.0,0.41247]
[1776771400669,61.6,76627.17,0.1,0.00375,0.0,0.4136]
[1776771405704,61.62,76625.61,0.1,0.00375,0.0,0.41357]
[1776771410739,61.63,76624.11,0.1,0.00375,0.0,0.41356]
[1776771415774,61.65,76625.82,0.1,0.00377,0.0,0.41511]
[1776771420814,61.66,76631.04,0.1,0.0038,0.0,0.4184]
[1776771421494,61.66,76631.04,0.1,0.0038,0.0,0.4184]
[1776771421825,61.67,76630.58,0.1,0.0038,0.0,0.4183]
[1776771426856,61.68,76631.53,0.1,0.00381,0.0,0.41945]
[1776771431895,61.69,76631.67,0.1,0.00382,0.0,0.42019]
[1776771436931,61.71,76635.9,0.1,0.00385,1e-05,0.42296]
[1776771441966,61.72,76631.44,0.1,0.00383,0.0,0.4215]
[1776771447001,61.74,76632.25,0.1,0.00384,1e-05,0.42256]
[1776771452035,61.75,76631.48,0.1,0.00383,0.0,0.42141]
[1776771457071,61.76,76631.65,0.1,0.00384,1e-05,0.42215]
[1776771462106,61.78,76631.69,0.1,0.00385,1e-05,0.42282]
[1776771467141,61.79,76635.17,0.1,0.00387,1e-05,0.4252]
[1776771472176,61.8,76621.65,0.1,0.00381,0.0,0.4191]
[1776771473187,61.8,76621.65,0.1,0.00381,0.0,0.4191]
[1776771473255,61.8,76615.4,0.1,0.00378,0.0,0.41616]
[1776771473792,61.8,76615.4,0.1,0.00378,0.0,0.41616]
[1776771474190,61.81,76615.85,0.1,0.00378,0.0,0.41652]
[1776771476361,61.81,76616.02,0.1,0.00379,0.0,0.41675]
[1776771476366,61.81,76615.38,0.1,0.00379,0.0,0.41658]
[1776771478183,61.82,76615.38,0.1,0.00379,0.0,0.41672]
[1776771478255,61.82,76612.32,0.1,0.00377,0.0,0.41536]
[1776771484260,61.84,76610.12,0.1,0.00377,0.0,0.41517]
[1776771489295,61.85,76605.87,0.1,0.00376,0.0,0.41382]
[1776771494069,61.87,76606.3,0.1,0.00377,0.0,0.41464]
[1776771494330,61.87,76607.59,0.1,0.00377,0.0,0.41542]
[1776771496007,61.87,76611.47,0.1,0.00379,0.0,0.41747]
[1776771496344,61.87,76610.19,0.1,0.00379,0.0,0.41699]
[1776771496818,61.87,76610.19,0.1,0.00379,0.0,0.41699]
[1776771497352,61.88,76609.84,0.1,0.00379,0.0,0.41697]
[1776771499457,61.88,76610.03,0.1,0.00379,0.0,0.41736]
[1776771500372,61.89,76610.94,0.1,0.0038,0.0,0.41795]
[1776771501845,61.89,76611.07,0.1,0.0038,0.0,0.41816]
[1776771502386,61.89,76610.82,0.1,0.0038,0.0,0.41819]
[1776771507421,61.91,76609.56,0.1,0.0038,0.0,0.41831]
[1776771511815,61.92,76602.97,0.1,0.00376,0.0,0.41425]
[1776771517493,61.94,76602.17,0.1,0.00377,0.0,0.4148]
[1776771523280,61.96,76605.7,0.1,0.0038,0.0,0.41747]
[1776771529579,61.98,76609.56,0.1,0.00383,0.0,0.42029]
[1776771535621,62.0,76608.08,0.1,0.00383,0.0,0.42046]
[1776771543420,62.02,76606.51,0.1,0.00383,0.0,0.42086]
[1776771548713,62.04,76610.79,0.1,0.00386,1e-05,0.4237]
[1776771553747,62.05,76613.91,0.1,0.00388,1e-05,0.42595]
[1776771555927,62.05,76625.35,0.1,0.00394,1e-05,0.43198]
[1776771557775,62.06,76614.92,0.1,0.00389,1e-05,0.42698]
[1776771562810,62.07,76612.4,0.1,0.00389,1e-05,0.42638]
[1776771567853,62.09,76614.89,0.1,0.00391,1e-05,0.42828]
[1776771572882,62.1,76612.01,0.1,0.00389,1e-05,0.42607]
[1776771577915,62.11,76613.04,0.1,0.0039,1e-05,0.42725]
[1776771579929,62.12,76629.42,0.1,0.00398,1e-05,0.43579]
[1776771584964,62.13,76630.17,0.1,0.00399,1e-05,0.43675]
[1776771589999,62.14,76633.31,0.1,0.00402,1e-05,0.43891]
[1776771595036,62.15,76632.25,0.1,0.00402,1e-05,0.43891]
[1776771600070,62.16,76630.23,0.1,0.00401,1e-05,0.43843]
[1776771605106,62.17,76630.54,0.1,0.00402,1e-05,0.43914]
[1776771610140,62.19,76629.93,0.1,0.00402,1e-05,0.43949]
[1776771615175,62.2,76628.56,0.1,0.00402,1e-05,0.43934]
[1776771621219,62.21,76631.43,0.1,0.00404,1e-05,0.44146]
[1776771626254,62.22,76632.91,0.1,0.00405,1e-05,0.44276]
[1776771631288,62.23,76627.1,0.1,0.00402,1e-05,0.43886]
[1776771632562,62.24,76625.74,0.1,0.00401,1e-05,0.43827]
[1776771633343,62.24,76625.74,0.1,0.00401,1e-05,0.43827]
[1776771641358,62.26,76626.04,0.1,0.00402,1e-05,0.43943]
[1776771646393,62.27,76627.74,0.1,0.00404,1e-05,0.44086]
[1776771651428,62.28,76628.52,0.1,0.00405,1e-05,0.44179]
[1776771656463,62.29,76619.97,0.1,0.00401,1e-05,0.43797]
[1776771663513,62.3,76619.36,0.1,0.00401,1e-05,0.43846]
[1776771668550,62.32,76615.59,0.1,0.004,1e-05,0.43712]
[1776771674342,62.33,76622.13,0.1,0.00404,1e-05,0.44112]
[1776771679624,62.34,76620.4,0.1,0.00404,1e-05,0.44077]
[1776771681291,62.34,76620.4,0.1,0.00404,1e-05,0.44077]
[1776771681375,62.34,76617.17,0.1,0.00402,1e-05,0.43932]
[1776771686675,62.34,76612.43,0.1,0.004,1e-05,0.4369]
[1776771691710,62.34,76612.02,0.1,0.00398,1e-05,0.43524]
[1776771696744,62.34,76608.27,0.1,0.00396,1e-05,0.43334]
[1776771701782,62.34,76608.06,0.1,0.00396,1e-05,0.43323]
[1776771706815,62.34,76617.1,0.1,0.00401,1e-05,0.43783]
[1776771711850,62.34,76627.5,0.1,0.00406,1e-05,0.44317]
[1776771716885,62.34,76633.68,0.1,0.0041,1e-05,0.44636]
[1776771721920,62.34,76634.01,0.1,0.0041,1e-05,0.44654]
[1776771726957,62.34,76634.17,0.1,0.0041,1e-05,0.44662]
[1776771731990,62.34,76633.29,0.1,0.00409,1e-05,0.44616]
[1776771737035,62.34,76630.3,0.1,0.00408,1e-05,0.44461]
[1776771740491,62.34,76622.07,0.1,0.00403,1e-05,0.44037]
[1776771740586,62.34,76621.41,0.1,0.00403,1e-05,0.44003]
[1776771746102,62.34,76624.52,0.1,0.00405,1e-05,0.44163]
[1776771751140,62.34,76623.67,0.1,0.00403,1e-05,0.43973]
[1776771756175,62.34,76628.3,0.1,0.00405,1e-05,0.44211]
[1776771762512,62.34,76628.71,0.1,0.00406,1e-05,0.44232]
[1776771762606,62.34,76629.34,0.1,0.00406,1e-05,0.44264]
[1776771767654,62.35,76630.22,0.1,0.00407,1e-05,0.4433]
[1776771773299,62.36,76630.85,0.1,0.00408,1e-05,0.44442]
[1776771778331,62.37,76631.74,0.1,0.00409,1e-05,0.44537]
[1776771783366,62.38,76631.04,0.1,0.00409,1e-05,0.4455]
[1776771788400,62.39,76631.22,0.1,0.00409,1e-05,0.44608]
[1776771793435,62.4,76631.97,0.1,0.0041,1e-05,0.44695]
[1776771798470,62.41,76631.33,0.1,0.0041,1e-05,0.4471]
[1776771803504,62.42,76631.38,0.1,0.00411,1e-05,0.44759]
[1776771808541,62.43,76631.33,0.1,0.00411,1e-05,0.44804]
[1776771814581,62.43,76631.69,0.1,0.0041,1e-05,0.44684]
[1776771815528,62.43,76631.69,0.1,0.0041,1e-05,0.44684]
[1776771815681,62.43,76542.73,0.1,0.00366,0.0,0.40264]
[1776771816946,62.43,76542.73,0.1,0.00366,0.0,0.40264]
[1776771817621,62.43,76503.72,0.1,0.00348,0.0,0.38446]
[1776771819627,62.43,76524.71,0.1,0.00357,0.0,0.39415]
[1776771820637,62.43,76497.15,0.1,0.00345,0.0,0.38147]
[1776771821225,62.43,76497.15,0.1,0.00345,0.0,0.38147]
[1776771821642,62.43,76494.62,0.1,0.00344,0.0,0.38033]
[1776771823655,62.43,76509.45,0.1,0.0035,0.0,0.38709]
[1776771824668,62.43,76519.23,0.1,0.00355,0.0,0.3916]
[1776771825671,62.43,76532.89,0.1,0.00361,0.0,0.39799]
[1776771830709,62.43,76535.18,0.1,0.00362,0.0,0.39906]
[1776771835743,62.43,76528.98,0.1,0.00359,0.0,0.39615]
[1776771840782,62.43,76521.08,0.1,0.00356,0.0,0.39246]
[1776771845817,62.43,76516.81,0.1,0.00354,0.0,0.39048]
[1776771850860,62.43,76522.48,0.1,0.00356,0.0,0.39311]
[1776771855641,62.43,76505.2,0.1,0.00348,0.0,0.38514]
[1776771861931,62.43,76496.59,0.1,0.00344,0.0,0.38122]
[1776771866966,62.43,76494.55,0.1,0.00344,0.0,0.3803]
[1776771872003,62.43,76497.38,0.1,0.00344,0.0,0.38026]
[1776771878046,62.43,76494.13,0.1,0.00342,0.0,0.3788]
[1776771883080,62.43,76490.29,0.1,0.0034,0.0,0.37707]
[1776771888115,62.43,76493.07,0.1,0.00342,0.0,0.37832]
[1776771894157,62.43,76490.27,0.1,0.0034,0.0,0.37706]
[1776771899192,62.43,76488.0,0.1,0.00339,0.0,0.37604]
[1776771904227,62.43,76474.95,0.1,0.00334,0.0,0.37023]
[1776771908258,62.43,76460.76,0.1,0.00328,0.0,0.364]
[1776771913293,62.43,76468.62,0.1,0.00331,0.0,0.36744]
[1776771918328,62.43,76467.03,0.1,0.0033,0.0,0.36674]
[1776771923478,62.43,76462.63,0.1,0.00328,0.0,0.36481]
[1776771923579,62.43,76461.25,0.1,0.00328,0.0,0.36421]
[1776771929541,62.43,76465.58,0.1,0.0033,0.0,0.3661]
[1776771930261,62.43,76465.58,0.1,0.0033,0.0,0.3661]
[1776771930550,62.43,76478.11,0.1,0.00335,0.0,0.37163]
[1776771935585,62.43,76480.6,0.1,0.00335,0.0,0.37144]
[1776771940620,62.43,76481.59,0.1,0.00335,0.0,0.37188]
[1776771945655,62.43,76476.51,0.1,0.00333,0.0,0.36963]
[1776771950691,62.43,76475.95,0.1,0.00333,0.0,0.36938]
[1776771955725,62.43,76476.26,0.1,0.00333,0.0,0.36952]
[1776771960760,62.43,76486.88,0.1,0.00338,0.0,0.37424]
[1776771964788,62.43,76472.94,0.1,0.00332,0.0,0.36806]
[1776771969824,62.43,76469.02,0.1,0.0033,0.0,0.36634]
[1776771974858,62.43,76465.56,0.1,0.00328,0.0,0.36482]
[1776771980901,62.43,76463.4,0.1,0.00328,0.0,0.36388]
[1776771986564,62.43,76464.83,0.1,0.00328,0.0,0.3645]
[1776771991979,62.43,76454.89,0.1,0.00323,0.0,0.35893]
[1776771997015,62.43,76456.26,0.1,0.00323,0.0,0.35952]
[1776772004063,62.43,76460.85,0.1,0.00325,0.0,0.3615]
[1776772006704,62.43,76462.08,0.1,0.00326,0.0,0.36204]
[1776772009101,62.43,76462.61,0.1,0.00326,0.0,0.36227]
[1776772014138,62.43,76464.28,0.1,0.00327,0.0,0.36299]
[1776772019177,62.43,76462.3,0.1,0.00326,0.0,0.36213]
[1776772024210,62.43,76461.85,0.1,0.00326,0.0,0.36194]
[1776772029248,62.43,76464.77,0.1,0.00327,0.0,0.36321]
[1776772034284,62.43,76463.57,0.1,0.00326,0.0,0.36268]
[1776772039318,62.43,76461.27,0.1,0.00326,0.0,0.36168]
[1776772044353,62.43,76458.89,0.1,0.00324,0.0,0.36065]
[1776772055430,62.43,76462.45,0.1,0.00325,0.0,0.36093]
[1776772058451,62.43,76480.41,0.1,0.00333,0.0,0.36878]
[1776772064493,62.43,76476.14,0.1,0.00331,0.0,0.3669]
[1776772070535,62.43,76469.47,0.1,0.00328,0.0,0.36398]
[1776772075570,62.43,76470.46,0.1,0.00328,0.0,0.36442]
[1776772080605,62.43,76468.66,0.1,0.00328,0.0,0.36363]
[1776772085641,62.43,76467.74,0.1,0.00327,0.0,0.36323]
[1776772090676,62.43,76465.99,0.1,0.00326,0.0,0.36247]
[1776772095711,62.43,76470.63,0.1,0.00328,0.0,0.36449]
[1776772101758,62.43,76468.97,0.1,0.00328,0.0,0.36377]
[1776772106793,62.43,76468.93,0.1,0.00328,0.0,0.36375]
[1776772111836,62.43,76469.51,0.1,0.00327,0.0,0.36273]
[1776772117874,62.43,76468.77,0.1,0.00326,0.0,0.36241]
[1776772122909,62.43,76471.4,0.1,0.00328,0.0,0.36355]
[1776772130969,62.43,76468.92,0.1,0.00327,0.0,0.36247]
[1776772136004,62.43,76469.13,0.1,0.00327,0.0,0.36256]
[1776772141041,62.43,76472.98,0.1,0.00328,0.0,0.36424]
[1776772146076,62.43,76472.35,0.1,0.00328,0.0,0.36397]
[1776772151111,62.43,76472.32,0.1,0.00328,0.0,0.36395]
[1776772156146,62.43,76468.99,0.1,0.00327,0.0,0.3625]
[1776772161182,62.43,76463.87,0.1,0.00324,0.0,0.36028]
[1776772166216,62.43,76462.97,0.1,0.00324,0.0,0.35989]
[1776772171251,62.43,76457.54,0.1,0.00321,0.0,0.3563]
[1776772176286,62.43,76459.22,0.1,0.00321,0.0,0.35702]
[1776772181327,62.43,76459.29,0.1,0.00321,0.0,0.35705]
[1776772187972,62.43,76461.26,0.1,0.00322,0.0,0.3579]
[1776772193411,62.43,76457.83,0.1,0.00321,0.0,0.35642]
[1776772201467,62.43,76458.4,0.1,0.00321,0.0,0.35667]
[1776772208112,62.43,76459.2,0.1,0.00321,0.0,0.35701]
[1776772213554,62.43,76458.95,0.1,0.00321,0.0,0.3569]
[1776772218589,62.43,76466.01,0.1,0.00324,0.0,0.35995]
[1776772223625,62.43,76471.41,0.1,0.00327,0.0,0.36229]
[1776772228660,62.43,76473.95,0.1,0.00328,0.0,0.36339]
[1776772233697,62.43,76477.93,0.1,0.00328,0.0,0.36386]
[1776772238729,62.43,76487.32,0.1,0.00332,0.0,0.36798]
[1776772240737,62.43,76487.5,0.1,0.00332,0.0,0.36806]
[1776772240827,62.43,76488.14,0.1,0.00333,0.0,0.36834]
[1776772241889,62.43,76488.14,0.1,0.00333,0.0,0.36834]
[1776772241990,62.43,76485.14,0.1,0.00331,0.0,0.36702]
[1776772247799,62.43,76482.37,0.1,0.0033,0.0,0.3658]
[1776772253841,62.43,76486.49,0.1,0.00332,0.0,0.36761]
[1776772258880,62.43,76491.54,0.1,0.00334,0.0,0.36984]
[1776772263914,62.43,76497.46,0.1,0.00337,0.0,0.37247]
[1776772265928,62.43,76508.06,0.1,0.00341,0.0,0.37722]
[1776772270964,62.43,76507.4,0.1,0.00341,0.0,0.37692]
[1776772275999,62.43,76507.32,0.1,0.00341,0.0,0.37689]
[1776772280460,62.43,76508.77,0.1,0.00342,0.0,0.37754]
[1776772281034,62.43,76507.65,0.1,0.00341,0.0,0.37703]
[1776772281377,62.43,76507.65,0.1,0.00341,0.0,0.37703]
[1776772282041,62.43,76508.1,0.1,0.00342,0.0,0.37724]
[1776772287076,62.43,76507.8,0.1,0.00341,0.0,0.3771]
[1776772292111,62.43,76510.21,0.1,0.00341,0.0,0.37688]
[1776772298747,62.43,76511.63,0.1,0.00342,0.0,0.37752]
[1776772307218,62.43,76513.17,0.1,0.00343,0.0,0.37821]
[1776772312253,62.43,76513.02,0.1,0.00343,0.0,0.37814]
[1776772317288,62.43,76513.28,0.1,0.00343,0.0,0.37826]
[1776772322323,62.43,76515.14,0.1,0.00344,0.0,0.3791]
[1776772327358,62.43,76515.65,0.1,0.00344,0.0,0.37933]
[1776772330380,62.43,76505.48,0.1,0.00339,0.0,0.37475]
[1776772335414,62.43,76504.2,0.1,0.00339,0.0,0.37418]
[1776772340449,62.43,76498.4,0.1,0.00336,0.0,0.37159]
[1776772345484,62.43,76498.45,0.1,0.00336,0.0,0.37161]
[1776772351526,62.43,76497.71,0.1,0.00335,0.0,0.36999]
[1776772356567,62.43,76485.69,0.1,0.00329,0.0,0.3647]
[1776772364622,62.43,76483.47,0.1,0.00328,0.0,0.36373]
[1776772369659,62.43,76484.19,0.1,0.00329,0.0,0.36404]
[1776772371673,62.43,76495.24,0.1,0.00333,0.0,0.3689]
[1776772379308,62.43,76494.32,0.1,0.00333,0.0,0.36849]
[1776772385772,62.43,76493.33,0.1,0.00333,0.0,0.36805]
[1776772391814,62.43,76491.06,0.1,0.00332,0.0,0.36705]
[1776772395842,62.43,76506.18,0.1,0.00338,0.0,0.37376]
[1776772402892,62.43,76506.97,0.1,0.00339,0.0,0.37412]
[1776772406918,62.43,76495.95,0.1,0.00334,0.0,0.36921]
[1776772411954,62.43,76496.36,0.1,0.00333,0.0,0.3681]
[1776772416989,62.43,76495.38,0.1,0.00332,0.0,0.36767]
[1776772422025,62.43,76492.82,0.1,0.00331,0.0,0.36654]
[1776772427060,62.43,76490.16,0.1,0.0033,0.0,0.36538]
[1776772435116,62.43,76488.7,0.1,0.00329,0.0,0.36474]
[1776772440153,62.43,76487.99,0.1,0.00329,0.0,0.36442]
[1776772444179,62.43,76472.93,0.1,0.00323,0.0,0.35788]
[1776772449214,62.43,76465.55,0.1,0.0032,0.0,0.35472]
[1776772454249,62.43,76465.87,0.1,0.0032,0.0,0.35485]
[1776772460291,62.43,76463.9,0.1,0.00319,0.0,0.35401]
[1776772465326,62.43,76461.41,0.1,0.00318,0.0,0.35295]
[1776772472379,62.43,76459.17,0.1,0.00316,0.0,0.35075]
[1776772477413,62.43,76462.53,0.1,0.00317,0.0,0.35218]
[1776772482444,62.43,76462.21,0.1,0.00317,0.0,0.35204]
[1776772487479,62.43,76458.0,0.1,0.00315,0.0,0.35026]
[1776772496544,62.43,76459.03,0.1,0.00316,0.0,0.35069]
[1776772501582,62.43,76460.35,0.1,0.00316,0.0,0.35125]
[1776772510239,62.43,76457.76,0.1,0.00315,0.0,0.35016]
[1776772520309,62.43,76461.84,0.1,0.00317,0.0,0.35189]
[1776772525749,62.43,76467.74,0.1,0.00319,0.0,0.3544]
[1776772530783,62.43,76469.05,0.1,0.0032,0.0,0.35496]
[1776772534813,62.43,76488.21,0.1,0.00327,0.0,0.36197]
[1776772536826,62.43,76477.97,0.1,0.00323,0.0,0.35753]
[1776772541862,62.43,76472.51,0.1,0.0032,0.0,0.35519]
[1776772546899,62.43,76469.58,0.1,0.00319,0.0,0.35393]
[1776772551932,62.43,76466.48,0.1,0.00318,0.0,0.35261]
[1776772556967,62.43,76472.27,0.1,0.0032,0.0,0.35508]
[1776772562002,62.43,76465.93,0.1,0.00317,0.0,0.35238]
[1776772567038,62.43,76463.86,0.1,0.00317,0.0,0.3515]
[1776772571065,62.43,76452.96,0.1,0.00312,0.0,0.3469]
[1776772576100,62.43,76454.41,0.1,0.00313,0.0,0.3475]
[1776772581135,62.43,76454.59,0.1,0.00313,0.0,0.34758]
[1776772583152,62.43,76444.6,0.1,0.00309,0.0,0.3434]
[1776772586170,62.43,76429.76,0.1,0.00303,0.0,0.33727]
[1776772591209,62.43,76430.56,0.1,0.00302,0.0,0.33639]
[1776772596244,62.43,76429.48,0.1,0.00301,0.0,0.33595]
[1776772601278,62.43,76432.48,0.1,0.00303,0.0,0.33718]
[1776772606313,62.43,76429.82,0.1,0.00302,0.0,0.33609]
[1776772611348,62.43,76430.18,0.1,0.00302,0.0,0.33624]
[1776772617391,62.43,76429.43,0.1,0.00301,0.0,0.33593]
[1776772625447,62.43,76428.08,0.1,0.00301,0.0,0.33538]
[1776772631090,62.43,76427.67,0.1,0.00301,0.0,0.33521]
[1776772636524,62.43,76448.18,0.1,0.00309,0.0,0.34367]
[1776772641559,62.43,76454.02,0.1,0.00311,0.0,0.34611]
[1776772646595,62.43,76455.94,0.1,0.00312,0.0,0.34691]
[1776772651632,62.43,76461.23,0.1,0.00313,0.0,0.3479]
[1776772656665,62.43,76463.17,0.1,0.00314,0.0,0.34872]
[1776772662712,62.43,76462.22,0.1,0.00314,0.0,0.34832]
[1776772668755,62.43,76461.64,0.1,0.00314,0.0,0.34807]
[1776772673790,62.43,76462.56,0.1,0.00314,0.0,0.34846]
[1776772678826,62.43,76464.97,0.1,0.00315,0.0,0.34948]
[1776772683861,62.43,76464.02,0.1,0.00314,0.0,0.34908]
[1776772687890,62.43,76479.18,0.1,0.00321,0.0,0.35553]
[1776772689904,62.43,76489.53,0.1,0.00325,0.0,0.36]
[1776772694938,62.43,76490.69,0.1,0.00326,0.0,0.3605]
[1776772699974,62.43,76493.15,0.1,0.00327,0.0,0.36157]
[1776772705011,62.43,76490.93,0.1,0.00326,0.0,0.3606]
[1776772710044,62.43,76493.36,0.1,0.00327,0.0,0.36166]
[1776772715079,62.43,76496.99,0.1,0.00327,0.0,0.36197]
[1776772720113,62.43,76499.38,0.1,0.00328,0.0,0.36301]
[1776772725149,62.43,76502.29,0.1,0.0033,0.0,0.36428]
[1776772730184,62.43,76501.98,0.1,0.0033,0.0,0.36415]
[1776772735219,62.43,76501.13,0.1,0.00329,0.0,0.36377]
[1776772740255,62.43,76501.77,0.1,0.0033,0.0,0.36405]
[1776772745289,62.43,76504.29,0.1,0.00331,0.0,0.36516]
[1776772750324,62.43,76501.38,0.1,0.00329,0.0,0.36388]
[1776772755361,62.43,76501.57,0.1,0.00329,0.0,0.36397]
[1776772762409,62.43,76502.27,0.1,0.0033,0.0,0.36427]
[1776772767444,62.43,76497.49,0.1,0.00328,0.0,0.36218]
[1776772772479,62.43,76498.26,0.1,0.00327,0.0,0.36124]
[1776772777515,62.43,76500.73,0.1,0.00328,0.0,0.36232]
[1776772782550,62.43,76499.88,0.1,0.00328,0.0,0.36195]
[1776772784563,62.43,76483.15,0.1,0.0032,0.0,0.35472]
[1776772789600,62.43,76473.57,0.1,0.00316,0.0,0.35063]
[1776772794633,62.43,76472.72,0.1,0.00316,0.0,0.35027]
[1776772799668,62.43,76469.93,0.1,0.00315,0.0,0.34909]
[1776772804709,62.43,76472.17,0.1,0.00316,0.0,0.35004]
[1776772809749,62.43,76487.56,0.1,0.00322,0.0,0.35661]
[1776772814782,62.43,76492.05,0.1,0.00324,0.0,0.35855]
[1776772816798,62.43,76503.54,0.1,0.00329,0.0,0.36355]
[1776772821837,62.43,76497.94,0.1,0.00327,0.0,0.3611]
[1776772825859,62.43,76488.05,0.1,0.00322,0.0,0.35682]
[1776772830894,62.43,76491.51,0.1,0.00324,0.0,0.35831]
[1776772835929,62.43,76490.97,0.1,0.00323,0.0,0.35681]
[1776772840964,62.43,76496.01,0.1,0.00325,0.0,0.35899]
[1776772846000,62.43,76499.13,0.1,0.00326,0.0,0.36035]
[1776772848617,62.43,76469.44,0.1,0.00313,0.0,0.34764]
[1776772854057,62.43,76468.13,0.1,0.00313,0.0,0.34709]
[1776772859157,62.43,76466.61,0.1,0.00312,0.0,0.34645]
[1776772864189,62.43,76468.45,0.1,0.00313,0.0,0.34723]
[1776772865193,62.43,76478.6,0.1,0.00317,0.0,0.35152]
[1776772870228,62.43,76481.33,0.1,0.00318,0.0,0.35268]
[1776772877277,62.43,76482.42,0.1,0.00319,0.0,0.35315]
[1776772878854,62.43,76471.2,0.1,0.00314,0.0,0.34838]
[1776772884897,62.43,76468.06,0.1,0.00313,0.0,0.34706]
[1776772890368,62.43,76477.17,0.1,0.00317,0.0,0.35091]
[1776772895402,62.43,76484.13,0.1,0.00319,0.0,0.35262]
[1776772901445,62.43,76483.5,0.1,0.00318,0.0,0.35235]
[1776772906480,62.43,76497.4,0.1,0.00324,0.0,0.35832]
[1776772911518,62.43,76501.87,0.1,0.00326,0.0,0.36026]
[1776772916553,62.43,76499.98,0.1,0.00325,0.0,0.35944]
[1776772918567,62.43,76514.65,0.1,0.00332,0.0,0.36585]
[1776772922595,62.43,76504.48,0.1,0.00327,0.0,0.3614]
[1776772927634,62.43,76500.97,0.1,0.00326,0.0,0.35987]
[1776772931670,62.43,76488.45,0.1,0.0032,0.0,0.35447]
[1776772933677,62.43,76476.45,0.1,0.00315,0.0,0.34936]
[1776772938712,62.43,76479.15,0.1,0.00316,0.0,0.3505]
[1776772943747,62.43,76498.94,0.1,0.00325,0.0,0.35899]
[1776772948782,62.43,76505.65,0.1,0.00328,0.0,0.36191]
[1776772953816,62.43,76503.49,0.1,0.00326,0.0,0.35969]
[1776772958852,62.43,76503.81,0.1,0.00326,0.0,0.35983]
[1776772963891,62.43,76500.19,0.1,0.00324,0.0,0.35826]
[1776772968927,62.43,76502.78,0.1,0.00325,0.0,0.35938]
[1776772973960,62.43,76499.04,0.1,0.00324,0.0,0.35776]
[1776772976982,62.43,76488.24,0.1,0.00319,0.0,0.35312]
[1776772982018,62.43,76487.63,0.1,0.00319,0.0,0.35286]
[1776772987054,62.43,76487.12,0.1,0.00319,0.0,0.35264]
[1776772992089,62.43,76485.45,0.1,0.00318,0.0,0.35193]
[1776772997124,62.43,76479.41,0.1,0.00315,0.0,0.34937]
[1776773003167,62.43,76481.02,0.1,0.00316,0.0,0.35005]
[1776773009208,62.43,76481.02,0.1,0.00316,0.0,0.35005]
[1776773014244,62.43,76481.76,0.1,0.00315,0.0,0.34911]
[1776773020286,62.43,76474.84,0.1,0.00312,0.0,0.3462]
[1776773025319,62.43,76463.1,0.1,0.00308,0.0,0.34129]
[1776773030354,62.43,76454.86,0.1,0.00304,0.0,0.33789]
[1776773035390,62.43,76453.89,0.1,0.00304,0.0,0.33749]
[1776773040425,62.43,76463.48,0.1,0.00308,0.0,0.34145]
[1776773045460,62.43,76458.83,0.1,0.00306,0.0,0.33953]
[1776773050496,62.43,76453.04,0.1,0.00303,0.0,0.33714]
[1776773052510,62.43,76443.0,0.1,0.00299,0.0,0.33304]
[1776773055553,62.43,76426.22,0.1,0.00293,0.0,0.32628]
[1776773056534,62.43,76426.22,0.1,0.00293,0.0,0.32628]
[1776773056571,62.43,76402.71,0.1,0.00284,0.0,0.31701]
[1776773057202,62.43,76402.71,0.1,0.00284,0.0,0.31701]
[1776773057556,62.43,76402.71,0.1,0.00284,0.0,0.31701]
[1776773061585,62.43,76391.06,0.1,0.00279,0.0,0.3125]
[1776773065612,62.43,76378.82,0.1,0.00275,0.0,0.30782]
[1776773070647,62.43,76389.49,0.1,0.00279,0.0,0.31189]
[1776773075684,62.43,76397.07,0.1,0.0028,0.0,0.31367]
[1776773079714,62.43,76411.17,0.1,0.00286,0.0,0.31915]
[1776773085756,62.43,76409.18,0.1,0.00285,0.0,0.31837]
[1776773090789,62.43,76411.35,0.1,0.00286,0.0,0.31922]
[1776773095827,62.43,76409.21,0.1,0.00285,0.0,0.31838]
[1776773100862,62.43,76408.11,0.1,0.00285,0.0,0.31795]
[1776773106906,62.43,76398.98,0.1,0.00281,0.0,0.3144]
[1776773111942,62.43,76400.97,0.1,0.00282,0.0,0.31517]
[1776773116975,62.43,76401.3,0.1,0.00282,0.0,0.3153]
[1776773123032,62.43,76402.06,0.1,0.00282,0.0,0.3156]
[1776773125041,62.43,76421.09,0.1,0.0029,0.0,0.32306]
[1776773130075,62.43,76420.03,0.1,0.00289,0.0,0.32264]
[1776773135110,62.43,76426.43,0.1,0.00291,0.0,0.324]
[1776773140145,62.43,76426.23,0.1,0.00291,0.0,0.32392]
[1776773145180,62.43,76429.37,0.1,0.00292,0.0,0.32517]
[1776773150215,62.43,76434.67,0.1,0.00294,0.0,0.32729]
[1776773155250,62.43,76428.6,0.1,0.00292,0.0,0.32486]
[1776773160285,62.43,76433.86,0.1,0.00294,0.0,0.32696]
[1776773165324,62.43,76435.22,0.1,0.00294,0.0,0.32751]
[1776773170359,62.43,76433.01,0.1,0.00293,0.0,0.32662]
[1776773175394,62.43,76425.44,0.1,0.0029,0.0,0.32361]
[1776773180430,62.43,76421.64,0.1,0.00289,0.0,0.3221]
[1776773185464,62.43,76427.24,0.1,0.00291,0.0,0.32432]
[1776773191506,62.43,76431.38,0.1,0.00292,0.0,0.32479]
[1776773194528,62.43,76441.94,0.1,0.00296,0.0,0.32902]
[1776773199562,62.43,76436.31,0.1,0.00294,0.0,0.32676]
[1776773205603,62.43,76441.17,0.1,0.00296,0.0,0.32871]
[1776773208627,62.43,76450.96,0.1,0.00299,0.0,0.33266]
[1776773213673,62.43,76456.86,0.1,0.00302,0.0,0.33507]
[1776773218695,62.43,76456.81,0.1,0.00302,0.0,0.33505]
[1776773223730,62.43,76446.76,0.1,0.00298,0.0,0.33096]
[1776773227760,62.43,76436.31,0.1,0.00294,0.0,0.32676]
[1776773232793,62.43,76436.61,0.1,0.00294,0.0,0.32688]
[1776773237829,62.43,76436.51,0.1,0.00294,0.0,0.32684]
[1776773242863,62.43,76437.58,0.1,0.00294,0.0,0.32726]
[1776773247901,62.43,76441.54,0.1,0.00296,0.0,0.32885]
[1776773252937,62.43,76447.49,0.1,0.00297,0.0,0.33006]
[1776773257972,62.43,76454.54,0.1,0.003,0.0,0.33291]
[1776773260994,62.43,76442.42,0.1,0.00295,0.0,0.32802]
[1776773266028,62.43,76441.4,0.1,0.00295,0.0,0.32761]
[1776773271066,62.43,76439.0,0.1,0.00294,0.0,0.32664]
[1776773276101,62.43,76439.22,0.1,0.00294,0.0,0.32673]
[1776773281136,62.43,76445.82,0.1,0.00296,0.0,0.32938]
[1776773283151,62.43,76457.11,0.1,0.00301,0.0,0.33396]
[1776773287179,62.43,76469.84,0.1,0.00306,0.0,0.33919]
[1776773292215,62.43,76473.53,0.1,0.00308,0.0,0.34072]
[1776773297249,62.43,76476.63,0.1,0.00309,0.0,0.34201]
[1776773302284,62.43,76475.14,0.1,0.00308,0.0,0.34139]
[1776773307319,62.43,76476.71,0.1,0.00309,0.0,0.34204]
[1776773312355,62.43,76476.03,0.1,0.00307,0.0,0.34053]
[1776773317389,62.43,76470.27,0.1,0.00305,0.0,0.33815]
[1776773322425,62.43,76467.65,0.1,0.00304,0.0,0.33707]
[1776773327459,62.43,76469.48,0.1,0.00305,0.0,0.33782]
[1776773332496,62.43,76468.19,0.1,0.00304,0.0,0.33729]
[1776773337528,62.43,76463.26,0.1,0.00302,0.0,0.33526]
[1776773342564,62.43,76463.25,0.1,0.00302,0.0,0.33526]
[1776773347601,62.43,76447.07,0.1,0.00296,0.0,0.32869]
[1776773352653,62.43,76433.86,0.1,0.00291,0.0,0.32341]
[1776773355220,62.43,76422.39,0.1,0.00286,0.0,0.31889]
[1776773360690,62.43,76429.21,0.1,0.00289,0.0,0.32157]
[1776773365727,62.43,76434.62,0.1,0.00291,0.0,0.32371]
[1776773370760,62.43,76435.2,0.1,0.00291,0.0,0.32394]
[1776773375801,62.43,76436.31,0.1,0.0029,0.0,0.3232]
[1776773380838,62.43,76441.76,0.1,0.00293,0.0,0.32537]
[1776773385873,62.43,76442.53,0.1,0.00293,0.0,0.32568]
[1776773390906,62.43,76454.26,0.1,0.00298,0.0,0.3304]
[1776773396948,62.43,76455.42,0.1,0.00298,0.0,0.33086]
[1776773401984,62.43,76453.59,0.1,0.00297,0.0,0.33012]
[1776773407018,62.43,76436.9,0.1,0.00291,0.0,0.32344]
[1776773410049,62.43,76422.16,0.1,0.00285,0.0,0.31763]
[1776773415080,62.43,76416.04,0.1,0.00283,0.0,0.31525]
[1776773420121,62.43,76407.84,0.1,0.0028,0.0,0.31207]
[1776773422132,62.43,76420.3,0.1,0.00284,0.0,0.3169]
[1776773427167,62.43,76415.75,0.1,0.00283,0.0,0.31513]
[1776773431193,62.43,76400.06,0.1,0.00276,0.0,0.30795]
[1776773436228,62.43,76398.61,0.1,0.00275,0.0,0.3074]
[1776773441267,62.43,76391.43,0.1,0.00272,0.0,0.30468]
[1776773446298,62.43,76397.03,0.1,0.00274,0.0,0.3068]
[1776773450326,62.43,76409.2,0.1,0.00279,0.0,0.31145]
[1776773455361,62.43,76409.39,0.1,0.00279,0.0,0.31152]
[1776773461405,62.43,76408.99,0.1,0.00279,0.0,0.31137]
[1776773466441,62.43,76413.97,0.1,0.00281,0.0,0.31329]
[1776773471474,62.43,76417.29,0.1,0.00282,0.0,0.31457]
[1776773476510,62.43,76412.67,0.1,0.0028,0.0,0.31279]
[1776773481544,62.43,76413.3,0.1,0.00281,0.0,0.31303]
[1776773486579,62.43,76414.27,0.1,0.00281,0.0,0.3134]
[1776773491614,62.43,76405.26,0.1,0.00277,0.0,0.3088]
[1776773496648,62.43,76404.08,0.1,0.00276,0.0,0.30835]
[1776773499670,62.43,76393.12,0.1,0.00272,0.0,0.30419]
[1776773506304,62.43,76385.26,0.1,0.00269,0.0,0.30124]
[1776773514778,62.43,76381.49,0.1,0.00268,0.0,0.29983]
[1776773519814,62.43,76375.77,0.1,0.00266,0.0,0.29771]
[1776773521827,62.43,76359.87,0.1,0.0026,0.0,0.29188]
[1776773524848,62.43,76349.31,0.1,0.00256,0.0,0.28806]
[1776773529883,62.43,76351.46,0.1,0.00257,0.0,0.28883]
[1776773531898,62.43,76362.58,0.1,0.00261,0.0,0.29287]
[1776773536931,62.43,76366.49,0.1,0.00262,0.0,0.2943]
[1776773541969,62.43,76368.25,0.1,0.00263,0.0,0.29494]
[1776773548013,62.43,76366.01,0.1,0.00262,0.0,0.29412]
[1776773554054,62.43,76363.27,0.1,0.0026,0.0,0.29202]
[1776773562110,62.43,76363.25,0.1,0.0026,0.0,0.29202]
[1776773570185,62.43,76361.13,0.1,0.00259,0.0,0.29124]
[1776773573189,62.43,76345.7,0.1,0.00254,0.0,0.28569]
[1776773574196,62.43,76335.17,0.1,0.0025,0.0,0.28195]
[1776773579232,62.43,76321.29,0.1,0.00246,0.0,0.27708]
[1776773584268,62.43,76323.52,0.1,0.00246,0.0,0.27786]
[1776773587288,62.43,76334.43,0.1,0.0025,0.0,0.28169]
[1776773591316,62.43,76348.44,0.1,0.00255,0.0,0.28667]
[1776773596352,62.43,76347.49,0.1,0.00255,0.0,0.28633]
[1776773601387,62.43,76348.36,0.1,0.00255,0.0,0.28664]
[1776773602394,62.43,76358.81,0.1,0.00259,0.0,0.2904]
[1776773607430,62.43,76363.98,0.1,0.0026,0.0,0.29228]
[1776773612467,62.43,76364.51,0.1,0.0026,0.0,0.29138]
[1776773617500,62.43,76363.58,0.1,0.00259,0.0,0.29104]
[1776773620525,62.43,76373.78,0.1,0.00263,0.0,0.29477]
[1776773625559,62.43,76377.08,0.1,0.00264,0.0,0.29598]
[1776773630594,62.43,76372.9,0.1,0.00263,0.0,0.29444]
[1776773635629,62.43,76371.47,0.1,0.00262,0.0,0.29392]
[1776773640664,62.43,76369.63,0.1,0.00262,0.0,0.29325]
[1776773645699,62.43,76364.63,0.1,0.0026,0.0,0.29142]
[1776773650736,62.43,76359.86,0.1,0.00258,0.0,0.2897]
[1776773655766,62.43,76359.63,0.1,0.00258,0.0,0.28961]
[1776773660804,62.43,76351.53,0.1,0.00255,0.0,0.2867]
[1776773665844,62.43,76348.0,0.1,0.00254,0.0,0.28543]
[1776773668868,62.43,76319.3,0.1,0.00244,0.0,0.27535]
[1776773669873,62.43,76302.26,0.1,0.00238,0.0,0.26951]
[1776773674914,62.43,76304.36,0.1,0.00238,0.0,0.26919]
[1776773679944,62.43,76300.55,0.1,0.00237,0.0,0.2679]
[1776773684979,62.43,76299.7,0.1,0.00237,0.0,0.26761]
[1776773690014,62.43,76299.76,0.1,0.00237,0.0,0.26763]
[1776773697666,62.43,76298.77,0.1,0.00236,0.0,0.2673]
[1776773700089,62.43,76289.13,0.1,0.00233,0.0,0.26406]
[1776773706127,62.43,76293.19,0.1,0.00235,0.0,0.26542]
[1776773711163,62.43,76303.17,0.1,0.00238,0.0,0.26879]
[1776773716197,62.43,76305.3,0.1,0.00239,0.0,0.26951]
[1776773721232,62.43,76295.15,0.1,0.00235,0.0,0.26608]
[1776773726269,62.43,76298.59,0.1,0.00236,0.0,0.26724]
[1776773728281,62.43,76317.13,0.1,0.00242,0.0,0.27355]
[1776773733317,62.43,76314.67,0.1,0.00241,0.0,0.27167]
[1776773738351,62.43,76312.63,0.1,0.0024,0.0,0.27097]
[1776773742379,62.43,76323.78,0.1,0.00244,0.0,0.27481]
[1776773747414,62.43,76309.23,0.1,0.00239,0.0,0.26982]
[1776773751466,62.43,76299.16,0.1,0.00236,0.0,0.26641]
[1776773756479,62.43,76297.5,0.1,0.00235,0.0,0.26585]
[1776773761521,62.43,76310.04,0.1,0.00239,0.0,0.27009]
[1776773763534,62.43,76320.05,0.1,0.00243,0.0,0.27352]
[1776773767557,62.43,76309.38,0.1,0.00239,0.0,0.26987]
[1776773772593,62.43,76316.95,0.1,0.00241,0.0,0.27245]
[1776773777627,62.43,76317.93,0.1,0.00242,0.0,0.27279]
[1776773780647,62.43,76306.11,0.1,0.00238,0.0,0.26876]
[1776773785683,62.43,76305.19,0.1,0.00238,0.0,0.26844]
[1776773790722,62.43,76297.98,0.1,0.00235,0.0,0.26601]
[1776773795753,62.43,76304.47,0.1,0.00236,0.0,0.26718]
[1776773801795,62.43,76303.39,0.1,0.00236,0.0,0.26681]
[1776773806830,62.43,76307.08,0.1,0.00237,0.0,0.26806]
[1776773811869,62.43,76303.69,0.1,0.00236,0.0,0.26691]
[1776773812874,62.43,76291.56,0.1,0.00232,0.0,0.26285]
[1776773817911,62.43,76288.78,0.1,0.00231,0.0,0.26193]
[1776773822944,62.43,76295.65,0.1,0.00234,0.0,0.26421]
[1776773828585,62.43,76303.22,0.1,0.00236,0.0,0.26675]
[1776773834027,62.43,76304.11,0.1,0.00236,0.0,0.26705]
[1776773839064,62.43,76305.21,0.1,0.00237,0.0,0.26743]
[1776773844098,62.43,76301.92,0.1,0.00236,0.0,0.26632]
[1776773849133,62.43,76303.76,0.1,0.00236,0.0,0.26694]
[1776773851147,62.43,76294.12,0.1,0.00232,0.0,0.26269]
[1776773856183,62.43,76297.95,0.1,0.00233,0.0,0.26397]
[1776773862223,62.43,76300.44,0.1,0.00234,0.0,0.2648]
[1776773867270,62.43,76290.8,0.1,0.00231,0.0,0.26159]
[1776773872293,62.43,76288.55,0.1,0.0023,0.0,0.26084]
[1776773877328,62.43,76293.84,0.1,0.00232,0.0,0.2626]
[1776773882365,62.43,76295.32,0.1,0.00233,0.0,0.26309]
[1776773887399,62.43,76294.6,0.1,0.00232,0.0,0.26285]
[1776773893441,62.43,76295.96,0.1,0.00233,0.0,0.2633]
[1776773894448,62.43,76307.14,0.1,0.00236,0.0,0.26705]
[1776773897469,62.43,76317.98,0.1,0.0024,0.0,0.27073]
[1776773902504,62.43,76319.25,0.1,0.0024,0.0,0.27117]
[1776773907556,62.43,76318.12,0.1,0.0024,0.0,0.27078]
[1776773908548,62.43,76344.38,0.1,0.00249,0.0,0.27988]
[1776773909555,62.43,76357.42,0.1,0.00253,0.0,0.28449]
[1776773914590,62.43,76354.24,0.1,0.00251,0.0,0.28229]
[1776773919629,62.43,76353.25,0.1,0.00251,0.0,0.28194]
[1776773924662,62.43,76353.81,0.1,0.00251,0.0,0.28214]
[1776773929696,62.43,76355.86,0.1,0.00252,0.0,0.28286]
[1776773934731,62.43,76351.18,0.1,0.0025,0.0,0.28121]
[1776773939766,62.43,76348.27,0.1,0.00249,0.0,0.28018]
[1776773944802,62.43,76344.03,0.1,0.00248,0.0,0.27869]
[1776773949838,62.43,76345.99,0.1,0.00249,0.0,0.27938]
[1776773954872,62.43,76340.38,0.1,0.00247,0.0,0.27742]
[1776773959907,62.43,76339.79,0.1,0.00246,0.0,0.27721]
[1776773964943,62.43,76345.12,0.1,0.00248,0.0,0.27908]
[1776773967963,62.43,76334.05,0.1,0.00244,0.0,0.27522]
[1776773970985,62.43,76323.95,0.1,0.00241,0.0,0.27174]
[1776773976019,62.43,76329.31,0.1,0.00242,0.0,0.27254]
[1776773981056,62.43,76329.8,0.1,0.00242,0.0,0.27271]
[1776773984078,62.43,76341.0,0.1,0.00246,0.0,0.27658]
[1776773989112,62.43,76349.47,0.1,0.00249,0.0,0.27954]
[1776773994147,62.43,76350.41,0.1,0.00249,0.0,0.27987]
[1776773999781,62.43,76349.19,0.1,0.00249,0.0,0.27944]
[1776774005224,62.43,76341.95,0.1,0.00246,0.0,0.27691]
[1776774011268,62.43,76342.05,0.1,0.00246,0.0,0.27695]
[1776774016302,62.43,76342.01,0.1,0.00246,0.0,0.27693]
[1776774022343,62.43,76343.02,0.1,0.00247,0.0,0.27728]
[1776774027378,62.43,76344.26,0.1,0.00247,0.0,0.27772]
[1776774032414,62.43,76344.65,0.1,0.00246,0.0,0.2768]
[1776774037449,62.43,76337.06,0.1,0.00244,0.0,0.27416]
[1776774042486,62.43,76335.91,0.1,0.00243,0.0,0.27377]
[1776774047521,62.43,76346.28,0.1,0.00247,0.0,0.27736]
[1776774052555,62.43,76350.58,0.1,0.00248,0.0,0.27887]
[1776774057591,62.43,76358.71,0.1,0.00251,0.0,0.28173]
[1776774062625,62.43,76358.88,0.1,0.00251,0.0,0.28179]
[1776774067661,62.43,76372.27,0.1,0.00256,0.0,0.28657]
[1776774069676,62.43,76361.53,0.1,0.00252,0.0,0.28273]
[1776774074711,62.43,76355.46,0.1,0.0025,0.0,0.28058]
[1776774079747,62.43,76354.23,0.1,0.0025,0.0,0.28015]
[1776774081761,62.43,76368.33,0.1,0.00254,0.0,0.28515]
[1776774086807,62.43,76366.76,0.1,0.00254,0.0,0.28459]
[1776774091836,62.43,76367.63,0.1,0.00253,0.0,0.28383]
[1776774096871,62.43,76368.35,0.1,0.00253,0.0,0.28408]
[1776774101907,62.43,76368.83,0.1,0.00254,0.0,0.28425]
[1776774106941,62.43,76369.16,0.1,0.00254,0.0,0.28437]
[1776774111975,62.43,76369.24,0.1,0.00254,0.0,0.2844]
[1776774117011,62.43,76369.64,0.1,0.00254,0.0,0.28454]
[1776774122053,62.43,76371.69,0.1,0.00255,0.0,0.28527]
[1776774123053,62.43,76381.3,0.1,0.00258,0.0,0.28873]
[1776774128088,62.43,76375.21,0.1,0.00256,0.0,0.28654]
[1776774133123,62.43,76371.51,0.1,0.00255,0.0,0.28521]
[1776774138158,62.43,76372.43,0.1,0.00255,0.0,0.28554]
[1776774143192,62.43,76370.44,0.1,0.00254,0.0,0.28483]
[1776774149237,62.43,76367.26,0.1,0.00253,0.0,0.28369]
[1776774154270,62.43,76368.16,0.1,0.00252,0.0,0.28294]
[1776774159307,62.43,76377.01,0.1,0.00256,0.0,0.2861]
[1776774164342,62.43,76367.62,0.1,0.00252,0.0,0.28275]
[1776774170988,62.43,76366.77,0.1,0.00252,0.0,0.28244]
[1776774176425,62.43,76363.55,0.1,0.00251,0.0,0.2813]
[1776774179446,62.43,76350.6,0.1,0.00246,0.0,0.27676]
[1776774184481,62.43,76345.36,0.1,0.00245,0.0,0.27494]
[1776774191137,62.43,76346.38,0.1,0.00245,0.0,0.27529]
[1776774196565,62.43,76348.96,0.1,0.00246,0.0,0.27619]
[1776774202607,62.43,76351.96,0.1,0.00247,0.0,0.27723]
[1776774208649,62.43,76352.56,0.1,0.00247,0.0,0.27744]
[1776774213685,62.43,76349.53,0.1,0.00245,0.0,0.27533]
[1776774221347,62.43,76348.24,0.1,0.00245,0.0,0.27488]
[1776774226777,62.43,76360.52,0.1,0.00249,0.0,0.27917]
[1776774229800,62.43,76370.31,0.1,0.00252,0.0,0.28263]
[1776774234832,62.43,76378.38,0.1,0.00255,0.0,0.28551]
[1776774236845,62.43,76388.93,0.1,0.00259,0.0,0.28931]
[1776774241887,62.43,76387.23,0.1,0.00258,0.0,0.28869]
[1776774243899,62.43,76377.55,0.1,0.00255,0.0,0.28521]
[1776774248935,62.43,76374.69,0.1,0.00254,0.0,0.28419]
[1776774253970,62.43,76371.11,0.1,0.00253,0.0,0.28291]
[1776774259007,62.43,76375.42,0.1,0.00254,0.0,0.28445]
[1776774264040,62.43,76366.95,0.1,0.00251,0.0,0.28144]
[1776774269074,62.43,76366.77,0.1,0.00251,0.0,0.28137]
[1776774274110,62.43,76358.05,0.1,0.00247,0.0,0.27724]
[1776774279145,62.43,76348.93,0.1,0.00244,0.0,0.27407]
[1776774284181,62.43,76342.06,0.1,0.00242,0.0,0.2717]
[1776774289216,62.43,76343.83,0.1,0.00242,0.0,0.27231]
[1776774294250,62.43,76355.42,0.1,0.00246,0.0,0.27632]
[1776774295257,62.43,76342.14,0.1,0.00242,0.0,0.27173]
[1776774300306,62.43,76337.5,0.1,0.0024,0.0,0.27014]
[1776774305327,62.43,76338.95,0.1,0.00241,0.0,0.27064]
[1776774310362,62.43,76348.4,0.1,0.00244,0.0,0.27389]
[1776774315397,62.43,76345.77,0.1,0.00243,0.0,0.27298]
[1776774321441,62.43,76345.46,0.1,0.00243,0.0,0.27287]
[1776774322445,62.43,76358.08,0.1,0.00247,0.0,0.27725]
[1776774327486,62.43,76360.94,0.1,0.00248,0.0,0.27825]
[1776774334535,62.43,76356.01,0.1,0.00245,0.0,0.27547]
[1776774339569,62.43,76354.49,0.1,0.00245,0.0,0.27494]
[1776774344605,62.43,76351.62,0.1,0.00244,0.0,0.27395]
[1776774350646,62.43,76352.53,0.1,0.00244,0.0,0.27427]
[1776774355682,62.43,76352.11,0.1,0.00244,0.0,0.27412]
[1776774360717,62.43,76356.87,0.1,0.00246,0.0,0.27577]
[1776774365752,62.43,76366.04,0.1,0.00249,0.0,0.27898]
[1776774370787,62.43,76374.61,0.1,0.00252,0.0,0.282]
[1776774375822,62.43,76368.23,0.1,0.0025,0.0,0.27975]
[1776774380858,62.43,76367.58,0.1,0.00249,0.0,0.27952]
[1776774385894,62.43,76365.64,0.1,0.00249,0.0,0.27884]
[1776774390928,62.43,76365.74,0.1,0.00249,0.0,0.27887]
[1776774395964,62.43,76364.8,0.1,0.00248,0.0,0.27748]
[1776774401000,62.43,76364.97,0.1,0.00248,0.0,0.27754]
[1776774406037,62.43,76369.47,0.1,0.00249,0.0,0.27912]
[1776774411070,62.43,76377.6,0.1,0.00252,0.0,0.28199]
[1776774416105,62.43,76374.37,0.1,0.00251,0.0,0.28084]
[1776774421142,62.43,76373.71,0.1,0.00251,0.0,0.28061]
[1776774426177,62.43,76370.77,0.1,0.0025,0.0,0.27957]
[1776774431213,62.43,76368.16,0.1,0.00249,0.0,0.27866]
[1776774436249,62.43,76369.31,0.1,0.00249,0.0,0.27906]
[1776774441284,62.43,76363.98,0.1,0.00247,0.0,0.27719]
[1776774445022,62.43,76365.78,0.1,0.00248,0.0,0.27782]
[1776774445315,62.43,76366.52,0.1,0.00248,0.0,0.27808]
[1776774446014,62.43,76366.52,0.1,0.00248,0.0,0.27808]
[1776774446326,62.43,76364.94,0.1,0.00248,0.0,0.27753]
[1776774451354,62.43,76365.98,0.1,0.00247,0.0,0.27683]
[1776774457395,62.43,76366.14,0.1,0.00247,0.0,0.27689]
[1776774462432,62.43,76368.3,0.1,0.00248,0.0,0.27764]
[1776774467467,62.43,76368.61,0.1,0.00248,0.0,0.27775]
[1776774472506,62.43,76368.64,0.1,0.00248,0.0,0.27776]
[1776774477540,62.43,76365.22,0.1,0.00247,0.0,0.27656]
[1776774482577,62.43,76365.91,0.1,0.00247,0.0,0.27681]
[1776774487611,62.43,76370.73,0.1,0.00249,0.0,0.27849]
[1776774488618,62.43,76360.97,0.1,0.00245,0.0,0.27508]
[1776774494660,62.43,76364.3,0.1,0.00246,0.0,0.27624]
[1776774500702,62.43,76364.84,0.1,0.00247,0.0,0.27643]
[1776774505738,62.43,76373.79,0.1,0.0025,0.0,0.27957]
[1776774510774,62.43,76373.39,0.1,0.0025,0.0,0.27943]
[1776774515809,62.43,76366.48,0.1,0.00246,0.0,0.27594]
[1776774520844,62.43,76364.13,0.1,0.00245,0.0,0.27513]
[1776774525879,62.43,76367.8,0.1,0.00247,0.0,0.2764]
[1776774529907,62.43,76383.02,0.1,0.00252,0.0,0.28176]
[1776774534942,62.43,76377.51,0.1,0.0025,0.0,0.27981]
[1776774539977,62.43,76376.6,0.1,0.0025,0.0,0.27949]
[1776774545012,62.43,76376.15,0.1,0.0025,0.0,0.27933]
[1776774550047,62.43,76386.31,0.1,0.00253,0.0,0.28293]
[1776774555082,62.43,76382.29,0.1,0.00252,0.0,0.2815]
[1776774560121,62.43,76383.46,0.1,0.00252,0.0,0.28192]
[1776774565154,62.43,76384.92,0.1,0.00253,0.0,0.28243]
[1776774570187,62.43,76389.33,0.1,0.00254,0.0,0.28401]
[1776774575222,62.43,76390.19,0.1,0.00253,0.0,0.28323]
[1776774580257,62.43,76390.09,0.1,0.00253,0.0,0.28319]
[1776774585292,62.43,76390.22,0.1,0.00253,0.0,0.28324]
[1776774590327,62.43,76390.52,0.1,0.00254,0.0,0.28335]
[1776774595361,62.43,76391.2,0.1,0.00254,0.0,0.28359]
[1776774600399,62.43,76391.46,0.1,0.00254,0.0,0.28368]
[1776774605434,62.43,76396.84,0.1,0.00256,0.0,0.28561]
[1776774606439,62.43,76383.76,0.1,0.00251,0.0,0.28095]
[1776774608456,62.43,76373.24,0.1,0.00248,0.0,0.27724]
[1776774613491,62.43,76373.23,0.1,0.00248,0.0,0.27724]
[1776774618525,62.43,76376.58,0.1,0.00249,0.0,0.27841]
[1776774623562,62.43,76373.9,0.1,0.00248,0.0,0.27747]
[1776774628595,62.43,76363.05,0.1,0.00244,0.0,0.2737]
[1776774633661,62.43,76362.66,0.1,0.00243,0.0,0.27251]
[1776774635646,62.43,76330.85,0.1,0.00233,0.0,0.26173]
[1776774640681,62.43,76326.92,0.1,0.00231,0.0,0.26042]
[1776774644709,62.43,76336.45,0.1,0.00234,0.0,0.2636]
[1776774648738,62.43,76351.3,0.1,0.00239,0.0,0.26862]
[1776774649747,62.43,76363.17,0.1,0.00243,0.0,0.27269]
[1776774653779,62.43,76375.08,0.1,0.00247,0.0,0.27682]
[1776774658811,62.43,76372.85,0.1,0.00247,0.0,0.27604]
[1776774664467,62.43,76364.22,0.1,0.00244,0.0,0.27305]
[1776774669888,62.43,76355.3,0.1,0.00241,0.0,0.26998]
[1776774674922,62.43,76357.39,0.1,0.00241,0.0,0.2707]
[1776774679957,62.43,76360.84,0.1,0.00242,0.0,0.27188]
[1776774684614,62.43,76349.58,0.1,0.00239,0.0,0.26803]
[1776774690028,62.43,76349.89,0.1,0.00239,0.0,0.26814]
[1776774695064,62.43,76348.33,0.1,0.00237,0.0,0.26657]
[1776774700098,62.43,76351.49,0.1,0.00238,0.0,0.26764]
[1776774705133,62.43,76356.55,0.1,0.0024,0.0,0.26937]
[1776774710168,62.43,76371.39,0.1,0.00245,0.0,0.27448]
[1776774715203,62.43,76372.64,0.1,0.00246,0.0,0.27491]
[1776774720238,62.43,76376.85,0.1,0.00247,0.0,0.27638]
[1776774725276,62.43,76373.81,0.1,0.00246,0.0,0.27532]
[1776774730313,62.43,76375.96,0.1,0.00247,0.0,0.27607]
[1776774735351,62.43,76371.24,0.1,0.00245,0.0,0.27443]
[1776774738369,62.43,76401.92,0.1,0.00256,0.0,0.28525]
[1776774743403,62.43,76401.31,0.1,0.00255,0.0,0.28504]
[1776774749447,62.43,76400.78,0.1,0.00255,0.0,0.28485]
[1776774754514,62.43,76406.39,0.1,0.00256,0.0,0.28577]
[1776774755515,62.43,76392.55,0.1,0.00251,0.0,0.28083]
[1776774757530,62.43,76409.32,0.1,0.00257,0.0,0.28683]
[1776774759548,62.43,76431.24,0.1,0.00265,0.0,0.29483]
[1776774760550,62.43,76420.46,0.1,0.00261,0.0,0.29087]
[1776774762565,62.43,76431.78,0.1,0.00265,0.0,0.29503]
[1776774767598,62.43,76427.4,0.1,0.00264,0.0,0.29341]
[1776774772635,62.43,76430.63,0.1,0.00265,0.0,0.2946]
[1776774777671,62.43,76435.11,0.1,0.00267,0.0,0.29626]
[1776774782705,62.43,76455.17,0.1,0.00274,0.0,0.30378]
[1776774787741,62.43,76456.76,0.1,0.00275,0.0,0.30439]
[1776774792775,62.43,76456.99,0.1,0.00275,0.0,0.30447]
[1776774797815,62.43,76468.77,0.1,0.00279,0.0,0.30898]
[1776774802851,62.43,76464.93,0.1,0.00278,0.0,0.3075]
[1776774807882,62.43,76472.43,0.1,0.00281,0.0,0.31039]
[1776774812914,62.43,76471.48,0.1,0.00279,0.0,0.30886]
[1776774814932,62.43,76482.25,0.1,0.00283,0.0,0.31303]
[1776774819966,62.43,76479.66,0.1,0.00282,0.0,0.31202]
[1776774825608,62.43,76480.91,0.1,0.00283,0.0,0.3125]
[1776774831043,62.43,76483.08,0.1,0.00284,0.0,0.31335]
[1776774835678,62.43,76473.0,0.1,0.0028,0.0,0.30944]
[1776774841112,62.43,76462.75,0.1,0.00276,0.0,0.30552]
[1776774846148,62.43,76469.51,0.1,0.00278,0.0,0.3081]
[1776774848167,62.43,76485.03,0.1,0.00284,0.0,0.31411]
[1776774850182,62.43,76500.59,0.1,0.0029,0.0,0.32023]
[1776774852196,62.43,76510.14,0.1,0.00294,0.0,0.32404]
[1776774857230,62.43,76512.86,0.1,0.00295,0.0,0.32513]
[1776774862265,62.43,76518.45,0.1,0.00298,0.0,0.32739]
[1776774867300,62.43,76523.89,0.1,0.003,0.0,0.3296]
[1776774872335,62.43,76525.58,0.1,0.00299,0.0,0.32906]
[1776774877379,62.43,76526.01,0.1,0.003,0.0,0.32924]
[1776774881404,62.43,76541.4,0.1,0.00306,0.0,0.33555]
[1776774886439,62.43,76544.77,0.1,0.00307,0.0,0.33694]
[1776774890469,62.43,76535.05,0.1,0.00303,0.0,0.33293]
[1776774895502,62.43,76539.76,0.1,0.00305,0.0,0.33487]
[1776774900540,62.43,76530.22,0.1,0.00301,0.0,0.33095]
[1776774902551,62.43,76545.05,0.1,0.00307,0.0,0.33706]
[1776774904566,62.43,76535.44,0.1,0.00303,0.0,0.33309]
[1776774909604,62.43,76544.91,0.1,0.00307,0.0,0.337]
[1776774913636,62.43,76535.1,0.1,0.00303,0.0,0.33295]
[1776774918667,62.43,76532.24,0.1,0.00302,0.0,0.33178]
[1776774923704,62.43,76527.14,0.1,0.003,0.0,0.3297]
[1776774927732,62.43,76539.31,0.1,0.00305,0.0,0.33468]
[1776774930753,62.43,76528.73,0.1,0.00301,0.0,0.33035]
[1776774933775,62.43,76504.07,0.1,0.0029,0.0,0.31923]
[1776774938808,62.43,76496.56,0.1,0.00287,0.0,0.31627]
[1776774942839,62.43,76482.54,0.1,0.00281,0.0,0.3108]
[1776774947873,62.43,76474.92,0.1,0.00278,0.0,0.30786]
[1776774952911,62.43,76470.13,0.1,0.00277,0.0,0.30603]
[1776774957943,62.43,76473.02,0.1,0.00278,0.0,0.30713]
[1776774962979,62.43,76469.02,0.1,0.00276,0.0,0.3056]
[1776774968017,62.43,76469.53,0.1,0.00276,0.0,0.3058]
[1776774971036,62.43,76479.57,0.1,0.0028,0.0,0.30965]
[1776774972045,62.43,76490.39,0.1,0.00284,0.0,0.31385]
[1776774974064,62.43,76501.7,0.1,0.00289,0.0,0.31829]
[1776774979095,62.43,76505.95,0.1,0.0029,0.0,0.31997]
[1776774984130,62.43,76499.49,0.1,0.00288,0.0,0.31742]
[1776774989167,62.43,76501.22,0.1,0.00289,0.0,0.3181]
[1776774994200,62.43,76509.59,0.1,0.00291,0.0,0.32022]
[1776774999236,62.43,76516.45,0.1,0.00294,0.0,0.32296]
[1776775004271,62.43,76505.69,0.1,0.00289,0.0,0.31868]
[1776775008298,62.43,76492.54,0.1,0.00284,0.0,0.31351]
[1776775013337,62.43,76489.87,0.1,0.00283,0.0,0.31247]
[1776775018372,62.43,76502.75,0.1,0.00288,0.0,0.31752]
[1776775022402,62.43,76517.22,0.1,0.00294,0.0,0.32327]
[1776775027437,62.43,76520.87,0.1,0.00295,0.0,0.32473]
[1776775032472,62.43,76520.14,0.1,0.00295,0.0,0.32444]
[1776775037507,62.43,76525.37,0.1,0.00297,0.0,0.32654]
[1776775042542,62.43,76523.86,0.1,0.00297,0.0,0.32593]
[1776775047577,62.43,76526.85,0.1,0.00298,0.0,0.32714]
[1776775050598,62.43,76511.34,0.1,0.00292,0.0,0.32092]
[1776775055637,62.43,76505.62,0.1,0.00288,0.0,0.31746]
[1776775057248,62.43,76494.45,0.1,0.00284,0.0,0.31308]
[1776775060671,62.43,76480.57,0.1,0.00279,0.0,0.30771]
[1776775062685,62.43,76457.99,0.1,0.0027,0.0,0.29915]
[1776775064700,62.43,76447.08,0.1,0.00266,0.0,0.29508]
[1776775069737,62.43,76445.78,0.1,0.00266,0.0,0.2946]
[1776775070760,62.43,76436.1,0.1,0.00262,0.0,0.29104]
[1776775071749,62.43,76422.53,0.1,0.00257,0.0,0.28611]
[1776775076786,62.43,76422.48,0.1,0.00257,0.0,0.28609]
[1776775081819,62.43,76414.73,0.1,0.00254,0.0,0.28331]
[1776775086857,62.43,76418.54,0.1,0.00256,0.0,0.28467]
[1776775091892,62.43,76416.97,0.1,0.00255,0.0,0.28411]
[1776775096928,62.43,76414.83,0.1,0.00254,0.0,0.28335]
[1776775101963,62.43,76411.38,0.1,0.00253,0.0,0.28211]
[1776775103978,62.43,76399.17,0.1,0.00249,0.0,0.27779]
[1776775108008,62.43,76387.29,0.1,0.00245,0.0,0.27364]
[1776775113044,62.43,76386.7,0.1,0.00244,0.0,0.27238]
[1776775114056,62.43,76376.99,0.1,0.00241,0.0,0.26904]
[1776775115066,62.43,76363.18,0.1,0.00236,0.0,0.26436]
[1776775116074,62.43,76343.91,0.1,0.0023,0.0,0.25793]
[1776775117085,62.43,76329.89,0.1,0.00225,0.0,0.25335]
[1776775119092,62.43,76319.22,0.1,0.00222,0.0,0.2499]
[1776775122202,62.43,76291.48,0.1,0.00213,0.0,0.24114]
[1776775123202,62.43,76278.38,0.1,0.0021,0.0,0.2371]
[1776775126342,62.43,76257.15,0.1,0.00203,0.0,0.23067]
[1776775128185,62.43,76288.92,0.1,0.00213,0.0,0.24035]
[1776775130200,62.43,76308.66,0.1,0.00219,0.0,0.24654]
[1776775133234,62.43,76295.1,0.1,0.00215,0.0,0.24227]
[1776775137263,62.43,76304.84,0.1,0.00217,0.0,0.24533]
[1776775142306,62.43,76313.16,0.1,0.0022,0.0,0.24797]
[1776775143313,62.43,76301.5,0.1,0.00216,0.0,0.24428]
[1776775146338,62.43,76286.72,0.1,0.00212,0.0,0.23967]
[1776775147347,62.43,76275.76,0.1,0.00209,0.0,0.2363]
[1776775149363,62.43,76258.69,0.1,0.00204,0.0,0.23113]
[1776775150369,62.43,76249.2,0.1,0.00201,0.0,0.2283]
[1776775155402,62.43,76250.57,0.1,0.00201,0.0,0.22871]
[1776775158423,62.43,76240.74,0.1,0.00199,0.0,0.22581]
[1776775162454,62.43,76224.3,0.1,0.00194,0.0,0.22102]
[1776775166481,62.43,76195.69,0.1,0.00186,0.0,0.21291]
[1776775171515,62.43,76206.21,0.1,0.00188,0.0,0.21498]
[1776775172525,62.43,76193.72,0.1,0.00185,0.0,0.21149]
[1776775178146,62.43,76187.14,0.1,0.00183,0.0,0.20967]
[1776775183666,62.43,76174.52,0.1,0.0018,0.0,0.20622]
[1776775185637,62.43,76162.18,0.1,0.00177,0.0,0.2029]
[1776775188227,62.43,76147.55,0.1,0.00173,0.0,0.19901]
[1776775193686,62.43,76134.02,0.1,0.0017,0.0,0.19548]
[1776775198299,62.43,76149.93,0.1,0.00174,0.0,0.19964]
[1776775203760,62.43,76165.43,0.1,0.00178,0.0,0.20377]
[1776775206779,62.43,76149.0,0.1,0.00174,0.0,0.1994]
[1776775210807,62.43,76136.54,0.1,0.0017,0.0,0.19614]
[1776775214845,62.43,76126.42,0.1,0.00168,0.0,0.19352]
[1776775215847,62.43,76116.29,0.1,0.00166,0.0,0.19094]
[1776775220891,62.43,76127.17,0.1,0.00168,0.0,0.19372]
[1776775221897,62.43,76110.31,0.1,0.00164,0.0,0.18942]
[1776775227545,62.43,76101.38,0.1,0.00162,0.0,0.18719]
[1776775228559,62.43,76044.02,0.1,0.00149,0.0,0.17335]
[1776775229475,62.43,76044.02,0.1,0.00149,0.0,0.17335]
[1776775229577,62.43,76017.8,0.1,0.00143,0.0,0.16734]
[1776775231981,62.43,76007.83,0.1,0.00141,0.0,0.16439]
[1776775234998,62.43,76018.82,0.1,0.00143,0.0,0.16685]
[1776775239027,62.43,75998.61,0.1,0.00139,0.0,0.16235]
[1776775243056,62.43,76032.3,0.1,0.00146,0.0,0.16991]
[1776775246084,62.43,76019.57,0.1,0.00143,0.0,0.16702]
[1776775248095,62.43,76002.81,0.1,0.0014,0.0,0.16327]
[1776775250108,62.43,76021.41,0.1,0.00144,0.0,0.16743]
[1776775255147,62.43,76028.65,0.1,0.00145,0.0,0.16908]
[1776775257160,62.43,76007.98,0.1,0.00141,0.0,0.16442]
[1776775259170,62.43,75994.63,0.1,0.00138,0.0,0.16147]
[1776775263320,62.43,75982.88,0.1,0.00136,0.0,0.15892]
[1776775264211,62.43,75999.79,0.1,0.00139,0.0,0.16261]
[1776775265215,62.43,76015.93,0.1,0.00142,0.0,0.1662]
[1776775266861,62.43,76018.45,0.1,0.00143,0.0,0.16676]
[1776775267229,62.43,76021.38,0.1,0.00144,0.0,0.16743]
[1776775270399,62.43,76025.5,0.1,0.00144,0.0,0.16836]
[1776775270442,62.43,76020.67,0.1,0.00143,0.0,0.16727]
[1776775273292,62.43,76007.8,0.1,0.00141,0.0,0.16438]
[1776775274282,62.43,75987.29,0.1,0.00137,0.0,0.15987]
[1776775277303,62.43,76002.28,0.1,0.0014,0.0,0.16316]
[1776775279316,62.43,76024.38,0.1,0.00144,0.0,0.16811]
[1776775280324,62.43,76002.35,0.1,0.0014,0.0,0.16317]
[1776775285366,62.43,76016.03,0.1,0.00143,0.0,0.16622]
[1776775290399,62.43,76021.67,0.1,0.00144,0.0,0.16749]
[1776775295435,62.43,76029.48,0.1,0.00145,0.0,0.16854]
[1776775298457,62.43,76039.15,0.1,0.00147,0.0,0.17075]
[1776775301476,62.43,76029.32,0.1,0.00145,0.0,0.1685]
[1776775306522,62.43,76038.89,0.1,0.00147,0.0,0.17069]
[1776775311558,62.43,76040.26,0.1,0.00147,0.0,0.17101]
[1776775316593,62.43,76041.28,0.1,0.00147,0.0,0.17124]
[1776775321628,62.43,76053.44,0.1,0.0015,0.0,0.17407]
[1776775324650,62.43,76042.16,0.1,0.00147,0.0,0.17145]
[1776775329684,62.43,76037.29,0.1,0.00146,0.0,0.17033]
[1776775334719,62.43,76030.74,0.1,0.00145,0.0,0.16883]
[1776775339755,62.43,76038.38,0.1,0.00147,0.0,0.17058]
[1776775341772,62.43,76028.26,0.1,0.00144,0.0,0.16826]
[1776775342779,62.43,76015.84,0.1,0.00142,0.0,0.16546]
[1776775343782,62.43,75987.83,0.1,0.00136,0.0,0.15929]
[1776775349497,62.43,75998.97,0.1,0.00138,0.0,0.16172]
[1776775352847,62.43,76012.6,0.1,0.00141,0.0,0.16403]
[1776775357966,62.43,76018.9,0.1,0.00142,0.0,0.16543]
[1776775359568,62.43,75986.46,0.1,0.00135,0.0,0.15831]
[1776775364936,62.43,75994.49,0.1,0.00137,0.0,0.16005]
[1776775369971,62.43,75995.88,0.1,0.00137,0.0,0.16035]
[1776775375015,62.43,75996.97,0.1,0.00137,0.0,0.16059]
[1776775379708,62.43,75986.3,0.1,0.00135,0.0,0.15827]
[1776775385096,62.43,75984.1,0.1,0.00135,0.0,0.1578]
[1776775390130,62.43,75980.26,0.1,0.00134,0.0,0.15698]
[1776775395165,62.43,75981.46,0.1,0.00134,0.0,0.15723]
[1776775399860,62.43,75965.92,0.1,0.00131,0.0,0.15394]
[1776775403238,62.43,75945.35,0.1,0.00127,0.0,0.14967]
[1776775404244,62.43,75956.11,0.1,0.00129,0.0,0.15189]
[1776775405266,62.43,75979.19,0.1,0.00134,0.0,0.15675]
[1776775407267,62.43,75998.58,0.1,0.00138,0.0,0.16094]
[1776775412302,62.43,75985.96,0.1,0.00135,0.0,0.15751]
[1776775414316,62.43,75974.25,0.1,0.00132,0.0,0.15502]
[1776775417341,62.43,75956.9,0.1,0.00129,0.0,0.15138]
[1776775418344,62.43,75934.0,0.1,0.00125,0.0,0.14671]
[1776775423386,62.43,75926.17,0.1,0.00123,0.0,0.14514]
[1776775425402,62.43,75902.5,0.1,0.00119,0.0,0.14048]
[1776775428417,62.43,75888.25,0.1,0.00116,0.0,0.13774]
[1776775433480,62.43,75884.96,0.1,0.00116,0.0,0.13711]
[1776775435466,62.43,75868.71,0.1,0.00113,0.0,0.13406]
[1776775440504,62.43,75862.77,0.1,0.00112,0.0,0.13296]
[1776775445539,62.43,75859.59,0.1,0.00112,0.0,0.13237]
[1776775448559,62.43,75880.74,0.1,0.00115,0.0,0.13632]
[1776775452377,62.43,75872.02,0.1,0.00114,0.0,0.13468]
[1776775452590,62.43,75872.31,0.1,0.00114,0.0,0.13473]
[1776775454654,62.43,75868.65,0.1,0.00113,0.0,0.13405]
[1776775454755,62.43,75871.56,0.1,0.00114,0.0,0.13459]
[1776775457251,62.43,75875.34,0.1,0.00114,0.0,0.1353]
[1776775457640,62.43,75877.5,0.1,0.00115,0.0,0.1357]
[1776775458638,62.43,75805.81,0.1,0.00103,0.0,0.1228]
[1776775459593,62.43,75805.81,0.1,0.00103,0.0,0.1228]
[1776775459694,62.43,75759.35,0.1,0.00096,0.0,0.11503]
[1776775460974,62.43,75759.29,0.1,0.00096,0.0,0.11502]
[1776775462024,62.43,75756.25,0.1,0.00095,0.0,0.11453]
[1776775462672,62.43,75748.51,0.1,0.00094,0.0,0.11328]
[1776775463284,62.43,75748.51,0.1,0.00094,0.0,0.11328]
[1776775463695,62.43,75784.37,0.1,0.001,0.0,0.11916]
[1776775464318,62.43,75784.37,0.1,0.001,0.0,0.11916]
[1776775464698,62.43,75817.25,0.1,0.00105,0.0,0.12478]
[1776775465699,62.43,75831.12,0.1,0.00107,0.0,0.12723]
[1776775468720,62.43,75820.05,0.1,0.00105,0.0,0.12527]
[1776775472753,62.43,75812.12,0.1,0.00103,0.0,0.12332]
[1776775473759,62.43,75823.6,0.1,0.00105,0.0,0.12532]
[1776775478795,62.43,75824.75,0.1,0.00105,0.0,0.12553]
[1776775480812,62.43,75834.91,0.1,0.00107,0.0,0.12732]
[1776775485849,62.43,75840.79,0.1,0.00108,0.0,0.12837]
[1776775490888,62.43,75842.88,0.1,0.00108,0.0,0.12874]
[1776775494974,62.43,75853.4,0.1,0.0011,0.0,0.13065]
[1776775497945,62.43,75863.76,0.1,0.00112,0.0,0.13254]
[1776775502984,62.43,75847.76,0.1,0.00109,0.0,0.12962]
[1776775506022,62.43,75836.82,0.1,0.00107,0.0,0.12766]
[1776775507018,62.43,75819.63,0.1,0.00105,0.0,0.12463]
[1776775508021,62.43,75802.76,0.1,0.00102,0.0,0.12172]
[1776775509026,62.43,75784.76,0.1,0.00099,0.0,0.11868]
[1776775514060,62.43,75788.02,0.1,0.001,0.0,0.11922]
[1776775518092,62.43,75819.87,0.1,0.00105,0.0,0.12467]
[1776775520794,62.43,75803.17,0.1,0.00102,0.0,0.12179]
[1776775523128,62.43,75781.85,0.1,0.00099,0.0,0.11819]
[1776775525145,62.43,75800.33,0.1,0.00102,0.0,0.1213]
[1776775526149,62.43,75814.67,0.1,0.00104,0.0,0.12377]
[1776775527156,62.43,75825.91,0.1,0.00106,0.0,0.12573]
[1776775532191,62.43,75827.02,0.1,0.00105,0.0,0.12535]
[1776775533198,62.43,75839.24,0.1,0.00107,0.0,0.12751]
[1776775538236,62.43,75844.49,0.1,0.00108,0.0,0.12845]
[1776775540940,62.43,75856.62,0.1,0.0011,0.0,0.13064]
[1776775546289,62.43,75856.79,0.1,0.0011,0.0,0.13067]
[1776775551324,62.43,75866.66,0.1,0.00112,0.0,0.13248]
[1776775555352,62.43,75878.59,0.1,0.00114,0.0,0.13469]
[1776775559380,62.43,75868.4,0.1,0.00112,0.0,0.1328]
[1776775562379,62.43,75871.08,0.1,0.00112,0.0,0.13329]
[1776775562466,62.43,75877.5,0.1,0.00114,0.0,0.13449]
[1776775563205,62.43,75877.5,0.1,0.00114,0.0,0.13449]
[1776775563414,62.43,75877.5,0.1,0.00114,0.0,0.13449]
[1776775566432,62.43,75867.15,0.1,0.00112,0.0,0.13257]
[1776775571467,62.43,75868.01,0.1,0.00112,0.0,0.13273]
[1776775576502,62.43,75876.6,0.1,0.00113,0.0,0.13432]
[1776775581297,62.43,75886.12,0.1,0.00115,0.0,0.13611]
[1776775581539,62.43,75888.05,0.1,0.00115,0.0,0.13647]
[1776775582545,62.43,75899.35,0.1,0.00117,0.0,0.13862]
[1776775583553,62.43,75909.25,0.1,0.00119,0.0,0.14053]
[1776775588590,62.43,75913.65,0.1,0.0012,0.0,0.14139]
[1776775593630,62.43,75907.13,0.1,0.00118,0.0,0.1395]
[1776775595638,62.43,75888.41,0.1,0.00115,0.0,0.13593]
[1776775600674,62.43,75890.12,0.1,0.00115,0.0,0.13625]
[1776775605715,62.43,75888.41,0.1,0.00115,0.0,0.13593]
[1776775606716,62.43,75899.65,0.1,0.00117,0.0,0.13806]
[1776775609736,62.43,75909.39,0.1,0.00119,0.0,0.13993]
[1776775611752,62.43,75922.2,0.1,0.00121,0.0,0.14243]
[1776775616787,62.43,75915.78,0.1,0.0012,0.0,0.14117]
[1776775621833,62.43,75916.46,0.1,0.0012,0.0,0.14131]
[1776775625853,62.43,75905.35,0.1,0.00118,0.0,0.13915]
[1776775630889,62.43,75913.71,0.1,0.00119,0.0,0.14077]
[1776775635929,62.43,75910.96,0.1,0.00119,0.0,0.14024]
[1776775639957,62.43,75927.24,0.1,0.00122,0.0,0.14342]
[1776775644992,62.43,75925.36,0.1,0.00121,0.0,0.14305]
[1776775650028,62.43,75914.55,0.1,0.00119,0.0,0.14093]
[1776775655069,62.43,75914.42,0.1,0.00119,0.0,0.14028]
[1776775660155,62.43,75918.62,0.1,0.0012,0.0,0.1411]
[1776775663125,62.43,75905.63,0.1,0.00117,0.0,0.13858]
[1776775668163,62.43,75911.3,0.1,0.00118,0.0,0.13968]
[1776775671183,62.43,75920.84,0.1,0.0012,0.0,0.14153]
[1776775676219,62.43,75912.02,0.1,0.00119,0.0,0.13981]
[1776775681935,62.43,75920.57,0.1,0.0012,0.0,0.14148]
[1776775685281,62.43,75902.76,0.1,0.00117,0.0,0.13803]
[1776775688302,62.43,75916.7,0.1,0.00119,0.0,0.14072]
[1776775693337,62.43,75914.94,0.1,0.00119,0.0,0.14038]
[1776775698373,62.43,75910.8,0.1,0.00118,0.0,0.13958]
[1776775699378,62.43,75893.17,0.1,0.00115,0.0,0.13621]
[1776775703407,62.43,75882.57,0.1,0.00113,0.0,0.13422]
[1776775708442,62.43,75889.83,0.1,0.00115,0.0,0.13558]
[1776775712154,62.43,75877.42,0.1,0.00112,0.0,0.13266]
[1776775713477,62.43,75855.26,0.1,0.00108,0.0,0.12863]
[1776775718512,62.43,75854.41,0.1,0.00108,0.0,0.12847]
[1776775723547,62.43,75855.59,0.1,0.00108,0.0,0.12869]
[1776775728583,62.43,75852.57,0.1,0.00108,0.0,0.12814]
[1776775733620,62.43,75843.95,0.1,0.00106,0.0,0.12661]
[1776775738654,62.43,75842.64,0.1,0.00106,0.0,0.12638]
[1776775741683,62.43,75853.46,0.1,0.00108,0.0,0.1283]
[1776775743689,62.43,75838.99,0.1,0.00106,0.0,0.12573]
[1776775748725,62.43,75839.42,0.1,0.00106,0.0,0.12581]
[1776775750739,62.43,75848.91,0.1,0.00107,0.0,0.12749]
[1776775754767,62.43,75861.96,0.1,0.00109,0.0,0.12983]
[1776775759803,62.43,75867.69,0.1,0.0011,0.0,0.13088]
[1776775764841,62.43,75866.94,0.1,0.0011,0.0,0.13074]
[1776775769879,62.43,75894.76,0.1,0.00115,0.0,0.1359]
[1776775773910,62.43,75878.22,0.1,0.00112,0.0,0.13221]
[1776775776931,62.43,75865.57,0.1,0.0011,0.0,0.1299]
[1776775779954,62.43,75877.5,0.1,0.00112,0.0,0.13208]
[1776775784988,62.43,75883.88,0.1,0.00113,0.0,0.13326]
[1776775790026,62.43,75877.64,0.1,0.00112,0.0,0.1321]
[1776775792045,62.43,75854.84,0.1,0.00108,0.0,0.12797]
[1776775797076,62.43,75837.47,0.1,0.00105,0.0,0.12489]
[1776775798084,62.43,75821.47,0.1,0.00102,0.0,0.12212]
[1776775800100,62.43,75810.91,0.1,0.00101,0.0,0.12032]
[1776775805155,62.43,75807.21,0.1,0.001,0.0,0.11969]
[1776775806162,62.43,75828.14,0.1,0.00104,0.0,0.12327]
[1776775811202,62.43,75833.6,0.1,0.00104,0.0,0.12421]
[1776775816237,62.43,75828.81,0.1,0.00104,0.0,0.12338]
[1776775821272,62.43,75843.72,0.1,0.00106,0.0,0.12599]
[1776775826307,62.43,75845.89,0.1,0.00106,0.0,0.12637]
[1776775831352,62.43,75849.9,0.1,0.00106,0.0,0.1265]
[1776775833358,62.43,75860.87,0.1,0.00108,0.0,0.12846]
[1776775838393,62.43,75854.1,0.1,0.00107,0.0,0.12725]
[1776775843429,62.43,75866.1,0.1,0.00109,0.0,0.1294]
[1776775845443,62.43,75876.77,0.1,0.00111,0.0,0.13134]
[1776775849506,62.43,75849.03,0.1,0.00106,0.0,0.12635]
[1776775853154,62.43,75869.57,0.1,0.0011,0.0,0.13003]
[1776775854513,62.43,75883.62,0.1,0.00112,0.0,0.1326]
[1776775859548,62.43,75886.12,0.1,0.00112,0.0,0.13307]
[1776775863224,62.43,75875.32,0.1,0.00111,0.0,0.13108]
[1776775868827,62.43,75878.62,0.1,0.00111,0.0,0.13168]
[1776775868860,62.43,75874.74,0.1,0.00111,0.0,0.13097]
[1776775869989,62.43,75874.74,0.1,0.00111,0.0,0.13097]
[1776775870076,62.43,75874.32,0.1,0.0011,0.0,0.1309]
[1776775873294,62.43,75859.94,0.1,0.00108,0.0,0.12829]
[1776775878686,62.43,75861.33,0.1,0.00108,0.0,0.12854]
[1776775883722,62.43,75856.27,0.1,0.00108,0.0,0.12764]
[1776775885737,62.43,75874.16,0.1,0.0011,0.0,0.13087]
[1776775890771,62.43,75868.48,0.1,0.0011,0.0,0.12983]
[1776775893437,62.43,75861.46,0.1,0.00108,0.0,0.12798]
[1776775898827,62.43,75863.11,0.1,0.00108,0.0,0.12828]
[1776775901849,62.43,75874.62,0.1,0.0011,0.0,0.13036]
[1776775906882,62.43,75876.57,0.1,0.0011,0.0,0.13071]
[1776775911918,62.43,75877.08,0.1,0.0011,0.0,0.1308]
[1776775916953,62.43,75876.57,0.1,0.0011,0.0,0.13071]
[1776775921989,62.43,75882.39,0.1,0.00111,0.0,0.13178]
[1776775924008,62.43,75897.02,0.1,0.00114,0.0,0.13449]
[1776775929048,62.43,75899.68,0.1,0.00114,0.0,0.13499]
[1776775934073,62.43,75892.87,0.1,0.00113,0.0,0.13372]
[1776775939108,62.43,75888.36,0.1,0.00112,0.0,0.13288]
[1776775944151,62.43,75894.47,0.1,0.00113,0.0,0.13401]
[1776775949178,62.43,75890.87,0.1,0.00113,0.0,0.13334]
[1776775954214,62.43,75889.38,0.1,0.00112,0.0,0.13246]
[1776775959249,62.43,75891.2,0.1,0.00112,0.0,0.1328]
[1776775962270,62.43,75879.7,0.1,0.0011,0.0,0.13069]
[1776775967308,62.43,75878.76,0.1,0.0011,0.0,0.13052]
[1776775972340,62.43,75876.5,0.1,0.0011,0.0,0.1301]
[1776775976370,62.43,75866.91,0.1,0.00108,0.0,0.12837]
[1776775981404,62.43,75867.28,0.1,0.00108,0.0,0.12844]
[1776775983416,62.43,75881.3,0.1,0.00111,0.0,0.13098]
[1776775988451,62.43,75879.01,0.1,0.0011,0.0,0.13056]
[1776775993487,62.43,75878.92,0.1,0.0011,0.0,0.13054]
[1776775998523,62.43,75883.21,0.1,0.00111,0.0,0.13133]
[1776776003558,62.43,75885.14,0.1,0.00111,0.0,0.13168]
[1776776007586,62.43,75895.35,0.1,0.00113,0.0,0.13357]
[1776776014279,62.43,75903.82,0.1,0.00114,0.0,0.13454]
[1776776019670,62.43,75918.0,0.1,0.00116,0.0,0.13722]
[1776776024704,62.43,75917.94,0.1,0.00116,0.0,0.13721]
[1776776027731,62.43,75930.32,0.1,0.00119,0.0,0.13959]
[1776776032762,62.43,75934.35,0.1,0.00119,0.0,0.14037]
[1776776037797,62.43,75933.1,0.1,0.00119,0.0,0.14013]
[1776776042833,62.43,75932.71,0.1,0.00119,0.0,0.14005]
[1776776047868,62.43,75930.91,0.1,0.00119,0.0,0.1397]
[1776776052904,62.43,75922.76,0.1,0.00117,0.0,0.13813]
[1776776057938,62.43,75922.67,0.1,0.00117,0.0,0.13811]
[1776776061970,62.43,75937.6,0.1,0.0012,0.0,0.141]
[1776776064642,62.43,75919.39,0.1,0.00117,0.0,0.13749]
[1776776066000,62.43,75933.7,0.1,0.00119,0.0,0.14024]
[1776776069019,62.43,75943.13,0.1,0.00121,0.0,0.14209]
[1776776074056,62.43,75940.55,0.1,0.0012,0.0,0.14094]
[1776776080096,62.43,75946.33,0.1,0.00121,0.0,0.14208]
[1776776085132,62.43,75949.98,0.1,0.00122,0.0,0.1428]
[1776776090172,62.43,75952.32,0.1,0.00122,0.0,0.14326]
[1776776095204,62.43,75969.04,0.1,0.00125,0.0,0.1466]
[1776776100242,62.43,75975.47,0.1,0.00126,0.0,0.14791]
[1776776105275,62.43,75977.77,0.1,0.00127,0.0,0.14838]
[1776776110311,62.43,75988.13,0.1,0.00129,0.0,0.15051]
[1776776114338,62.43,76002.21,0.1,0.00131,0.0,0.15345]
[1776776119373,62.43,76003.52,0.1,0.00132,0.0,0.15372]
[1776776121388,62.43,75992.81,0.1,0.0013,0.0,0.15148]
[1776776124408,62.43,76003.72,0.1,0.00132,0.0,0.15376]
[1776776129443,62.43,76008.68,0.1,0.00133,0.0,0.15481]
[1776776134478,62.43,76016.84,0.1,0.00134,0.0,0.15586]
[1776776139513,62.43,76015.63,0.1,0.00134,0.0,0.15561]
[1776776144549,62.43,76018.9,0.1,0.00134,0.0,0.1563]
[1776776149586,62.43,76014.01,0.1,0.00133,0.0,0.15526]
[1776776154620,62.43,76012.55,0.1,0.00133,0.0,0.15495]
[1776776159654,62.43,76010.89,0.1,0.00133,0.0,0.1546]
[1776776164691,62.43,76013.25,0.1,0.00133,0.0,0.1551]
[1776776169724,62.43,76017.22,0.1,0.00134,0.0,0.15594]
[1776776174759,62.43,76016.27,0.1,0.00134,0.0,0.15574]
[1776776179794,62.43,76024.42,0.1,0.00135,0.0,0.15749]
[1776776185488,62.43,76023.64,0.1,0.00135,0.0,0.15732]
[1776776190876,62.43,76025.2,0.1,0.00135,0.0,0.15766]
[1776776195911,62.43,76025.31,0.1,0.00135,0.0,0.15699]
[1776776198933,62.43,76014.9,0.1,0.00133,0.0,0.15476]
[1776776200946,62.43,76001.9,0.1,0.0013,0.0,0.15203]
[1776776205981,62.43,75993.73,0.1,0.00129,0.0,0.15033]
[1776776211018,62.43,75994.61,0.1,0.00129,0.0,0.15051]
[1776776216053,62.43,75995.59,0.1,0.00129,0.0,0.15071]
[1776776219077,62.43,75983.4,0.1,0.00127,0.0,0.14821]
[1776776224114,62.43,75987.37,0.1,0.00127,0.0,0.14902]
[1776776229144,62.43,75981.23,0.1,0.00126,0.0,0.14776]
[1776776231164,62.43,75993.96,0.1,0.00129,0.0,0.15038]
[1776776236194,62.43,75999.0,0.1,0.0013,0.0,0.15142]
[1776776241229,62.43,76006.14,0.1,0.00131,0.0,0.15292]
[1776776246264,62.43,76005.33,0.1,0.00131,0.0,0.15275]
[1776776251300,62.43,76002.55,0.1,0.0013,0.0,0.15149]
[1776776256335,62.43,76002.99,0.1,0.0013,0.0,0.15158]
[1776776261371,62.43,75996.93,0.1,0.00129,0.0,0.15032]
[1776776266404,62.43,75992.04,0.1,0.00128,0.0,0.14931]
[1776776271443,62.43,75987.67,0.1,0.00127,0.0,0.14842]
[1776776276478,62.43,75993.07,0.1,0.00128,0.0,0.14953]
[1776776281513,62.43,75987.14,0.1,0.00127,0.0,0.14831]
[1776776286548,62.43,75983.82,0.1,0.00126,0.0,0.14763]
[1776776291585,62.43,75982.67,0.1,0.00126,0.0,0.1474]
[1776776296620,62.43,75994.31,0.1,0.00128,0.0,0.14978]
[1776776300648,62.43,76004.02,0.1,0.0013,0.0,0.15179]
[1776776305682,62.43,76006.6,0.1,0.00131,0.0,0.15233]
[1776776310717,62.43,76010.49,0.1,0.00131,0.0,0.15315]
[1776776315752,62.43,76013.58,0.1,0.00131,0.0,0.15312]
[1776776320787,62.43,76020.0,0.1,0.00133,0.0,0.15448]
[1776776325822,62.43,76022.09,0.1,0.00133,0.0,0.15492]
[1776776330857,62.43,76024.51,0.1,0.00134,0.0,0.15543]
[1776776335891,62.43,76024.77,0.1,0.00134,0.0,0.15549]
[1776776342944,62.43,76024.07,0.1,0.00133,0.0,0.15534]
[1776776344965,62.43,76040.77,0.1,0.00137,0.0,0.15893]
[1776776345972,62.43,76057.16,0.1,0.0014,0.0,0.16253]
[1776776351003,62.43,76055.28,0.1,0.0014,0.0,0.16212]
[1776776356729,62.43,76062.88,0.1,0.00141,0.0,0.1638]
[1776776362094,62.43,76064.6,0.1,0.00142,0.0,0.16419]
[1776776363093,62.43,76074.7,0.1,0.00144,0.0,0.16646]
[1776776368130,62.43,76075.93,0.1,0.00144,0.0,0.16674]
[1776776371150,62.43,76068.74,0.1,0.00142,0.0,0.1644]
[1776776375177,62.43,76056.59,0.1,0.00139,0.0,0.16169]
[1776776376874,62.43,76044.91,0.1,0.00137,0.0,0.15913]
[1776776383234,62.43,76040.95,0.1,0.00136,0.0,0.15827]
[1776776388269,62.43,76036.62,0.1,0.00135,0.0,0.15734]
[1776776393304,62.43,76036.57,0.1,0.00135,0.0,0.15733]
[1776776398339,62.43,76037.35,0.1,0.00136,0.0,0.15749]
[1776776402371,62.43,76056.32,0.1,0.00139,0.0,0.16163]
[1776776407406,62.43,76047.2,0.1,0.00138,0.0,0.15963]
[1776776408438,62.43,76061.98,0.1,0.00141,0.0,0.16289]
[1776776413451,62.43,76069.71,0.1,0.00142,0.0,0.16461]
[1776776418486,62.43,76059.07,0.1,0.0014,0.0,0.16224]
[1776776423522,62.43,76069.95,0.1,0.00142,0.0,0.16467]
[1776776428624,62.43,76077.51,0.1,0.00144,0.0,0.16637]
[1776776434602,62.43,76069.18,0.1,0.00141,0.0,0.16377]
[1776776439636,62.43,76071.38,0.1,0.00142,0.0,0.16427]
[1776776444682,62.43,76069.17,0.1,0.00141,0.0,0.16377]
[1776776447693,62.43,76080.38,0.1,0.00144,0.0,0.16629]
[1776776452729,62.43,76086.19,0.1,0.00145,0.0,0.16761]
[1776776457764,62.43,76090.0,0.1,0.00146,0.0,0.16848]
[1776776462798,62.43,76097.81,0.1,0.00148,0.0,0.17028]
[1776776467834,62.43,76095.34,0.1,0.00147,0.0,0.16971]
[1776776472869,62.43,76096.31,0.1,0.00147,0.0,0.16993]
[1776776476897,62.43,76108.27,0.1,0.0015,0.0,0.17271]
[1776776479917,62.43,76098.77,0.1,0.00148,0.0,0.1705]
[1776776482938,62.43,76087.82,0.1,0.00145,0.0,0.16798]
[1776776487973,62.43,76090.1,0.1,0.00146,0.0,0.16851]
[1776776493007,62.43,76087.81,0.1,0.00145,0.0,0.16725]
[1776776498043,62.43,76078.57,0.1,0.00143,0.0,0.16516]
[1776776503078,62.43,76066.71,0.1,0.0014,0.0,0.16251]
[1776776508114,62.43,76069.97,0.1,0.00141,0.0,0.16323]
[1776776513148,62.43,76070.66,0.1,0.00141,0.0,0.16339]
[1776776516169,62.43,76082.25,0.1,0.00144,0.0,0.16599]
[1776776521204,62.43,76089.3,0.1,0.00145,0.0,0.16759]
[1776776526238,62.43,76091.55,0.1,0.00146,0.0,0.1681]
[1776776531274,62.43,76092.76,0.1,0.00146,0.0,0.16838]
[1776776534295,62.43,76105.55,0.1,0.00149,0.0,0.17133]
[1776776539330,62.43,76097.38,0.1,0.00147,0.0,0.16944]
[1776776544365,62.43,76095.12,0.1,0.00146,0.0,0.16892]
[1776776549400,62.43,76090.73,0.1,0.00145,0.0,0.16791]
[1776776554434,62.43,76089.67,0.1,0.00145,0.0,0.16694]
[1776776559469,62.43,76084.9,0.1,0.00144,0.0,0.16586]
[1776776564506,62.43,76075.11,0.1,0.00141,0.0,0.16366]
[1776776569542,62.43,76070.49,0.1,0.0014,0.0,0.16263]
[1776776574576,62.43,76069.05,0.1,0.0014,0.0,0.16231]
[1776776579610,62.43,76063.21,0.1,0.00139,0.0,0.16102]
[1776776584645,62.43,76065.51,0.1,0.00139,0.0,0.16153]
[1776776589681,62.43,76065.99,0.1,0.0014,0.0,0.16163]
[1776776594717,62.43,76066.31,0.1,0.0014,0.0,0.1617]
[1776776599751,62.43,76070.26,0.1,0.0014,0.0,0.16258]
[1776776604787,62.43,76067.1,0.1,0.0014,0.0,0.16188]
[1776776608819,62.43,76082.09,0.1,0.00143,0.0,0.16523]
[1776776613849,62.43,76083.06,0.1,0.00143,0.0,0.16472]
[1776776618890,62.43,76083.36,0.1,0.00143,0.0,0.16479]
[1776776623923,62.43,76080.34,0.1,0.00142,0.0,0.16411]
[1776776628958,62.43,76075.05,0.1,0.00141,0.0,0.16293]
[1776776633995,62.43,76076.47,0.1,0.00141,0.0,0.16324]
[1776776639028,62.43,76071.81,0.1,0.0014,0.0,0.16221]
[1776776644063,62.43,76066.34,0.1,0.00139,0.0,0.161]
[1776776649098,62.43,76064.9,0.1,0.00139,0.0,0.16068]
[1776776652140,62.43,76049.22,0.1,0.00136,0.0,0.15727]
[1776776654153,62.43,76037.74,0.1,0.00133,0.0,0.15481]
[1776776659197,62.43,76032.04,0.1,0.00132,0.0,0.1536]
[1776776661213,62.43,76016.83,0.1,0.00129,0.0,0.15042]
[1776776666242,62.43,76012.6,0.1,0.00128,0.0,0.14954]
[1776776669263,62.43,75995.69,0.1,0.00125,0.0,0.14609]
[1776776673291,62.43,75987.81,0.1,0.00123,0.0,0.14385]
[1776776676312,62.43,75973.16,0.1,0.0012,0.0,0.14095]
[1776776681347,62.43,75972.15,0.1,0.0012,0.0,0.14076]
[1776776685376,62.43,75962.67,0.1,0.00119,0.0,0.13891]
[1776776688396,62.43,75951.21,0.1,0.00117,0.0,0.13671]
[1776776693431,62.43,75942.78,0.1,0.00115,0.0,0.13512]
[1776776696451,62.43,75932.07,0.1,0.00113,0.0,0.13312]
[1776776701487,62.44,75937.5,0.1,0.00114,0.0,0.13419]
[1776776704561,62.44,75926.26,0.1,0.00112,0.0,0.13215]
[1776776706525,62.44,75916.57,0.1,0.00111,0.0,0.13037]
[1776776711564,62.44,75922.03,0.1,0.00112,0.0,0.13137]
[1776776712568,62.44,75937.96,0.1,0.00114,0.0,0.13433]
[1776776717604,62.44,75929.0,0.1,0.00113,0.0,0.13266]
[1776776722646,62.44,75935.97,0.1,0.00114,0.0,0.13396]
[1776776727675,62.44,75936.48,0.1,0.00114,0.0,0.13405]
[1776776732713,62.44,75931.8,0.1,0.00113,0.0,0.13257]
[1776776737749,62.44,75938.18,0.1,0.00114,0.0,0.13376]
[1776776742784,62.44,75937.6,0.1,0.00114,0.0,0.13368]
[1776776744799,62.44,75947.95,0.1,0.00116,0.0,0.13565]
[1776776745806,62.44,75963.23,0.1,0.00118,0.0,0.13858]
[1776776750841,62.44,75963.51,0.1,0.00118,0.0,0.13865]
[1776776753861,62.44,75983.05,0.1,0.00122,0.0,0.14248]
[1776776758898,62.44,75990.89,0.1,0.00123,0.0,0.14403]
[1776776763938,62.44,75998.98,0.1,0.00125,0.0,0.14566]
[1776776769980,62.44,75999.5,0.1,0.00125,0.0,0.14576]
[1776776775017,62.44,76002.2,0.1,0.00125,0.0,0.14631]
[1776776780054,62.44,76001.94,0.1,0.00125,0.0,0.14626]
[1776776785097,62.44,76012.95,0.1,0.00127,0.0,0.1485]
[1776776790129,62.44,76018.51,0.1,0.00129,0.0,0.14964]
[1776776795163,62.44,76018.07,0.1,0.00128,0.0,0.14888]
[1776776800198,62.44,76018.81,0.1,0.00128,0.0,0.14904]
[1776776805233,62.44,76029.37,0.1,0.0013,0.0,0.15122]
[1776776809261,62.44,76017.78,0.1,0.00128,0.0,0.14882]
[1776776811359,62.44,76005.16,0.1,0.00125,0.0,0.14625]
[1776776812298,62.44,75988.55,0.1,0.00122,0.0,0.14292]
[1776776817332,62.44,75990.82,0.1,0.00123,0.0,0.14337]
[1776776822367,62.44,75997.15,0.1,0.00124,0.0,0.14463]
[1776776827402,62.44,75996.71,0.1,0.00124,0.0,0.14455]
[1776776832437,62.44,75994.28,0.1,0.00123,0.0,0.14406]
[1776776837472,62.44,75996.66,0.1,0.00124,0.0,0.14454]
[1776776842508,62.44,75999.86,0.1,0.00124,0.0,0.14518]
[1776776847541,62.44,76000.6,0.1,0.00125,0.0,0.14533]
[1776776852580,62.44,76002.83,0.1,0.00124,0.0,0.14512]
[1776776857614,62.44,76011.59,0.1,0.00126,0.0,0.14689]
[1776776862650,62.44,76010.0,0.1,0.00126,0.0,0.14657]
[1776776865670,62.44,75999.91,0.1,0.00124,0.0,0.14453]
[1776776870707,62.44,76007.27,0.1,0.00125,0.0,0.14602]
[1776776872719,62.44,76020.73,0.1,0.00128,0.0,0.14876]
[1776776875740,62.44,76030.73,0.1,0.0013,0.0,0.15083]
[1776776880775,62.44,76030.0,0.1,0.0013,0.0,0.15068]
[1776776884804,62.44,76020.31,0.1,0.00128,0.0,0.14868]
[1776776886818,62.44,76010.83,0.1,0.00126,0.0,0.14674]
[1776776891852,62.44,76024.23,0.1,0.00129,0.0,0.14948]
[1776776896887,62.44,76028.79,0.1,0.00129,0.0,0.15043]
[1776776901922,62.44,76018.0,0.1,0.00127,0.0,0.1482]
[1776776906957,62.44,76013.75,0.1,0.00127,0.0,0.14733]
[1776776911994,62.44,76025.0,0.1,0.00128,0.0,0.14897]
[1776776917026,62.44,76024.62,0.1,0.00128,0.0,0.14889]
[1776776922062,62.44,76029.5,0.1,0.00129,0.0,0.1499]
[1776776927099,62.44,76020.83,0.1,0.00127,0.0,0.14811]
[1776776932140,62.44,76020.17,0.1,0.00127,0.0,0.14798]
[1776776937171,62.44,76016.06,0.1,0.00126,0.0,0.14714]
[1776776942211,62.44,76029.32,0.1,0.00129,0.0,0.14986]
[1776776947246,62.44,76039.23,0.1,0.00131,0.0,0.15193]
[1776776949262,62.44,76051.52,0.1,0.00133,0.0,0.15452]
[1776776953288,62.44,76041.84,0.1,0.00131,0.0,0.15247]
[1776776958323,62.44,76041.82,0.1,0.00131,0.0,0.15247]
[1776776963360,62.44,76038.61,0.1,0.00131,0.0,0.1518]
[1776776968393,62.44,76043.01,0.1,0.00132,0.0,0.15272]
[1776776973452,62.44,76053.34,0.1,0.00133,0.0,0.15422]
[1776776978463,62.44,76061.96,0.1,0.00135,0.0,0.15606]
[1776776982492,62.44,76072.02,0.1,0.00137,0.0,0.15823]
[1776776984507,62.44,76058.72,0.1,0.00134,0.0,0.15537]
[1776776989541,62.44,76049.61,0.1,0.00132,0.0,0.15343]
[1776776993572,62.44,76040.13,0.1,0.0013,0.0,0.15143]
[1776776996590,62.44,76029.84,0.1,0.00128,0.0,0.1493]
[1776777001625,62.44,76021.88,0.1,0.00127,0.0,0.14766]
[1776777005653,62.44,76032.21,0.1,0.00129,0.0,0.14979]
[1776777010688,62.44,76026.5,0.1,0.00128,0.0,0.14861]
[1776777014716,62.44,76016.11,0.1,0.00126,0.0,0.14649]
[1776777019751,62.44,76016.67,0.1,0.00126,0.0,0.1466]
[1776777024788,62.44,76019.54,0.1,0.00126,0.0,0.14718]
[1776777029822,62.44,76018.45,0.1,0.00126,0.0,0.14696]
[1776777031519,62.44,76011.03,0.1,0.00124,0.0,0.1448]
[1776777036870,62.44,76015.09,0.1,0.00125,0.0,0.14562]
[1776777041905,62.44,76014.55,0.1,0.00125,0.0,0.14551]
[1776777046941,62.44,76015.53,0.1,0.00125,0.0,0.14571]
[1776777051659,62.44,76002.44,0.1,0.00123,0.0,0.14308]
[1776777055016,62.44,75991.6,0.1,0.00121,0.0,0.14094]
[1776777060050,62.44,75996.07,0.1,0.00122,0.0,0.14184]
[1776777065085,62.44,75994.32,0.1,0.00121,0.0,0.1415]
[1776777070120,62.44,75996.27,0.1,0.00122,0.0,0.14189]
[1776777075157,62.44,76008.73,0.1,0.00124,0.0,0.14437]
[1776777077171,62.44,76019.04,0.1,0.00126,0.0,0.14645]
[1776777080193,62.44,76031.75,0.1,0.00128,0.0,0.14905]
[1776777085228,62.44,76035.09,0.1,0.00129,0.0,0.14974]
[1776777090271,62.44,76034.11,0.1,0.00129,0.0,0.14954]
[1776777095299,62.44,76036.86,0.1,0.00129,0.0,0.14943]
[1776777100335,62.44,76038.08,0.1,0.00129,0.0,0.14968]
[1776777105369,62.44,76035.9,0.1,0.00128,0.0,0.14923]
[1776777108389,62.44,76019.76,0.1,0.00125,0.0,0.14593]
[1776777113426,62.44,76029.4,0.1,0.00127,0.0,0.14789]
[1776777118461,62.44,76030.77,0.1,0.00128,0.0,0.14818]
[1776777123495,62.44,76019.16,0.1,0.00125,0.0,0.14581]
[1776777128532,62.44,76018.52,0.1,0.00125,0.0,0.14568]
[1776777130548,62.44,76007.94,0.1,0.00123,0.0,0.14356]
[1776777135583,62.44,76004.81,0.1,0.00123,0.0,0.14293]
[1776777140619,62.44,76006.38,0.1,0.00123,0.0,0.14324]
[1776777145652,62.44,76012.78,0.1,0.00124,0.0,0.14452]
[1776777150688,62.44,76015.13,0.1,0.00125,0.0,0.145]
[1776777155723,62.44,76015.45,0.1,0.00124,0.0,0.1444]
[1776777161766,62.44,76016.08,0.1,0.00124,0.0,0.14453]
[1776777166801,62.44,76022.65,0.1,0.00125,0.0,0.14586]
[1776777171837,62.44,76020.75,0.1,0.00125,0.0,0.14547]
[1776777177880,62.44,76020.47,0.1,0.00125,0.0,0.14541]
[1776777182915,62.44,76023.79,0.1,0.00126,0.0,0.14609]
[1776777187950,62.44,76021.65,0.1,0.00125,0.0,0.14565]
[1776777192984,62.44,76018.8,0.1,0.00125,0.0,0.14508]
[1776777198020,62.44,76022.35,0.1,0.00125,0.0,0.14579]
[1776777203056,62.44,76015.24,0.1,0.00124,0.0,0.14436]
[1776777205069,62.44,76004.4,0.1,0.00122,0.0,0.1422]
[1776777210105,62.44,76003.21,0.1,0.00122,0.0,0.14197]
[1776777215139,62.44,76002.96,0.1,0.00121,0.0,0.14127]
[1776777220176,62.44,76000.75,0.1,0.00121,0.0,0.14084]
[1776777221184,62.44,76013.34,0.1,0.00123,0.0,0.14333]
[1776777222864,62.44,76023.61,0.1,0.00125,0.0,0.14539]
[1776777228231,62.44,76024.81,0.1,0.00125,0.0,0.14563]
[1776777233265,62.44,76025.53,0.1,0.00125,0.0,0.14578]
[1776777238302,62.44,76018.92,0.1,0.00124,0.0,0.14444]
[1776777243004,62.44,76029.24,0.1,0.00126,0.0,0.14653]
[1776777248370,62.44,76030.54,0.1,0.00126,0.0,0.14679]
[1776777253405,62.44,76028.58,0.1,0.00126,0.0,0.1464]
[1776777258440,62.44,76027.49,0.1,0.00126,0.0,0.14617]
[1776777263475,62.44,76022.35,0.1,0.00125,0.0,0.14513]
[1776777268510,62.44,76023.86,0.1,0.00125,0.0,0.14544]
[1776777273545,62.44,76022.73,0.1,0.00124,0.0,0.14455]
[1776777275560,62.44,76010.99,0.1,0.00122,0.0,0.14221]
[1776777280594,62.44,76009.26,0.1,0.00122,0.0,0.14187]
[1776777285630,62.44,76009.12,0.1,0.00122,0.0,0.14184]
[1776777290664,62.44,76007.48,0.1,0.00121,0.0,0.14152]
[1776777295698,62.44,76004.47,0.1,0.00121,0.0,0.14092]
[1776777300735,62.44,76005.03,0.1,0.00121,0.0,0.14103]
[1776777305771,62.44,76010.01,0.1,0.00122,0.0,0.14202]
[1776777310804,62.44,76009.99,0.1,0.00122,0.0,0.14201]
[1776777315839,62.44,76000.03,0.1,0.0012,0.0,0.14005]
[1776777316846,62.44,75990.1,0.1,0.00118,0.0,0.13813]
[1776777321884,62.44,75986.32,0.1,0.00118,0.0,0.13742]
[1776777326917,62.45,75992.17,0.1,0.00119,0.0,0.13857]
[1776777331959,62.45,75994.6,0.1,0.00119,0.0,0.13843]
[1776777333974,62.45,76005.56,0.1,0.00121,0.0,0.14057]
[1776777339008,62.45,76009.6,0.1,0.00121,0.0,0.14136]
[1776777345055,62.45,76003.56,0.1,0.0012,0.0,0.14017]
[1776777350089,62.45,76014.08,0.1,0.00122,0.0,0.14225]
[1776777355126,62.45,76020.67,0.1,0.00123,0.0,0.14356]
[1776777360160,62.45,76026.64,0.1,0.00125,0.0,0.14475]
[1776777365194,62.45,76026.51,0.1,0.00125,0.0,0.14473]
[1776777367208,62.45,76036.74,0.1,0.00126,0.0,0.1468]
[1776777372243,62.45,76027.6,0.1,0.00125,0.0,0.14495]
[1776777377278,62.45,76032.17,0.1,0.00126,0.0,0.14587]
[1776777382313,62.45,76037.41,0.1,0.00127,0.0,0.14694]
[1776777387350,62.45,76029.96,0.1,0.00125,0.0,0.14542]
[1776777392386,62.45,76028.25,0.1,0.00124,0.0,0.14442]
[1776777397427,62.45,76034.34,0.1,0.00125,0.0,0.14565]
[1776777402463,62.45,76031.59,0.1,0.00125,0.0,0.14509]
[1776777407501,62.45,76034.84,0.1,0.00126,0.0,0.14575]
[1776777412535,62.45,76041.09,0.1,0.00127,0.0,0.14702]
[1776777417571,62.45,76039.44,0.1,0.00126,0.0,0.14668]
[1776777422607,62.45,76032.02,0.1,0.00125,0.0,0.14518]
[1776777427641,62.45,76034.85,0.1,0.00126,0.0,0.14575]
[1776777433684,62.45,76031.24,0.1,0.00125,0.0,0.14502]
[1776777439728,62.45,76024.45,0.1,0.00124,0.0,0.14366]
[1776777444763,62.45,76021.98,0.1,0.00123,0.0,0.14316]
[1776777448790,62.45,76032.14,0.1,0.00125,0.0,0.1452]
[1776777453828,62.45,76029.59,0.1,0.00124,0.0,0.14403]
[1776777458862,62.45,76034.9,0.1,0.00125,0.0,0.1451]
[1776777463897,62.45,76039.71,0.1,0.00126,0.0,0.14607]
[1776777468932,62.45,76036.39,0.1,0.00125,0.0,0.1454]
[1776777473968,62.45,76040.66,0.1,0.00126,0.0,0.14627]
[1776777477995,62.45,76054.87,0.1,0.00129,0.0,0.14918]
[1776777481016,62.45,76065.74,0.1,0.00131,0.0,0.15144]
[1776777486051,62.45,76070.29,0.1,0.00132,0.0,0.1524]
[1776777491086,62.45,76075.42,0.1,0.00133,0.0,0.15349]
[1776777496121,62.45,76077.36,0.1,0.00133,0.0,0.15407]
[1776777501155,62.47,76076.2,0.1,0.00133,0.0,0.15413]
[1776777505186,62.48,76086.31,0.1,0.00136,0.0,0.15652]
[1776777510219,62.49,76090.87,0.1,0.00137,0.0,0.15777]
[1776777515255,62.5,76090.73,0.1,0.00136,0.0,0.1573]
[1776777520289,62.51,76095.04,0.1,0.00138,0.0,0.1585]
[1776777525326,62.52,76089.52,0.1,0.00137,0.0,0.15756]
[1776777530364,62.54,76089.72,0.1,0.00137,0.0,0.15787]
[1776777535395,62.55,76089.7,0.1,0.00137,0.0,0.15813]
[1776777540432,62.56,76094.88,0.1,0.00139,0.0,0.15952]
[1776777545466,62.57,76097.42,0.1,0.00139,0.0,0.16033]
[1776777550504,62.58,76096.06,0.1,0.00139,0.0,0.16027]
[1776777555536,62.59,76089.32,0.1,0.00138,0.0,0.15905]
[1776777560572,62.6,76089.25,0.1,0.00138,0.0,0.15929]
[1776777565607,62.61,76090.59,0.1,0.00139,0.0,0.15984]
[1776777570644,62.62,76090.35,0.1,0.00139,0.0,0.16003]
[1776777575678,62.64,76089.84,0.1,0.00139,0.0,0.15946]
[1776777580714,62.65,76090.13,0.1,0.00139,0.0,0.15978]
[1776777585749,62.66,76083.4,0.1,0.00138,0.0,0.15851]
[1776777590784,62.66,76073.15,0.1,0.00136,0.0,0.1564]
[1776777595819,62.66,76078.37,0.1,0.00137,0.0,0.15753]
[1776777600856,62.66,76068.79,0.1,0.00135,0.0,0.15547]
[1776777601864,62.66,76059.04,0.1,0.00133,0.0,0.15339]
[1776777606896,62.66,76053.79,0.1,0.00132,0.0,0.15229]
[1776777611932,62.66,76052.82,0.1,0.00132,0.0,0.15208]
[1776777616967,62.66,76056.95,0.1,0.00132,0.0,0.15295]
[1776777622011,62.66,76072.28,0.1,0.00136,0.0,0.15622]
[1776777628063,62.66,76076.26,0.1,0.00136,0.0,0.15707]
[1776777629073,62.66,76064.41,0.1,0.00134,0.0,0.15453]
[1776777630078,62.66,76051.92,0.1,0.00131,0.0,0.15189]
[1776777635113,62.66,76059.9,0.1,0.00132,0.0,0.15288]
[1776777640151,62.66,76054.02,0.1,0.00131,0.0,0.15165]
[1776777644179,62.66,76042.82,0.1,0.00129,0.0,0.14932]
[1776777649217,62.66,76048.31,0.1,0.0013,0.0,0.15046]
[1776777654249,62.66,76054.97,0.1,0.00132,0.0,0.15185]
[1776777659285,62.66,76052.01,0.1,0.00131,0.0,0.15123]
[1776777664320,62.66,76066.19,0.1,0.00134,0.0,0.15422]
[1776777669355,62.66,76069.11,0.1,0.00134,0.0,0.15484]
[1776777674390,62.66,76067.2,0.1,0.00134,0.0,0.15443]
[1776777679427,62.66,76070.18,0.1,0.00135,0.0,0.15507]
[1776777684463,62.66,76064.14,0.1,0.00133,0.0,0.15378]
[1776777689498,62.66,76070.04,0.1,0.00135,0.0,0.15509]
[1776777694533,62.67,76072.75,0.1,0.00135,0.0,0.15509]
[1776777699568,62.68,76071.72,0.1,0.00135,0.0,0.15517]
[1776777704603,62.69,76066.12,0.1,0.00134,0.0,0.15427]
[1776777709638,62.71,76068.86,0.1,0.00135,0.0,0.1551]
[1776777714675,62.71,76071.11,0.1,0.00135,0.0,0.15559]
[1776777719710,62.71,76065.43,0.1,0.00134,0.0,0.15437]
[1776777724746,62.71,76061.02,0.1,0.00133,0.0,0.15344]
[1776777729784,62.71,76055.89,0.1,0.00132,0.0,0.15236]
[1776777732823,62.71,76065.77,0.1,0.00134,0.0,0.15445]
[1776777734818,62.71,76076.38,0.1,0.00136,0.0,0.15672]
[1776777739853,62.72,76076.56,0.1,0.00136,0.0,0.15703]
[1776777744889,62.73,76079.42,0.1,0.00137,0.0,0.15793]
[1776777749923,62.74,76067.44,0.1,0.00135,0.0,0.15557]
[1776777754958,62.74,76065.57,0.1,0.00134,0.0,0.15447]
[1776777759993,62.74,76061.87,0.1,0.00133,0.0,0.15369]
[1776777765030,62.74,76062.21,0.1,0.00133,0.0,0.15376]
[1776777770089,62.74,76063.76,0.1,0.00134,0.0,0.15409]
[1776777775105,62.74,76058.43,0.1,0.00133,0.0,0.15296]
[1776777780135,62.74,76065.5,0.1,0.00134,0.0,0.15446]
[1776777785171,62.74,76062.77,0.1,0.00134,0.0,0.15388]
[1776777787183,62.74,76043.46,0.1,0.0013,0.0,0.14983]
[1776777790219,62.74,76032.42,0.1,0.00128,0.0,0.14762]
[1776777795242,62.76,76030.79,0.1,0.00128,0.0,0.14766]
[1776777800278,62.78,76024.48,0.1,0.00127,0.0,0.14675]
[1776777804306,62.79,76033.82,0.1,0.00129,0.0,0.14896]
[1776777809341,62.81,76037.27,0.1,0.0013,0.0,0.15003]
[1776777814376,62.82,76030.94,0.1,0.00128,0.0,0.14839]
[1776777819410,62.84,76032.11,0.1,0.00129,0.0,0.14899]
[1776777822432,62.85,76043.48,0.1,0.00131,0.0,0.15156]
[1776777827467,62.86,76047.2,0.1,0.00132,0.0,0.15266]
[1776777832504,62.88,76051.67,0.1,0.00134,0.0,0.15392]
[1776777837540,62.89,76054.64,0.1,0.00135,0.0,0.15484]
[1776777842575,62.9,76068.83,0.1,0.00138,0.0,0.15818]
[1776777847610,62.91,76073.52,0.1,0.00139,0.0,0.15945]
[1776777852645,62.93,76072.38,0.1,0.00139,0.0,0.15946]
[1776777857680,62.94,76074.7,0.1,0.0014,0.0,0.16023]
[1776777862714,62.95,76072.58,0.1,0.00139,0.0,0.16002]
[1776777867750,62.96,76075.77,0.1,0.0014,0.0,0.16098]
[1776777872785,62.97,76075.05,0.1,0.0014,0.0,0.16036]
[1776777875807,62.98,76064.36,0.1,0.00138,0.0,0.15818]
[1776777880844,62.99,76064.43,0.1,0.00138,0.0,0.15849]
[1776777887546,63.01,76062.93,0.1,0.00138,0.0,0.15856]
[1776777892928,63.02,76067.41,0.1,0.00139,0.0,0.15981]
[1776777897964,63.03,76067.65,0.1,0.0014,0.0,0.16012]
[1776777900997,63.04,76077.39,0.1,0.00142,0.0,0.16242]
[1776777901991,63.04,76089.3,0.1,0.00144,0.0,0.16517]
[1776777905219,63.04,76096.82,0.1,0.00146,0.0,0.16691]
[1776777905308,63.05,76095.78,0.1,0.00146,0.0,0.16671]
[1776777910048,63.05,76111.27,0.1,0.00149,0.0,0.17047]
[1776777915083,63.06,76109.22,0.1,0.00149,0.0,0.17009]
[1776777919111,63.06,76124.85,0.1,0.00153,0.0,0.17374]
[1776777924144,63.06,76126.89,0.1,0.00153,0.0,0.17422]
[1776777929181,63.06,76125.98,0.1,0.00153,0.0,0.17401]
[1776777932202,63.06,76117.6,0.1,0.0015,0.0,0.17129]
[1776777937236,63.06,76124.44,0.1,0.00152,0.0,0.17288]
[1776777942272,63.06,76134.95,0.1,0.00154,0.0,0.17536]
[1776777947307,63.06,76126.85,0.1,0.00152,0.0,0.17345]
[1776777951301,63.06,76122.49,0.1,0.00151,0.0,0.17242]
[1776777951335,63.06,76123.58,0.1,0.00152,0.0,0.17268]
[1776777956371,63.06,76121.68,0.1,0.00151,0.0,0.1723]
[1776777957378,63.06,76112.19,0.1,0.00149,0.0,0.17011]
[1776777962413,63.07,76113.75,0.1,0.0015,0.0,0.17057]
[1776777967448,63.07,76104.64,0.1,0.00148,0.0,0.16856]
[1776777970469,63.07,76094.9,0.1,0.00146,0.0,0.16642]
[1776777974498,63.08,76109.0,0.1,0.00149,0.0,0.16973]
[1776777977518,63.08,76096.55,0.1,0.00146,0.0,0.16695]
[1776777982554,63.08,76094.4,0.1,0.00146,0.0,0.16659]
[1776777987588,63.09,76095.01,0.1,0.00146,0.0,0.16688]
[1776777992623,63.1,76092.29,0.1,0.00145,0.0,0.16566]
[1776777997658,63.1,76093.65,0.1,0.00145,0.0,0.16612]
[1776778001686,63.11,76083.52,0.1,0.00143,0.0,0.16397]
[1776778006721,63.12,76083.89,0.1,0.00144,0.0,0.16424]
[1776778011757,63.12,76082.38,0.1,0.00144,0.0,0.16408]
[1776778017798,63.13,76084.45,0.1,0.00144,0.0,0.16476]
[1776778022836,63.14,76086.65,0.1,0.00145,0.0,0.16544]
[1776778027868,63.15,76086.19,0.1,0.00145,0.0,0.16552]
[1776778033910,63.16,76090.1,0.1,0.00146,0.0,0.16662]
[1776778035924,63.16,76073.47,0.1,0.00142,0.0,0.16297]
[1776778040959,63.17,76068.26,0.1,0.00142,0.0,0.16205]
[1776778045994,63.17,76069.91,0.1,0.00142,0.0,0.16246]
[1776778051029,63.18,76067.61,0.1,0.00141,0.0,0.1614]
[1776778056064,63.19,76078.66,0.1,0.00144,0.0,0.16407]
[1776778061099,63.2,76080.42,0.1,0.00144,0.0,0.16465]
[1776778066133,63.21,76080.09,0.1,0.00144,0.0,0.16477]
[1776778071169,63.22,76080.02,0.1,0.00144,0.0,0.16494]
[1776778077210,63.23,76081.57,0.1,0.00145,0.0,0.16551]
[1776778082248,63.23,76063.33,0.1,0.00141,0.0,0.16165]
[1776778084264,63.24,76048.69,0.1,0.00138,0.0,0.15855]
[1776778085269,63.24,76035.43,0.1,0.00136,0.0,0.15576]
[1776778090314,63.25,76027.79,0.1,0.00134,0.0,0.15443]
[1776778095340,63.26,76026.46,0.1,0.00134,0.0,0.15421]
[1776778100375,63.26,76026.66,0.1,0.00134,0.0,0.15425]
[1776778103396,63.26,76036.95,0.1,0.00136,0.0,0.15644]
[1776778108432,63.26,76046.32,0.1,0.00138,0.0,0.15845]
[1776778113473,63.26,76044.8,0.1,0.00137,0.0,0.15741]
[1776778118503,63.26,76047.82,0.1,0.00138,0.0,0.15806]
[1776778123540,63.26,76051.15,0.1,0.00139,0.0,0.15878]
[1776778128573,63.26,76053.18,0.1,0.00139,0.0,0.15922]
[1776778133615,63.26,76055.94,0.1,0.0014,0.0,0.15983]
[1776778138648,63.26,76056.89,0.1,0.0014,0.0,0.16003]
[1776778143684,63.26,76054.23,0.1,0.00139,0.0,0.15945]
[1776778148719,63.26,76052.01,0.1,0.00139,0.0,0.15897]
[1776778153757,63.26,76052.53,0.1,0.00139,0.0,0.15908]
[1776778158790,63.26,76051.5,0.1,0.00139,0.0,0.15901]
[1776778163825,63.27,76049.05,0.1,0.00139,0.0,0.15872]
[1776778168860,63.28,76050.9,0.1,0.00139,0.0,0.15937]
[1776778173896,63.3,76051.28,0.1,0.00139,0.0,0.15897]
[1776778178930,63.3,76041.62,0.1,0.00137,0.0,0.15708]
[1776778183965,63.3,76034.58,0.1,0.00136,0.0,0.15557]
[1776778190014,63.3,76034.74,0.1,0.00136,0.0,0.15561]
[1776778195041,63.3,76038.62,0.1,0.00136,0.0,0.15644]
[1776778199070,63.3,76048.52,0.1,0.00139,0.0,0.15857]
[1776778202101,63.3,76029.68,0.1,0.00135,0.0,0.15453]
[1776778205154,63.3,76020.3,0.1,0.00133,0.0,0.15256]
[1776778209146,63.3,75996.03,0.1,0.00128,0.0,0.14755]
[1776778214184,63.3,75976.75,0.1,0.00124,0.0,0.14368]
[1776778216201,63.3,75967.15,0.1,0.00123,0.0,0.14179]
[1776778220221,63.3,75982.25,0.1,0.00126,0.0,0.14478]
[1776778221231,63.3,75992.75,0.1,0.00127,0.0,0.14689]
[1776778226266,63.3,76006.87,0.1,0.0013,0.0,0.14977]
[1776778228280,63.3,76019.77,0.1,0.00133,0.0,0.15245]
[1776778232359,63.3,76013.98,0.1,0.00131,0.0,0.15055]
[1776778232483,63.3,76008.01,0.1,0.0013,0.0,0.14932]
[1776778233882,63.3,76008.01,0.1,0.0013,0.0,0.14932]
[1776778233989,63.3,75943.2,0.1,0.00118,0.0,0.13652]
[1776778235339,63.3,75956.93,0.1,0.0012,0.0,0.13916]
[1776778238358,63.31,75936.15,0.1,0.00117,0.0,0.13522]
[1776778241378,63.31,75926.37,0.1,0.00115,0.0,0.13343]
[1776778246416,63.31,75933.7,0.1,0.00116,0.0,0.13488]
[1776778248429,63.31,75952.74,0.1,0.0012,0.0,0.13852]
[1776778252458,63.31,75965.14,0.1,0.00122,0.0,0.14093]
[1776778257497,63.31,75970.29,0.1,0.00123,0.0,0.14194]
[1776778261529,63.31,75956.17,0.1,0.0012,0.0,0.13919]
[1776778262539,63.31,75946.88,0.1,0.00119,0.0,0.13741]
[1776778263550,63.31,75931.94,0.1,0.00116,0.0,0.13459]
[1776778265565,63.31,75942.24,0.1,0.00118,0.0,0.13655]
[1776778270284,63.32,75957.34,0.1,0.00121,0.0,0.13947]
[1776778272617,63.32,75985.2,0.1,0.00126,0.0,0.14497]
[1776778277682,63.32,75976.5,0.1,0.00124,0.0,0.14324]
[1776778279688,63.32,75955.58,0.1,0.0012,0.0,0.13915]
[1776778283706,63.32,75942.59,0.1,0.00118,0.0,0.13668]
[1776778285720,63.32,75926.78,0.1,0.00115,0.0,0.13373]
[1776778287734,63.32,75936.8,0.1,0.00117,0.0,0.13564]
[1776778291762,63.32,75930.6,0.1,0.00115,0.0,0.1339]
[1776778294783,63.33,75917.03,0.1,0.00113,0.0,0.13144]
[1776778299819,63.33,75925.89,0.1,0.00115,0.0,0.13319]
[1776778304854,63.34,75934.32,0.1,0.00116,0.0,0.13485]
[1776778307877,63.34,75951.75,0.1,0.00119,0.0,0.1382]
[1776778308883,63.34,75964.79,0.1,0.00122,0.0,0.1408]
[1776778310896,63.34,75976.37,0.1,0.00124,0.0,0.14307]
[1776778315935,63.34,76000.75,0.1,0.00129,0.0,0.14797]
[1776778317949,63.34,75984.3,0.1,0.00126,0.0,0.14465]
[1776778318956,63.34,75973.36,0.1,0.00123,0.0,0.14248]
[1776778323993,63.34,75984.58,0.1,0.00126,0.0,0.14471]
[1776778325000,63.34,76006.77,0.1,0.0013,0.0,0.1492]
[1776778326009,63.34,76025.06,0.1,0.00133,0.0,0.153]
[1776778331056,63.34,76014.42,0.1,0.00131,0.0,0.15078]
[1776778332059,63.34,76004.55,0.1,0.00129,0.0,0.14875]
[1776778335099,63.34,75994.36,0.1,0.00127,0.0,0.14667]
[1776778336100,63.34,75981.73,0.1,0.00125,0.0,0.14414]
[1776778341126,63.34,75987.92,0.1,0.00126,0.0,0.14538]
[1776778344148,63.34,75974.19,0.1,0.00124,0.0,0.14264]
[1776778345158,63.34,75962.51,0.1,0.00121,0.0,0.14036]
[1776778348176,63.34,75946.86,0.1,0.00119,0.0,0.13736]
[1776778351201,63.34,75940.03,0.1,0.00117,0.0,0.13543]
[1776778356232,63.34,75933.35,0.1,0.00116,0.0,0.13422]
[1776778361267,63.35,75928.06,0.1,0.00115,0.0,0.13332]
[1776778366303,63.35,75932.62,0.1,0.00116,0.0,0.13426]
[1776778367312,63.35,75951.56,0.1,0.00119,0.0,0.13786]
[1776778368322,63.36,75964.83,0.1,0.00122,0.0,0.14043]
[1776778372347,63.36,75955.4,0.1,0.0012,0.0,0.13863]
[1776778373354,63.36,75940.09,0.1,0.00117,0.0,0.13572]
[1776778378392,63.36,75947.64,0.1,0.00119,0.0,0.13723]
[1776778380412,63.36,75960.83,0.1,0.00121,0.0,0.13978]
[1776778382434,63.36,75950.93,0.1,0.00119,0.0,0.13789]
[1776778384440,63.36,75939.8,0.1,0.00117,0.0,0.13579]
[1776778386452,63.36,75953.39,0.1,0.0012,0.0,0.1384]
[1776778387459,63.36,75963.65,0.1,0.00122,0.0,0.14039]
[1776778392493,63.36,75959.99,0.1,0.00121,0.0,0.13969]
[1776778393500,63.37,75945.37,0.1,0.00118,0.0,0.1369]
[1776778394507,63.37,75935.15,0.1,0.00117,0.0,0.13498]
[1776778396522,63.37,75925.06,0.1,0.00115,0.0,0.13313]
[1776778399542,63.37,75914.63,0.1,0.00113,0.0,0.13127]
[1776778403570,63.38,75904.52,0.1,0.00111,0.0,0.12953]
[1776778408605,63.38,75899.63,0.1,0.00111,0.0,0.1287]
[1776778411302,63.38,75889.66,0.1,0.00108,0.0,0.12631]
[1776778416662,63.38,75896.83,0.1,0.0011,0.0,0.12759]
[1776778418677,63.38,75887.32,0.1,0.00108,0.0,0.1259]
[1776778423710,63.38,75882.53,0.1,0.00107,0.0,0.12505]
[1776778428745,63.38,75901.4,0.1,0.0011,0.0,0.12841]
[1776778429752,63.38,75917.65,0.1,0.00113,0.0,0.13136]
[1776778431455,63.38,75930.1,0.1,0.00115,0.0,0.13366]
[1776778436803,63.38,75927.49,0.1,0.00115,0.0,0.13317]
[1776778441524,63.38,75898.02,0.1,0.0011,0.0,0.1278]
[1776778444859,63.38,75887.39,0.1,0.00108,0.0,0.12591]
[1776778449896,63.38,75887.86,0.1,0.00108,0.0,0.12599]
[1776778454931,63.38,75889.55,0.1,0.00108,0.0,0.12629]
[1776778456947,63.38,75899.08,0.1,0.0011,0.0,0.12799]
[1776778459969,63.38,75886.67,0.1,0.00108,0.0,0.12578]
[1776778465042,63.38,75885.45,0.1,0.00108,0.0,0.12557]
[1776778470071,63.38,75884.8,0.1,0.00108,0.0,0.12545]
[1776778475106,63.38,75887.39,0.1,0.00108,0.0,0.12531]
[1776778480141,63.38,75888.19,0.1,0.00108,0.0,0.12545]
[1776778484171,63.38,75908.28,0.1,0.00111,0.0,0.12904]
[1776778485177,63.38,75921.18,0.1,0.00113,0.0,0.13139]
[1776778490213,63.38,75913.82,0.1,0.00112,0.0,0.13004]
[1776778493236,63.38,75903.65,0.1,0.0011,0.0,0.1282]
[1776778497261,63.38,75913.0,0.1,0.00112,0.0,0.12989]
[1776778499275,63.38,75923.14,0.1,0.00114,0.0,0.13175]
[1776778504313,63.38,75912.31,0.1,0.00112,0.0,0.12977]
[1776778509346,63.38,75910.33,0.1,0.00111,0.0,0.12941]
[1776778510356,63.38,75900.52,0.1,0.0011,0.0,0.12764]
[1776778515387,63.38,75898.28,0.1,0.00109,0.0,0.12724]
[1776778520422,63.38,75893.93,0.1,0.00109,0.0,0.12647]
[1776778522438,63.38,75882.92,0.1,0.00107,0.0,0.12453]
[1776778525459,63.38,75863.99,0.1,0.00104,0.0,0.12125]
[1776778529488,63.38,75853.86,0.1,0.00102,0.0,0.11953]
[1776778531514,63.38,75840.62,0.1,0.001,0.0,0.11675]
[1776778532509,63.38,75821.23,0.1,0.00097,0.0,0.11359]
[1776778535530,63.38,75811.61,0.1,0.00095,0.0,0.11204]
[1776778539558,63.38,75822.68,0.1,0.00097,0.0,0.11382]
[1776778544593,63.38,75818.13,0.1,0.00096,0.0,0.11309]
[1776778549628,63.38,75823.39,0.1,0.00097,0.0,0.11393]
[1776778553667,63.38,75835.33,0.1,0.00099,0.0,0.11588]
[1776778554337,63.38,75835.33,0.1,0.00099,0.0,0.11588]
[1776778554670,63.38,75853.23,0.1,0.00102,0.0,0.11885]
[1776778555677,63.38,75869.63,0.1,0.00104,0.0,0.12164]
[1776778557693,63.38,75882.2,0.1,0.00106,0.0,0.12381]
[1776778558701,63.38,75892.69,0.1,0.00108,0.0,0.12565]
[1776778563735,63.38,75899.48,0.1,0.00109,0.0,0.12685]
[1776778568784,63.38,75910.35,0.1,0.00111,0.0,0.1288]
[1776778569792,63.38,75921.42,0.1,0.00113,0.0,0.13081]
[1776778570820,63.38,75939.88,0.1,0.00116,0.0,0.13423]
[1776778572467,63.38,75953.46,0.1,0.00118,0.0,0.13679]
[1776778577849,63.38,75951.34,0.1,0.00118,0.0,0.13639]
[1776778578854,63.38,75967.72,0.1,0.00121,0.0,0.13953]
[1776778583891,63.38,75955.73,0.1,0.00119,0.0,0.13722]
[1776778586910,63.38,75973.9,0.1,0.00122,0.0,0.14073]
[1776778592620,63.38,75957.88,0.1,0.00119,0.0,0.13699]
[1776778594967,63.38,75946.45,0.1,0.00117,0.0,0.13483]
[1776778598994,63.38,75934.7,0.1,0.00115,0.0,0.13264]
[1776778601009,63.38,75924.44,0.1,0.00113,0.0,0.13075]
[1776778606044,63.38,75918.48,0.1,0.00112,0.0,0.12966]
[1776778610072,63.38,75929.48,0.1,0.00114,0.0,0.13167]
[1776778612759,63.38,75907.83,0.1,0.0011,0.0,0.12774]
[1776778618147,63.38,75896.33,0.1,0.00108,0.0,0.1257]
[1776778622176,63.38,75884.08,0.1,0.00106,0.0,0.12355]
[1776778626214,63.38,75869.07,0.1,0.00104,0.0,0.12096]
[1776778627218,63.38,75854.39,0.1,0.00101,0.0,0.11848]
[1776778632251,63.38,75845.76,0.1,0.001,0.0,0.11704]
[1776778637286,63.38,75858.84,0.1,0.00102,0.0,0.11923]
[1776778642334,63.38,75859.07,0.1,0.00102,0.0,0.11927]
[1776778647368,63.38,75863.45,0.1,0.00103,0.0,0.12001]
[1776778650397,63.38,75874.23,0.1,0.00104,0.0,0.12185]
[1776778655434,63.38,75867.42,0.1,0.00103,0.0,0.1201]
[1776778660467,63.38,75865.62,0.1,0.00103,0.0,0.1198]
[1776778664499,63.38,75844.08,0.1,0.00099,0.0,0.1162]
[1776778669529,63.38,75851.29,0.1,0.001,0.0,0.11739]
[1776778674565,63.38,75861.34,0.1,0.00102,0.0,0.11908]
[1776778679598,63.38,75864.41,0.1,0.00102,0.0,0.11959]
[1776778681826,63.38,75864.13,0.1,0.00102,0.0,0.11955]
[1776778682620,63.38,75846.41,0.1,0.001,0.0,0.11658]
[1776778686648,63.38,75833.95,0.1,0.00098,0.0,0.11454]
[1776778691685,63.38,75834.81,0.1,0.00098,0.0,0.11468]
[1776778694704,63.38,75845.86,0.1,0.001,0.0,0.11649]
[1776778699740,63.38,75836.61,0.1,0.00098,0.0,0.11497]
[1776778702764,63.38,75856.61,0.1,0.00101,0.0,0.11828]
[1776778703768,63.38,75866.13,0.1,0.00103,0.0,0.11988]
[1776778708803,63.38,75868.23,0.1,0.00103,0.0,0.12024]
[1776778713839,63.38,75866.84,0.1,0.00102,0.0,0.11943]
[1776778715853,63.38,75855.28,0.1,0.00101,0.0,0.11749]
[1776778720887,63.38,75847.59,0.1,0.00099,0.0,0.11622]
[1776778722243,63.38,75847.59,0.1,0.00099,0.0,0.11622]
[1776778722281,63.38,75845.55,0.1,0.00099,0.0,0.11588]
[1776778722941,63.38,75845.55,0.1,0.00099,0.0,0.11588]
[1776778723195,63.38,75845.55,0.1,0.00099,0.0,0.11588]
[1776778725676,63.38,75847.59,0.1,0.00099,0.0,0.11622]
[1776778725766,63.38,75850.57,0.1,0.001,0.0,0.11671]
[1776778726880,63.38,75850.57,0.1,0.001,0.0,0.11671]
[1776778726943,63.38,75850.25,0.1,0.001,0.0,0.11666]
[1776778729047,63.38,75850.25,0.1,0.001,0.0,0.11666]
[1776778729125,63.38,75850.25,0.1,0.001,0.0,0.11666]
[1776778729507,63.38,75850.25,0.1,0.001,0.0,0.11666]
[1776778729551,63.38,75852.96,0.1,0.001,0.0,0.1171]
[1776778730667,63.38,75852.96,0.1,0.001,0.0,0.1171]
[1776778730772,63.38,75865.65,0.1,0.00102,0.0,0.11923]
[1776778731214,63.38,75865.65,0.1,0.00102,0.0,0.11923]
[1776778731240,63.38,75866.49,0.1,0.00102,0.0,0.11937]
[1776778732583,63.38,75866.49,0.1,0.00102,0.0,0.11937]
[1776778732590,63.38,75858.26,0.1,0.00101,0.0,0.11799]
[1776778738009,63.38,75852.9,0.1,0.001,0.0,0.11709]
[1776778743698,63.38,75849.63,0.1,0.001,0.0,0.11655]
[1776778749089,63.38,75843.02,0.1,0.00099,0.0,0.11547]
[1776778753770,63.38,75854.4,0.1,0.001,0.0,0.11734]
[1776778756135,63.38,75844.42,0.1,0.00099,0.0,0.11569]
[1776778759871,63.38,75842.23,0.1,0.00099,0.0,0.11534]
[1776778759888,63.38,75840.35,0.1,0.00098,0.0,0.11503]
[1776778760500,63.38,75840.35,0.1,0.00098,0.0,0.11503]
[1776778760602,63.38,75841.47,0.1,0.00098,0.0,0.11521]
[1776778763840,63.38,75822.87,0.1,0.00096,0.0,0.1122]
[1776778768223,63.38,75811.55,0.1,0.00094,0.0,0.11041]
[1776778772251,63.38,75804.97,0.1,0.00093,0.0,0.10884]
[1776778777286,63.38,75801.96,0.1,0.00092,0.0,0.10837]
[1776778782322,63.38,75813.23,0.1,0.00094,0.0,0.11013]
[1776778783328,63.38,75824.98,0.1,0.00096,0.0,0.11199]
[1776778788363,63.38,75833.43,0.1,0.00097,0.0,0.11335]
[1776778789791,63.38,75833.43,0.1,0.00097,0.0,0.11335]
[1776778789802,63.38,75833.06,0.1,0.00097,0.0,0.11329]
[1776778795415,63.38,75824.21,0.1,0.00095,0.0,0.11187]
[1776778796682,63.38,75824.21,0.1,0.00095,0.0,0.11187]
[1776778796729,63.38,75821.53,0.1,0.00095,0.0,0.11145]
[1776778800459,63.38,75811.51,0.1,0.00094,0.0,0.10986]
[1776778805490,63.38,75805.06,0.1,0.00093,0.0,0.10886]
[1776778810524,63.38,75792.62,0.1,0.00091,0.0,0.10694]
[1776778813545,63.38,75780.17,0.1,0.00089,0.0,0.10504]
[1776778815561,63.38,75763.35,0.1,0.00087,0.0,0.10253]
[1776778816566,63.38,75753.44,0.1,0.00086,0.0,0.10108]
[1776778820620,63.38,75767.02,0.1,0.00087,0.0,0.10308]
[1776778825658,63.38,75780.85,0.1,0.00089,0.0,0.10515]
[1776778826668,63.38,75801.57,0.1,0.00092,0.0,0.10831]
[1776778827688,63.38,75816.5,0.1,0.00094,0.0,0.11065]
[1776778828682,63.38,75827.29,0.1,0.00096,0.0,0.11236]
[1776778829686,63.38,75840.75,0.1,0.00098,0.0,0.11454]
[1776778834723,63.38,75826.38,0.1,0.00095,0.0,0.11167]
[1776778839758,63.38,75829.57,0.1,0.00096,0.0,0.11218]
[1776778842806,63.38,75845.56,0.1,0.00098,0.0,0.11476]
[1776778845827,63.38,75866.78,0.1,0.00101,0.0,0.11827]
[1776778846824,63.38,75885.18,0.1,0.00104,0.0,0.12139]
[1776778847840,63.38,75899.64,0.1,0.00107,0.0,0.12389]
[1776778850853,63.38,75884.27,0.1,0.00104,0.0,0.12124]
[1776778855898,63.38,75890.22,0.1,0.00105,0.0,0.12226]
[1776778860928,63.38,75888.56,0.1,0.00105,0.0,0.12197]
[1776778863960,63.38,75866.65,0.1,0.00101,0.0,0.11825]
[1776778868998,63.38,75879.7,0.1,0.00103,0.0,0.12046]
[1776778874030,63.38,75880.48,0.1,0.00104,0.0,0.12059]
[1776778879065,63.38,75869.69,0.1,0.00102,0.0,0.11876]
[1776778884109,63.38,75852.14,0.1,0.00099,0.0,0.11584]
[1776778889150,63.38,75845.55,0.1,0.00098,0.0,0.11476]
[1776778893174,63.38,75864.7,0.1,0.00101,0.0,0.11736]
[1776778898231,63.38,75866.38,0.1,0.00101,0.0,0.11764]
[1776778900226,63.38,75885.78,0.1,0.00104,0.0,0.12091]
[1776778901229,63.38,75896.28,0.1,0.00106,0.0,0.12272]
[1776778906262,63.38,75911.36,0.1,0.00108,0.0,0.12536]
[1776778910292,63.38,75921.47,0.1,0.0011,0.0,0.12715]
[1776778915326,63.38,75915.23,0.1,0.00109,0.0,0.12604]
[1776778920361,63.38,75902.4,0.1,0.00107,0.0,0.12378]
[1776778922375,63.38,75914.33,0.1,0.00108,0.0,0.12588]
[1776778925021,63.38,75939.49,0.1,0.00113,0.0,0.13041]
[1776778930451,63.38,75937.99,0.1,0.00112,0.0,0.13014]
[1776778935091,63.38,75925.71,0.1,0.0011,0.0,0.12791]
[1776778939525,63.38,75938.45,0.1,0.00113,0.0,0.13022]
[1776778942546,63.38,75950.15,0.1,0.00115,0.0,0.13237]
[1776778943552,63.38,75965.23,0.1,0.00117,0.0,0.13519]
[1776778948591,63.38,75973.49,0.1,0.00119,0.0,0.13676]
[1776778949596,63.38,75985.97,0.1,0.00121,0.0,0.13915]
[1776778955232,63.38,75990.93,0.1,0.00121,0.0,0.13946]
[1776778960672,63.38,75992.58,0.1,0.00122,0.0,0.13978]
[1776778962688,63.38,76008.16,0.1,0.00124,0.0,0.14284]
[1776778967723,63.38,76013.74,0.1,0.00125,0.0,0.14395]
[1776778970752,63.38,76030.21,0.1,0.00129,0.0,0.14727]
[1776778974778,63.38,76042.46,0.1,0.00131,0.0,0.14978]
[1776778975787,63.38,76052.46,0.1,0.00133,0.0,0.15186]
[1776778980824,63.38,76054.18,0.1,0.00133,0.0,0.15222]
[1776778983862,63.38,76042.59,0.1,0.00131,0.0,0.14981]
[1776778988902,63.38,76032.52,0.1,0.00129,0.0,0.14774]
[1776778992924,63.38,76019.56,0.1,0.00127,0.0,0.14512]
[1776778997963,63.38,76033.57,0.1,0.00129,0.0,0.14796]
[1776778999973,63.38,76050.08,0.1,0.00132,0.0,0.15137]
[1776779005009,63.38,76058.76,0.1,0.00134,0.0,0.15319]
[1776779010062,63.38,76061.3,0.1,0.00135,0.0,0.15372]
[1776779013622,63.38,76062.64,0.1,0.00134,0.0,0.1533]
[1776779014078,63.38,76068.86,0.1,0.00136,0.0,0.15462]
[1776779015095,63.38,76089.91,0.1,0.0014,0.0,0.15915]
[1776779016089,63.38,76105.97,0.1,0.00143,0.0,0.16269]
[1776779021125,63.38,76111.89,0.1,0.00145,0.0,0.16401]
[1776779023138,63.38,76124.29,0.1,0.00147,0.0,0.16681]
[1776779025152,63.38,76133.52,0.1,0.00149,0.0,0.16892]
[1776779027171,63.38,76144.22,0.1,0.00152,0.0,0.17139]
[1776779031200,63.38,76156.34,0.1,0.00154,0.0,0.17423]
[1776779032207,63.38,76172.39,0.1,0.00158,0.0,0.17806]
[1776779033214,63.38,76183.49,0.1,0.00161,0.0,0.18075]
[1776779035230,63.38,76194.77,0.1,0.00163,0.0,0.18352]
[1776779040265,63.38,76197.19,0.1,0.00164,0.0,0.18412]
[1776779044304,63.38,76183.07,0.1,0.00161,0.0,0.18065]
[1776779045311,63.38,76171.23,0.1,0.00158,0.0,0.17778]
[1776779046318,63.38,76156.01,0.1,0.00154,0.0,0.17416]
[1776779047325,63.38,76140.53,0.1,0.00151,0.0,0.17053]
[1776779051357,63.38,76130.21,0.1,0.00149,0.0,0.16816]
[1776779053368,63.38,76119.73,0.1,0.00146,0.0,0.16577]
[1776779056390,63.38,76096.56,0.1,0.00141,0.0,0.16061]
[1776779058402,63.38,76107.34,0.1,0.00144,0.0,0.16299]
[1776779060416,63.38,76097.81,0.1,0.00142,0.0,0.16088]
[1776779062437,63.38,76078.9,0.1,0.00138,0.0,0.15677]
[1776779067470,63.38,76070.85,0.1,0.00136,0.0,0.15504]
[1776779072506,63.38,76062.04,0.1,0.00134,0.0,0.15247]
[1776779076152,63.38,76079.81,0.1,0.00137,0.0,0.15624]
[1776779081586,63.38,76070.89,0.1,0.00135,0.0,0.15434]
[1776779086617,63.38,76076.24,0.1,0.00137,0.0,0.15548]
[1776779088633,63.38,76056.3,0.1,0.00133,0.0,0.15127]
[1776779091654,63.38,76039.0,0.1,0.00129,0.0,0.1477]
[1776779096689,63.38,76033.71,0.1,0.00128,0.0,0.14662]
[1776779101727,63.38,76022.02,0.1,0.00126,0.0,0.14426]
[1776779104749,63.38,76042.01,0.1,0.0013,0.0,0.14831]
[1776779106374,63.38,76057.11,0.1,0.00133,0.0,0.15144]
[1776779110792,63.38,76066.84,0.1,0.00135,0.0,0.15348]
[1776779116446,63.38,76053.1,0.1,0.00132,0.0,0.1506]
[1776779121873,63.38,76035.46,0.1,0.00128,0.0,0.14697]
[1776779123897,63.38,76025.59,0.1,0.00127,0.0,0.14498]
[1776779124907,63.38,76013.56,0.1,0.00124,0.0,0.14258]
[1776779125909,63.38,76002.64,0.1,0.00122,0.0,0.14043]
[1776779126916,63.38,75990.08,0.1,0.0012,0.0,0.138]
[1776779129938,63.38,75979.95,0.1,0.00118,0.0,0.13606]
[1776779131965,63.38,75969.65,0.1,0.00116,0.0,0.13348]
[1776779132972,63.38,75958.14,0.1,0.00114,0.0,0.13135]
[1776779138007,63.38,75959.11,0.1,0.00114,0.0,0.13152]
[1776779143042,63.38,75965.37,0.1,0.00115,0.0,0.13268]
[1776779148078,63.38,75966.95,0.1,0.00115,0.0,0.13298]
[1776779150101,63.38,75941.45,0.1,0.00111,0.0,0.1283]
[1776779151102,63.38,75909.67,0.1,0.00106,0.0,0.12268]
[1776779156135,63.38,75909.17,0.1,0.00106,0.0,0.12259]
[1776779161257,63.38,75906.38,0.1,0.00105,0.0,0.12211]
[1776779161358,63.38,75902.8,0.1,0.00105,0.0,0.12149]
[1776779167217,63.38,75890.45,0.1,0.00103,0.0,0.11939]
[1776779172254,63.38,75893.67,0.1,0.00103,0.0,0.11993]
[1776779177288,63.38,75889.12,0.1,0.00102,0.0,0.11916]
[1776779182325,63.38,75888.41,0.1,0.00102,0.0,0.11904]
[1776779187361,63.38,75889.01,0.1,0.00102,0.0,0.11914]
[1776779192397,63.38,75889.25,0.1,0.00102,0.0,0.11861]
[1776779196421,63.38,75879.23,0.1,0.001,0.0,0.11693]
[1776779199450,63.38,75895.65,0.1,0.00103,0.0,0.11969]
[1776779201456,63.38,75912.85,0.1,0.00106,0.0,0.12264]
[1776779204477,63.38,75923.0,0.1,0.00107,0.0,0.12441]
[1776779209512,63.38,75917.22,0.1,0.00106,0.0,0.1234]
[1776779211548,63.38,75927.58,0.1,0.00108,0.0,0.12522]
[1776779215637,63.38,75913.68,0.1,0.00106,0.0,0.12278]
[1776779220653,63.38,75909.64,0.1,0.00105,0.0,0.12209]
[1776779221659,63.38,75896.6,0.1,0.00103,0.0,0.11985]
[1776779223675,63.38,75886.44,0.1,0.00102,0.0,0.11814]
[1776779228709,63.38,75894.98,0.1,0.00103,0.0,0.11958]
[1776779233747,63.38,75901.73,0.1,0.00104,0.0,0.12073]
[1776779234751,63.38,75912.69,0.1,0.00106,0.0,0.12261]
[1776779235757,63.38,75923.85,0.1,0.00107,0.0,0.12456]
[1776779237355,63.38,75944.92,0.1,0.00111,0.0,0.12832]
[1776779238778,63.38,75959.02,0.1,0.00113,0.0,0.13088]
[1776779243815,63.38,75966.41,0.1,0.00115,0.0,0.13225]
[1776779248850,63.38,75968.36,0.1,0.00115,0.0,0.13261]
[1776779251871,63.38,75960.25,0.1,0.00113,0.0,0.13049]
[1776779257495,63.38,75970.78,0.1,0.00115,0.0,0.13243]
[1776779262959,63.38,75984.69,0.1,0.00117,0.0,0.13504]
[1776779265996,63.38,75971.98,0.1,0.00115,0.0,0.13265]
[1776779271593,63.38,75985.34,0.1,0.00117,0.0,0.13516]
[1776779277059,63.38,75973.41,0.1,0.00115,0.0,0.13292]
[1776779282095,63.38,75971.28,0.1,0.00115,0.0,0.13252]
[1776779286125,63.38,75960.0,0.1,0.00113,0.0,0.13044]
[1776779290151,63.38,75944.97,0.1,0.0011,0.0,0.12771]
[1776779295186,63.38,75930.9,0.1,0.00108,0.0,0.1252]
[1776779300221,63.38,75925.39,0.1,0.00107,0.0,0.12423]
[1776779303243,63.38,75908.22,0.1,0.00104,0.0,0.12125]
[1776779306263,63.38,75921.58,0.1,0.00107,0.0,0.12357]
[1776779311297,63.38,75929.46,0.1,0.00107,0.0,0.12435]
[1776779316332,63.38,75927.84,0.1,0.00107,0.0,0.12407]
[1776779320362,63.38,75943.69,0.1,0.0011,0.0,0.12687]
[1776779325396,63.38,75934.21,0.1,0.00108,0.0,0.12519]
[1776779329424,63.38,75908.48,0.1,0.00104,0.0,0.12071]
[1776779333454,63.38,75897.08,0.1,0.00102,0.0,0.11878]
[1776779338491,63.38,75906.29,0.1,0.00104,0.0,0.12034]
[1776779342517,63.38,75895.51,0.1,0.00102,0.0,0.11851]
[1776779344531,63.38,75883.71,0.1,0.001,0.0,0.11654]
[1776779349567,63.38,75884.14,0.1,0.001,0.0,0.11661]
[1776779354601,63.38,75874.04,0.1,0.00099,0.0,0.11494]
[1776779360644,63.38,75867.8,0.1,0.00098,0.0,0.11393]
[1776779365681,63.38,75868.76,0.1,0.00098,0.0,0.11408]
[1776779370716,63.38,75867.96,0.1,0.00098,0.0,0.11395]
[1776779375750,63.38,75864.99,0.1,0.00097,0.0,0.11291]
[1776779380786,63.38,75864.15,0.1,0.00097,0.0,0.11278]
[1776779385821,63.38,75872.97,0.1,0.00098,0.0,0.11421]
[1776779390856,63.38,75876.76,0.1,0.00099,0.0,0.11483]
[1776779395891,63.38,75885.34,0.1,0.001,0.0,0.11624]
[1776779400941,63.38,75895.5,0.1,0.00101,0.0,0.11793]
[1776779402530,63.38,75880.86,0.1,0.00099,0.0,0.1155]
[1776779407981,63.38,75882.72,0.1,0.00099,0.0,0.11581]
[1776779413023,63.38,75892.13,0.1,0.00101,0.0,0.11737]
[1776779417051,63.38,75881.99,0.1,0.00099,0.0,0.11569]
[1776779422697,63.38,75873.53,0.1,0.00098,0.0,0.1143]
[1776779428130,63.38,75873.79,0.1,0.00098,0.0,0.11434]
[1776779433163,63.38,75872.41,0.1,0.00097,0.0,0.11356]
[1776779437205,63.38,75856.42,0.1,0.00095,0.0,0.11099]
[1776779438208,63.38,75841.34,0.1,0.00093,0.0,0.10862]
[1776779439215,63.38,75824.57,0.1,0.0009,0.0,0.10603]
[1776779444251,63.38,75817.77,0.1,0.0009,0.0,0.105]
[1776779449296,63.38,75822.9,0.1,0.0009,0.0,0.10578]
[1776779451311,63.38,75836.87,0.1,0.00092,0.0,0.10792]
[1776779452927,63.38,75851.12,0.1,0.00094,0.0,0.11015]
[1776779455339,63.38,75861.62,0.1,0.00096,0.0,0.11182]
[1776779460373,63.38,75862.74,0.1,0.00096,0.0,0.112]
[1776779463397,63.38,75850.64,0.1,0.00094,0.0,0.11008]
[1776779468429,63.38,75862.15,0.1,0.00096,0.0,0.11191]
[1776779473470,63.38,75858.68,0.1,0.00095,0.0,0.11135]
[1776779478499,63.38,75861.37,0.1,0.00096,0.0,0.11178]
[1776779479507,63.38,75848.6,0.1,0.00094,0.0,0.10976]
[1776779484542,63.38,75855.0,0.1,0.00095,0.0,0.11077]
[1776779486557,63.38,75842.43,0.1,0.00093,0.0,0.10879]
[1776779488572,63.38,75822.55,0.1,0.0009,0.0,0.10572]
[1776779493606,63.38,75820.61,0.1,0.0009,0.0,0.1049]
[1776779495620,63.38,75836.54,0.1,0.00092,0.0,0.10734]
[1776779500656,63.38,75843.15,0.1,0.00093,0.0,0.10836]
[1776779502669,63.38,75833.0,0.1,0.00091,0.0,0.10679]
[1776779504682,63.38,75814.46,0.1,0.00089,0.0,0.10398]
[1776779509717,63.38,75816.43,0.1,0.00089,0.0,0.10427]
[1776779514753,63.38,75831.58,0.1,0.00091,0.0,0.10658]
[1776779519792,63.38,75834.2,0.1,0.00091,0.0,0.10698]
[1776779524837,63.38,75830.32,0.1,0.00091,0.0,0.10638]
[1776779526843,63.38,75816.33,0.1,0.00089,0.0,0.10426]
[1776779531877,63.38,75814.61,0.1,0.00089,0.0,0.104]
[1776779533891,63.38,75844.97,0.1,0.00093,0.0,0.10865]
[1776779536912,63.38,75856.32,0.1,0.00095,0.0,0.11043]
[1776779541947,63.38,75845.32,0.1,0.00093,0.0,0.1087]
[1776779542954,63.38,75830.6,0.1,0.00091,0.0,0.10642]
[1776779543962,63.38,75818.88,0.1,0.00089,0.0,0.10464]
[1776779548997,63.38,75814.01,0.1,0.00089,0.0,0.10391]
[1776779554031,63.38,75818.49,0.1,0.00089,0.0,0.10406]
[1776779559066,63.38,75820.41,0.1,0.00089,0.0,0.10435]
[1776779564104,63.38,75824.77,0.1,0.0009,0.0,0.10501]
[1776779568133,63.38,75840.56,0.1,0.00092,0.0,0.10743]
[1776779569138,63.38,75867.19,0.1,0.00096,0.0,0.11161]
[1776779570289,63.38,75867.19,0.1,0.00096,0.0,0.11161]
[1776779570937,63.38,75867.19,0.1,0.00096,0.0,0.11161]
[1776779570994,63.38,75893.28,0.1,0.001,0.0,0.11585]
[1776779572174,63.38,75903.28,0.1,0.00101,0.0,0.11752]
[1776779577207,63.38,75897.82,0.1,0.001,0.0,0.1166]
[1776779582242,63.38,75892.44,0.1,0.001,0.0,0.11571]
[1776779585266,63.38,75877.56,0.1,0.00097,0.0,0.11328]
[1776779590315,63.38,75870.76,0.1,0.00096,0.0,0.11218]
[1776779591187,63.38,75870.76,0.1,0.00096,0.0,0.11218]
[1776779591315,63.38,75873.34,0.1,0.00097,0.0,0.1126]
[1776779593328,63.38,75883.44,0.1,0.00098,0.0,0.11424]
[1776779598371,63.38,75891.43,0.1,0.00099,0.0,0.11555]
[1776779603404,63.38,75897.31,0.1,0.001,0.0,0.11652]
[1776779605419,63.38,75918.81,0.1,0.00104,0.0,0.12014]
[1776779610453,63.38,75923.41,0.1,0.00104,0.0,0.12093]
[1776779615488,63.38,75921.53,0.1,0.00104,0.0,0.12002]
[1776779618241,63.38,75918.32,0.1,0.00103,0.0,0.11947]
[1776779618512,63.38,75913.83,0.1,0.00102,0.0,0.11871]
[1776779619517,63.38,75894.4,0.1,0.00099,0.0,0.11547]
[1776779624552,63.38,75889.07,0.1,0.00099,0.0,0.11459]
[1776779629587,63.38,75891.35,0.1,0.00099,0.0,0.11497]
[1776779632608,63.38,75911.26,0.1,0.00102,0.0,0.11828]
[1776779637644,63.38,75881.34,0.1,0.00097,0.0,0.11334]
[1776779638652,63.38,75870.47,0.1,0.00096,0.0,0.11159]
[1776779640666,63.38,75857.4,0.1,0.00094,0.0,0.10951]
[1776779644693,63.38,75831.44,0.1,0.0009,0.0,0.1055]
[1776779646709,63.38,75821.36,0.1,0.00089,0.0,0.10397]
[1776779650742,63.38,75809.42,0.1,0.00087,0.0,0.1022]
[1776779653763,63.38,75794.61,0.1,0.00085,0.0,0.10003]
[1776779658800,63.38,75789.21,0.1,0.00084,0.0,0.09925]
[1776779663833,63.38,75791.81,0.1,0.00085,0.0,0.09962]
[1776779668868,63.38,75790.27,0.1,0.00085,0.0,0.0994]
[1776779673903,63.38,75789.71,0.1,0.00084,0.0,0.09882]
[1776779678938,63.38,75786.12,0.1,0.00084,0.0,0.0983]
[1776779683974,63.38,75796.56,0.1,0.00085,0.0,0.09981]
[1776779689008,63.38,75804.64,0.1,0.00086,0.0,0.10098]
[1776779694043,63.38,75802.46,0.1,0.00086,0.0,0.10066]
[1776779696060,63.38,75815.02,0.1,0.00087,0.0,0.10251]
[1776779700085,63.38,75827.86,0.1,0.00089,0.0,0.10443]
[1776779705134,63.38,75837.96,0.1,0.00091,0.0,0.10596]
[1776779706131,63.38,75849.91,0.1,0.00092,0.0,0.1078]
[1776779707135,63.38,75864.95,0.1,0.00094,0.0,0.11016]
[1776779710155,63.38,75879.44,0.1,0.00097,0.0,0.11247]
[1776779715190,63.38,75881.04,0.1,0.00097,0.0,0.11273]
[1776779720226,63.38,75881.67,0.1,0.00097,0.0,0.11283]
[1776779725261,63.38,75888.25,0.1,0.00098,0.0,0.1139]
[1776779730912,63.38,75904.81,0.1,0.001,0.0,0.11663]
[1776779736345,63.38,75903.69,0.1,0.001,0.0,0.11587]
[1776779741380,63.38,75909.01,0.1,0.00101,0.0,0.11675]
[1776779743405,63.38,75929.63,0.1,0.00104,0.0,0.12023]
[1776779745408,63.38,75940.08,0.1,0.00106,0.0,0.12203]
[1776779751059,63.38,75940.53,0.1,0.00106,0.0,0.12211]
[1776779756487,63.38,75935.01,0.1,0.00105,0.0,0.12116]
[1776779761521,63.38,75938.52,0.1,0.00105,0.0,0.12176]
[1776779766556,63.38,75933.93,0.1,0.00105,0.0,0.12097]
[1776779772213,63.38,75938.16,0.1,0.00105,0.0,0.1217]
[1776779775627,63.38,75923.27,0.1,0.00103,0.0,0.11915]
[1776779780682,63.38,75931.3,0.1,0.00104,0.0,0.12052]
[1776779785717,63.38,75930.31,0.1,0.00104,0.0,0.12035]
[1776779788738,63.38,75941.96,0.1,0.00106,0.0,0.12236]
[1776779793773,63.38,75928.46,0.1,0.00103,0.0,0.11945]
[1776779798808,63.38,75928.79,0.1,0.00103,0.0,0.1195]
[1776779800824,63.38,75940.62,0.1,0.00105,0.0,0.12153]
[1776779805857,63.38,75939.76,0.1,0.00105,0.0,0.12138]
[1776779808878,63.38,75928.77,0.1,0.00103,0.0,0.1195]
[1776779809885,63.38,75916.39,0.1,0.00101,0.0,0.11741]
[1776779813913,63.38,75934.4,0.1,0.00104,0.0,0.12046]
[1776779818947,63.38,75941.4,0.1,0.00105,0.0,0.12167]
[1776779823823,63.38,75944.42,0.1,0.00106,0.0,0.12219]
[1776779823951,63.38,75944.42,0.1,0.00106,0.0,0.12219]
[1776779824992,63.38,75965.45,0.1,0.00109,0.0,0.12589]
[1776779825442,63.38,75965.45,0.1,0.00109,0.0,0.12589]
[1776779826221,63.38,75965.45,0.1,0.00109,0.0,0.12589]
[1776779830031,63.38,75954.84,0.1,0.00107,0.0,0.12401]
[1776779834061,63.38,75943.86,0.1,0.00106,0.0,0.12209]
[1776779839096,63.38,75938.14,0.1,0.00105,0.0,0.1211]
[1776779841110,63.38,75926.8,0.1,0.00103,0.0,0.11917]
[1776779846145,63.38,75934.86,0.1,0.00104,0.0,0.12054]
[1776779851180,63.38,75934.0,0.1,0.00104,0.0,0.11981]
[1776779856217,63.38,75937.58,0.1,0.00104,0.0,0.12042]
[1776779859238,63.38,75924.13,0.1,0.00102,0.0,0.11813]
[1776779864272,63.38,75930.24,0.1,0.00103,0.0,0.11917]
[1776779869307,63.38,75939.97,0.1,0.00105,0.0,0.12083]
[1776779874342,63.38,75946.97,0.1,0.00106,0.0,0.12204]
[1776779879377,63.38,75936.2,0.1,0.00104,0.0,0.12018]
[1776779883411,63.38,75922.01,0.1,0.00102,0.0,0.11778]
[1776779886430,63.38,75910.87,0.1,0.001,0.0,0.11592]
[1776779891466,63.38,75910.51,0.1,0.001,0.0,0.11586]
[1776779896502,63.38,75914.58,0.1,0.00101,0.0,0.11654]
[1776779898516,63.38,75926.22,0.1,0.00102,0.0,0.11849]
[1776779903550,63.38,75923.92,0.1,0.00102,0.0,0.1181]
[1776779905564,63.38,75945.1,0.1,0.00105,0.0,0.12171]
[1776779910601,63.38,75950.06,0.1,0.00106,0.0,0.12257]
[1776779913203,63.38,75940.69,0.1,0.00104,0.0,0.12036]
[1776779918657,63.38,75941.92,0.1,0.00104,0.0,0.12058]
[1776779923693,63.38,75934.61,0.1,0.00103,0.0,0.11933]
[1776779928726,63.38,75939.69,0.1,0.00104,0.0,0.12019]
[1776779933765,63.38,75934.26,0.1,0.00103,0.0,0.11927]
[1776779938803,63.38,75935.57,0.1,0.00103,0.0,0.11949]
[1776779943834,63.38,75938.58,0.1,0.00104,0.0,0.12]
[1776779948872,63.38,75931.74,0.1,0.00103,0.0,0.11884]
[1776779950886,63.38,75921.07,0.1,0.00101,0.0,0.11704]
[1776779955920,63.38,75918.92,0.1,0.00101,0.0,0.11669]
[1776779960956,63.38,75915.78,0.1,0.001,0.0,0.11616]
[1776779965994,63.38,75912.68,0.1,0.001,0.0,0.11565]
[1776779969015,63.38,75897.65,0.1,0.00097,0.0,0.11319]
[1776779971028,63.38,75884.31,0.1,0.00095,0.0,0.11049]
[1776779976065,63.38,75885.33,0.1,0.00095,0.0,0.11065]
[1776779981098,63.38,75885.8,0.1,0.00095,0.0,0.11073]
[1776779984120,63.38,75870.39,0.1,0.00093,0.0,0.1083]
[1776779989156,63.38,75872.41,0.1,0.00093,0.0,0.10862]
[1776779993182,63.38,75883.65,0.1,0.00095,0.0,0.11039]
[1776779996205,63.38,75895.57,0.1,0.00097,0.0,0.11229]
[1776779998217,63.38,75906.67,0.1,0.00098,0.0,0.11409]
[1776780002253,63.38,75933.09,0.1,0.00102,0.0,0.11849]
[1776780006280,63.38,75916.44,0.1,0.001,0.0,0.1157]
[1776780007292,63.38,75906.44,0.1,0.00098,0.0,0.11406]
[1776780008294,63.38,75896.11,0.1,0.00097,0.0,0.11238]
[1776780013334,63.38,75888.62,0.1,0.00096,0.0,0.11118]
[1776780015346,63.38,75875.98,0.1,0.00094,0.0,0.10918]
[1776780019845,63.38,75874.02,0.1,0.00093,0.0,0.10887]
[1776780020736,63.38,75916.2,0.1,0.001,0.0,0.11566]
[1776780021386,63.38,75932.42,0.1,0.00102,0.0,0.11837]
[1776780022393,63.38,75922.62,0.1,0.00101,0.0,0.11673]
[1776780023404,63.38,75910.63,0.1,0.00099,0.0,0.11474]
[1776780028437,63.38,75919.71,0.1,0.001,0.0,0.11624]
[1776780033472,63.38,75906.82,0.1,0.00098,0.0,0.11356]
[1776780036496,63.38,75892.62,0.1,0.00096,0.0,0.11127]
[1776780041529,63.38,75893.13,0.1,0.00096,0.0,0.11135]
[1776780045556,63.38,75911.01,0.1,0.00099,0.0,0.11424]
[1776780050594,63.38,75904.44,0.1,0.00098,0.0,0.11317]
[1776780054619,63.38,75916.42,0.1,0.00099,0.0,0.11513]
[1776780059656,63.38,75912.25,0.1,0.00099,0.0,0.11444]
[1776780062676,63.38,75896.94,0.1,0.00096,0.0,0.11196]
[1776780065697,63.38,75911.41,0.1,0.00099,0.0,0.11431]
[1776780069726,63.38,75888.44,0.1,0.00095,0.0,0.1106]
[1776780070734,63.38,75875.89,0.1,0.00093,0.0,0.10862]
[1776780075771,63.38,75878.52,0.1,0.00094,0.0,0.10903]
[1776780078794,63.38,75889.55,0.1,0.00095,0.0,0.11078]
[1776780084427,63.38,75882.71,0.1,0.00094,0.0,0.10969]
[1776780085842,63.38,75868.2,0.1,0.00092,0.0,0.10742]
[1776780090878,63.38,75867.43,0.1,0.00092,0.0,0.1073]
[1776780095913,63.38,75870.55,0.1,0.00092,0.0,0.10725]
[1776780100951,63.38,75864.45,0.1,0.00091,0.0,0.10631]
[1776780104569,63.38,75848.46,0.1,0.00089,0.0,0.10388]
[1776780110013,63.38,75851.68,0.1,0.00089,0.0,0.10436]
[1776780113037,63.38,75841.86,0.1,0.00088,0.0,0.10289]
[1776780114637,63.38,75823.76,0.1,0.00086,0.0,0.10022]
[1776780120083,63.38,75821.66,0.1,0.00085,0.0,0.09991]
[1776780123105,63.38,75809.18,0.1,0.00084,0.0,0.09811]
[1776780126126,63.38,75795.05,0.1,0.00082,0.0,0.09611]
[1776780131168,63.38,75787.69,0.1,0.00081,0.0,0.09508]
[1776780134777,63.38,75766.49,0.1,0.00078,0.0,0.09218]
[1776780140232,63.38,75773.83,0.1,0.00079,0.0,0.09317]
[1776780142241,63.38,75786.58,0.1,0.00081,0.0,0.09493]
[1776780145264,63.38,75774.86,0.1,0.00079,0.0,0.09331]
[1776780150333,63.38,75769.99,0.1,0.00079,0.0,0.09265]
[1776780155335,63.38,75769.87,0.1,0.00078,0.0,0.09216]
[1776780160369,63.38,75778.45,0.1,0.00079,0.0,0.09333]
[1776780164399,63.38,75768.65,0.1,0.00078,0.0,0.09199]
[1776780167418,63.38,75779.48,0.1,0.00079,0.0,0.09347]
[1776780168427,63.38,75790.15,0.1,0.00081,0.0,0.09494]
[1776780173472,63.38,75814.38,0.1,0.00084,0.0,0.09836]
[1776780178496,63.38,75807.74,0.1,0.00083,0.0,0.09741]
[1776780179503,63.38,75796.96,0.1,0.00082,0.0,0.09589]
[1776780182526,63.38,75776.61,0.1,0.00079,0.0,0.09307]
[1776780187561,63.38,75774.55,0.1,0.00079,0.0,0.09279]
[1776780192597,63.38,75771.36,0.1,0.00078,0.0,0.09236]
[1776780197631,63.38,75777.14,0.1,0.00079,0.0,0.09315]
[1776780202668,63.38,75779.19,0.1,0.00079,0.0,0.09343]
[1776780207703,63.38,75771.16,0.1,0.00078,0.0,0.09233]
[1776780212737,63.38,75776.01,0.1,0.00079,0.0,0.09252]
[1776780214763,63.38,75760.91,0.1,0.00077,0.0,0.09049]
[1776780215792,63.38,75746.58,0.1,0.00075,0.0,0.08859]
[1776780216780,63.38,75729.41,0.1,0.00073,0.0,0.08638]
[1776780218790,63.38,75739.92,0.1,0.00074,0.0,0.08773]
[1776780219797,63.38,75751.14,0.1,0.00076,0.0,0.08919]
[1776780223828,63.38,75776.61,0.1,0.00079,0.0,0.0926]
[1776780224833,63.38,75793.2,0.1,0.00081,0.0,0.09488]
[1776780227854,63.38,75783.29,0.1,0.0008,0.0,0.09351]
[1776780232890,63.38,75786.84,0.1,0.0008,0.0,0.094]
[1776780237924,63.38,75778.01,0.1,0.00079,0.0,0.09279]
[1776780242966,63.38,75773.51,0.1,0.00078,0.0,0.09218]
[1776780246012,63.38,75787.59,0.1,0.0008,0.0,0.0941]
[1776780251050,63.38,75798.96,0.1,0.00081,0.0,0.09568]
[1776780253064,63.38,75810.37,0.1,0.00083,0.0,0.09729]
[1776780258100,63.38,75824.23,0.1,0.00085,0.0,0.09927]
[1776780259670,63.38,75836.38,0.1,0.00086,0.0,0.10105]
[1776780265148,63.38,75826.17,0.1,0.00085,0.0,0.09956]
[1776780269740,63.38,75840.9,0.1,0.00087,0.0,0.10171]
[1776780272200,63.38,75833.63,0.1,0.00086,0.0,0.10013]
[1776780276228,63.38,75847.17,0.1,0.00087,0.0,0.10212]
[1776780281263,63.38,75852.0,0.1,0.00088,0.0,0.10284]
[1776780286298,63.38,75851.79,0.1,0.00088,0.0,0.10281]
[1776780289884,63.38,75841.74,0.1,0.00087,0.0,0.10132]
[1776780295366,63.38,75850.38,0.1,0.00088,0.0,0.1026]
[1776780299954,63.38,75860.82,0.1,0.00089,0.0,0.10417]
[1776780305441,63.38,75852.17,0.1,0.00088,0.0,0.10287]
[1776780308457,63.38,75839.07,0.1,0.00086,0.0,0.10093]
[1776780311479,63.38,75849.1,0.1,0.00088,0.0,0.10241]
[1776780315511,63.38,75863.68,0.1,0.0009,0.0,0.1046]
[1776780319534,63.38,75851.86,0.1,0.00088,0.0,0.10282]
[1776780324575,63.38,75864.59,0.1,0.0009,0.0,0.10474]
[1776780327595,63.38,75874.85,0.1,0.00091,0.0,0.10631]
[1776780332630,63.38,75871.88,0.1,0.0009,0.0,0.10532]
[1776780336660,63.38,75861.34,0.1,0.00089,0.0,0.10372]
[1776780339679,63.38,75876.05,0.1,0.00091,0.0,0.10596]
[1776780344714,63.38,75870.84,0.1,0.0009,0.0,0.10516]
[1776780346732,63.38,75859.39,0.1,0.00089,0.0,0.10343]
[1776780351763,63.38,75865.85,0.1,0.0009,0.0,0.1044]
[1776780353778,63.38,75855.31,0.1,0.00088,0.0,0.10282]
[1776780357809,63.38,75840.88,0.1,0.00086,0.0,0.10068]
[1776780362851,63.38,75838.79,0.1,0.00086,0.0,0.10038]
[1776780364856,63.38,75850.16,0.1,0.00087,0.0,0.10205]
[1776780366868,63.38,75833.57,0.1,0.00085,0.0,0.09962]
[1776780371904,63.38,75828.13,0.1,0.00084,0.0,0.09883]
[1776780376939,63.38,75823.01,0.1,0.00084,0.0,0.09809]
[1776780380967,63.38,75810.85,0.1,0.00082,0.0,0.09637]
[1776780386002,63.38,75818.41,0.1,0.00083,0.0,0.09744]
[1776780391039,63.38,75822.01,0.1,0.00083,0.0,0.09745]
[1776780396074,63.38,75823.19,0.1,0.00083,0.0,0.09762]
[1776780401116,63.38,75792.53,0.1,0.00079,0.0,0.09333]
[1776780402120,63.38,75778.53,0.1,0.00078,0.0,0.09143]
[1776780404146,63.38,75789.27,0.1,0.00079,0.0,0.09289]
[1776780409181,63.38,75787.02,0.1,0.00079,0.0,0.09258]
[1776780414215,63.38,75783.2,0.1,0.00078,0.0,0.09206]
[1776780419250,63.38,75772.69,0.1,0.00077,0.0,0.09065]
[1776780424284,63.38,75774.47,0.1,0.00077,0.0,0.09089]
[1776780429324,63.38,75767.88,0.1,0.00076,0.0,0.09001]
[1776780430878,63.38,75757.84,0.1,0.00075,0.0,0.08869]
[1776780436372,63.38,75757.54,0.1,0.00075,0.0,0.08865]
[1776780437381,63.38,75768.61,0.1,0.00077,0.0,0.09011]
[1776780440951,63.38,75779.78,0.1,0.00078,0.0,0.0916]
[1776780446445,63.38,75783.56,0.1,0.00078,0.0,0.09211]
[1776780447451,63.38,75796.3,0.1,0.0008,0.0,0.09385]
[1776780449463,63.38,75806.97,0.1,0.00081,0.0,0.09533]
[1776780451022,63.38,75799.94,0.1,0.0008,0.0,0.09387]
[1776780456512,63.38,75790.74,0.1,0.00079,0.0,0.09261]
[1776780461547,63.38,75787.63,0.1,0.00078,0.0,0.09219]
[1776780466583,63.38,75783.78,0.1,0.00078,0.0,0.09167]
[1776780471162,63.38,75798.38,0.1,0.0008,0.0,0.09365]
[1776780476658,63.38,75810.27,0.1,0.00081,0.0,0.0953]
[1776780477665,63.38,75821.41,0.1,0.00083,0.0,0.09687]
[1776780481234,63.38,75808.47,0.1,0.00081,0.0,0.09505]
[1776780484715,63.38,75820.58,0.1,0.00083,0.0,0.09675]
[1776780488742,63.38,75831.41,0.1,0.00084,0.0,0.09829]
[1776780493778,63.38,75831.82,0.1,0.00084,0.0,0.09835]
[1776780496801,63.38,75846.87,0.1,0.00086,0.0,0.10054]
[1776780497808,63.38,75860.97,0.1,0.00088,0.0,0.10262]
[1776780502842,63.38,75860.95,0.1,0.00088,0.0,0.10262]
[1776780507880,63.38,75865.08,0.1,0.00089,0.0,0.10324]
[1776780512914,63.38,75869.41,0.1,0.00089,0.0,0.10336]
[1776780517949,63.38,75871.32,0.1,0.00089,0.0,0.10365]
[1776780521977,63.38,75861.4,0.1,0.00088,0.0,0.10217]
[1776780527015,63.38,75838.87,0.1,0.00085,0.0,0.09886]
[1776780532050,63.38,75835.96,0.1,0.00084,0.0,0.09845]
[1776780534064,63.38,75849.55,0.1,0.00086,0.0,0.10042]
[1776780538092,63.38,75859.93,0.1,0.00087,0.0,0.10195]
[1776780543127,63.38,75862.31,0.1,0.00088,0.0,0.1023]
[1776780545142,63.38,75873.58,0.1,0.00089,0.0,0.10399]
[1776780549169,63.38,75883.72,0.1,0.00091,0.0,0.10553]
[1776780554205,63.38,75883.84,0.1,0.00091,0.0,0.10555]
[1776780559239,63.38,75878.24,0.1,0.0009,0.0,0.1047]
[1776780563267,63.38,75888.68,0.1,0.00091,0.0,0.10629]
[1776780568301,63.38,75893.68,0.1,0.00092,0.0,0.10707]
[1776780573337,63.38,75888.33,0.1,0.00091,0.0,0.1057]
[1776780578372,63.38,75887.44,0.1,0.00091,0.0,0.10557]
[1776780583407,63.38,75896.45,0.1,0.00092,0.0,0.10696]
[1776780588442,63.38,75897.04,0.1,0.00092,0.0,0.10705]
[1776780593478,63.38,75893.7,0.1,0.00092,0.0,0.10653]
[1776780598511,63.38,75902.69,0.1,0.00093,0.0,0.10793]
[1776780603547,63.38,75896.49,0.1,0.00092,0.0,0.10696]
[1776780608582,63.38,75898.72,0.1,0.00092,0.0,0.10731]
[1776780610596,63.38,75871.93,0.1,0.00089,0.0,0.10322]
[1776780612178,63.38,75860.77,0.1,0.00087,0.0,0.10155]
[1776780615632,63.38,75841.82,0.1,0.00085,0.0,0.09879]
[1776780616639,63.38,75821.67,0.1,0.00082,0.0,0.09592]
[1776780617649,63.38,75806.17,0.1,0.0008,0.0,0.09376]
[1776780622250,63.38,75816.61,0.1,0.00081,0.0,0.09521]
[1776780625715,63.38,75798.49,0.1,0.00079,0.0,0.09271]
[1776780626715,63.38,75784.57,0.1,0.00077,0.0,0.09083]
[1776780632322,63.38,75787.36,0.1,0.00077,0.0,0.09073]
[1776780637792,63.38,75791.98,0.1,0.00078,0.0,0.09135]
[1776780639808,63.38,75802.38,0.1,0.00079,0.0,0.09276]
[1776780644843,63.38,75785.24,0.1,0.00077,0.0,0.09044]
[1776780649876,63.38,75786.79,0.1,0.00077,0.0,0.09065]
[1776780653905,63.38,75801.84,0.1,0.00079,0.0,0.09268]
[1776780656931,63.38,75788.61,0.1,0.00077,0.0,0.09089]
[1776780661963,63.38,75792.07,0.1,0.00078,0.0,0.09136]
[1776780666998,63.38,75800.93,0.1,0.00079,0.0,0.09256]
[1776780669013,63.38,75811.44,0.1,0.0008,0.0,0.094]
[1776780674048,63.38,75813.92,0.1,0.00081,0.0,0.09434]
[1776780679083,63.38,75823.79,0.1,0.00082,0.0,0.09572]
[1776780684121,63.38,75829.32,0.1,0.00083,0.0,0.0965]
[1776780689157,63.38,75833.07,0.1,0.00083,0.0,0.09703]
[1776780694191,63.38,75830.0,0.1,0.00082,0.0,0.0961]
[1776780699226,63.38,75836.1,0.1,0.00083,0.0,0.09696]
[1776780703255,63.38,75850.56,0.1,0.00085,0.0,0.09904]
[1776780708290,63.38,75857.56,0.1,0.00086,0.0,0.10005]
[1776780713326,63.38,75856.37,0.1,0.00086,0.0,0.09988]
[1776780715341,63.38,75869.82,0.1,0.00087,0.0,0.10186]
[1776780716347,63.38,75880.21,0.1,0.00089,0.0,0.10341]
[1776780721382,63.38,75873.53,0.1,0.00088,0.0,0.10241]
[1776780726416,63.38,75874.3,0.1,0.00088,0.0,0.10253]
[1776780731452,63.38,75875.1,0.1,0.00088,0.0,0.10265]
[1776780736498,63.38,75865.65,0.1,0.00087,0.0,0.10124]
[1776780738503,63.38,75877.22,0.1,0.00089,0.0,0.10296]
[1776780743113,63.38,75866.93,0.1,0.00087,0.0,0.10143]
[1776780748573,63.38,75860.01,0.1,0.00086,0.0,0.10041]
[1776780753183,63.38,75853.01,0.1,0.00085,0.0,0.09888]
[1776780758643,63.38,75852.59,0.1,0.00085,0.0,0.09882]
[1776780763254,63.38,75867.17,0.1,0.00087,0.0,0.10095]
[1776780766704,63.38,75877.11,0.1,0.00088,0.0,0.10242]
[1776780771739,63.38,75867.97,0.1,0.00087,0.0,0.10107]
[1776780776777,63.38,75877.06,0.1,0.00088,0.0,0.10242]
[1776780781811,63.38,75876.36,0.1,0.00088,0.0,0.10231]
[1776780784832,63.38,75886.75,0.1,0.00089,0.0,0.10387]
[1776780789870,63.38,75889.03,0.1,0.0009,0.0,0.10422]
[1776780794903,63.38,75882.03,0.1,0.00089,0.0,0.10316]
[1776780795910,63.38,75872.29,0.1,0.00087,0.0,0.10171]
[1776780796917,63.38,75860.8,0.1,0.00086,0.0,0.10002]
[1776780801955,63.38,75859.4,0.1,0.00086,0.0,0.09981]
[1776780806987,63.38,75846.57,0.1,0.00084,0.0,0.09796]
[1776780808000,63.38,75834.7,0.1,0.00082,0.0,0.09627]
[1776780812023,63.38,75823.69,0.1,0.00081,0.0,0.09424]
[1776780817057,63.38,75823.86,0.1,0.00081,0.0,0.09426]
[1776780820077,63.38,75811.75,0.1,0.00079,0.0,0.09259]
[1776780824106,63.38,75827.33,0.1,0.00081,0.0,0.09474]
[1776780829145,63.38,75833.53,0.1,0.00082,0.0,0.09561]
[1776780834177,63.38,75833.66,0.1,0.00082,0.0,0.09563]
[1776780839213,63.38,75838.24,0.1,0.00082,0.0,0.09627]
[1776780844247,63.38,75846.58,0.1,0.00084,0.0,0.09746]
[1776780846263,63.38,75835.13,0.1,0.00082,0.0,0.09583]
[1776780849284,63.38,75847.63,0.1,0.00084,0.0,0.09761]
[1776780854318,63.38,75860.25,0.1,0.00085,0.0,0.09942]
[1776780855325,63.38,75873.71,0.1,0.00087,0.0,0.1014]
[1776780860361,63.38,75869.72,0.1,0.00087,0.0,0.10081]
[1776780865395,63.38,75857.89,0.1,0.00085,0.0,0.09908]
[1776780869448,63.38,75868.26,0.1,0.00086,0.0,0.10059]
[1776780873456,63.38,75881.77,0.1,0.00088,0.0,0.10207]
[1776780878486,63.38,75875.16,0.1,0.00087,0.0,0.10109]
[1776780883521,63.38,75879.8,0.1,0.00088,0.0,0.10178]
[1776780886543,63.38,75869.54,0.1,0.00086,0.0,0.10027]
[1776780891578,63.38,75861.23,0.1,0.00085,0.0,0.09906]
[1776780896615,63.38,75854.26,0.1,0.00084,0.0,0.09805]
[1776780901653,63.38,75857.98,0.1,0.00085,0.0,0.09859]
[1776780903665,63.38,75869.35,0.1,0.00086,0.0,0.10024]
[1776780908699,63.38,75864.31,0.1,0.00085,0.0,0.0995]
[1776780913736,63.38,75869.44,0.1,0.00086,0.0,0.10025]
[1776780918770,63.38,75874.86,0.1,0.00087,0.0,0.10105]
[1776780924397,63.38,75870.33,0.1,0.00086,0.0,0.10038]
[1776780929849,63.38,75874.77,0.1,0.00087,0.0,0.10104]
[1776780934882,63.38,75883.6,0.1,0.00088,0.0,0.10183]
[1776780938912,63.38,75894.27,0.1,0.00089,0.0,0.10342]
[1776780942957,63.38,75924.3,0.1,0.00093,0.0,0.10804]
[1776780944546,63.38,75962.35,0.1,0.00099,0.0,0.11414]
[1776780945975,63.38,75984.11,0.1,0.00103,0.0,0.11777]
[1776780951011,63.38,75987.69,0.1,0.00103,0.0,0.11838]
[1776780956046,63.38,75985.36,0.1,0.00103,0.0,0.11799]
[1776780961080,63.38,75976.15,0.1,0.00101,0.0,0.11643]
[1776780963094,63.38,75960.28,0.1,0.00099,0.0,0.1138]
[1776780968134,63.38,75960.05,0.1,0.00099,0.0,0.11377]
[1776780973164,63.38,75967.5,0.1,0.001,0.0,0.11499]
[1776780978200,63.38,75972.25,0.1,0.00101,0.0,0.11578]
[1776780980213,63.38,75984.5,0.1,0.00103,0.0,0.11784]
[1776780982236,63.38,75995.52,0.1,0.00104,0.0,0.11972]
[1776780986258,63.38,76008.75,0.1,0.00107,0.0,0.12201]
[1776780991300,63.38,76003.29,0.1,0.00105,0.0,0.12046]
[1776780996328,63.38,76012.37,0.1,0.00107,0.0,0.12203]
[1776781000356,63.38,76002.5,0.1,0.00105,0.0,0.12032]
[1776781005391,63.38,76007.72,0.1,0.00106,0.0,0.12123]
[1776781008413,63.38,76017.62,0.1,0.00107,0.0,0.12295]
[1776781013465,63.38,76024.79,0.1,0.00109,0.0,0.12422]
[1776781014461,63.38,76040.3,0.1,0.00111,0.0,0.127]
[1776781016488,63.38,76050.51,0.1,0.00113,0.0,0.12886]
[1776781017483,63.38,76069.57,0.1,0.00116,0.0,0.13239]
[1776781018488,63.38,76081.19,0.1,0.00118,0.0,0.13459]
[1776781020521,63.38,76096.17,0.1,0.00121,0.0,0.13747]
[1776781021509,63.38,76110.28,0.1,0.00124,0.0,0.14023]
[1776781023529,63.38,76130.11,0.1,0.00128,0.0,0.14419]
[1776781024537,63.38,76147.81,0.1,0.00131,0.0,0.14782]
[1776781026565,63.38,76159.84,0.1,0.00134,0.0,0.15032]
[1776781029592,63.38,76172.89,0.1,0.00136,0.0,0.15308]
[1776781030648,63.38,76183.54,0.1,0.00138,0.0,0.15537]
[1776781031419,63.38,76183.54,0.1,0.00138,0.0,0.15537]
[1776781031610,63.38,76177.47,0.1,0.00137,0.0,0.15406]
[1776781032414,63.38,76177.47,0.1,0.00137,0.0,0.15406]
[1776781032618,63.38,76218.87,0.1,0.00146,0.0,0.16317]
[1776781034675,63.38,76228.65,0.1,0.00148,0.0,0.1654]
[1776781036654,63.38,76273.18,0.1,0.00158,0.0,0.17584]
[1776781037668,63.38,76282.93,0.1,0.00161,0.0,0.17821]
[1776781038669,63.38,76299.37,0.1,0.00165,0.0,0.18226]
[1776781042695,63.38,76263.33,0.1,0.00156,0.0,0.17348]
[1776781043702,63.38,76237.84,0.1,0.0015,0.0,0.16751]
[1776781044711,63.38,76220.05,0.1,0.00146,0.0,0.16344]
[1776781048757,63.38,76208.91,0.1,0.00144,0.0,0.16094]
[1776781050759,63.38,76192.82,0.1,0.0014,0.0,0.15739]
[1776781052767,63.38,76183.23,0.1,0.00138,0.0,0.15457]
[1776781054786,63.38,76162.69,0.1,0.00134,0.0,0.15021]
[1776781056807,63.38,76144.85,0.1,0.0013,0.0,0.1465]
[1776781057818,63.38,76134.87,0.1,0.00128,0.0,0.14447]
[1776781059839,63.38,76159.03,0.1,0.00133,0.0,0.14944]
[1776781060847,63.38,76183.09,0.1,0.00138,0.0,0.15454]
[1776781065882,63.38,76185.59,0.1,0.00138,0.0,0.15508]
[1776781070918,63.38,76180.88,0.1,0.00137,0.0,0.15407]
[1776781075951,63.38,76167.29,0.1,0.00134,0.0,0.15117]
[1776781078983,63.38,76180.7,0.1,0.00137,0.0,0.15403]
[1776781080992,63.38,76192.46,0.1,0.0014,0.0,0.15657]
[1776781086065,63.38,76205.17,0.1,0.00142,0.0,0.15936]
[1776781091080,63.38,76205.13,0.1,0.00142,0.0,0.15935]
[1776781096116,63.38,76200.61,0.1,0.00141,0.0,0.15835]
[1776781100150,63.38,76218.08,0.1,0.00145,0.0,0.16224]
[1776781101154,63.38,76233.67,0.1,0.00149,0.0,0.16577]
[1776781105874,63.38,76246.94,0.1,0.00152,0.0,0.16883]
[1776781109214,63.38,76262.31,0.1,0.00155,0.0,0.17244]
[1776781111233,63.38,76266.68,0.1,0.00156,0.0,0.17348]
[1776781111244,63.38,76276.26,0.1,0.00158,0.0,0.17497]
[1776781112453,63.38,76276.26,0.1,0.00158,0.0,0.17497]
[1776781112548,63.38,76286.98,0.1,0.0016,0.0,0.17756]
[1776781114624,63.38,76286.98,0.1,0.0016,0.0,0.17756]
[1776781114725,63.38,76293.39,0.1,0.00162,0.0,0.17912]
[1776781118283,63.38,76306.52,0.1,0.00165,0.0,0.18237]
[1776781121302,63.38,76292.38,0.1,0.00161,0.0,0.17888]
[1776781122309,63.38,76274.85,0.1,0.00157,0.0,0.17463]
[1776781126015,63.38,76256.04,0.1,0.00153,0.0,0.17017]
[1776781128353,63.38,76235.78,0.1,0.00148,0.0,0.16548]
[1776781133389,63.38,76247.38,0.1,0.00151,0.0,0.16815]
[1776781138429,63.38,76250.3,0.1,0.00152,0.0,0.16883]
[1776781140444,63.38,76241.02,0.1,0.0015,0.0,0.16668]
[1776781142458,63.38,76224.11,0.1,0.00146,0.0,0.16283]
[1776781143464,63.38,76212.85,0.1,0.00143,0.0,0.16031]
[1776781145217,63.38,76209.73,0.1,0.00143,0.0,0.15962]
[1776781145854,63.38,76209.73,0.1,0.00143,0.0,0.15962]
[1776781153536,63.38,76219.26,0.1,0.00145,0.0,0.16174]
[1776781156197,63.38,76190.37,0.1,0.00139,0.0,0.15538]
[1776781161596,63.38,76186.49,0.1,0.00138,0.0,0.15454]
[1776781166631,63.38,76187.23,0.1,0.00138,0.0,0.1547]
[1776781171666,63.38,76184.79,0.1,0.00137,0.0,0.15345]
[1776781176701,63.38,76179.29,0.1,0.00136,0.0,0.15227]
[1776781181748,63.38,76184.81,0.1,0.00137,0.0,0.15345]
[1776781186777,63.38,76188.46,0.1,0.00138,0.0,0.15423]
[1776781191812,63.38,76182.38,0.1,0.00136,0.0,0.15293]
[1776781196849,63.38,76187.83,0.1,0.00137,0.0,0.1541]
[1776781201884,63.38,76186.38,0.1,0.00137,0.0,0.15379]
[1776781206919,63.38,76188.92,0.1,0.00138,0.0,0.15433]
[1776781211955,63.38,76182.88,0.1,0.00136,0.0,0.15304]
[1776781216989,63.38,76173.58,0.1,0.00134,0.0,0.15106]
[1776781222025,63.38,76157.26,0.1,0.00131,0.0,0.14765]
[1776781224040,63.38,76145.45,0.1,0.00129,0.0,0.14523]
[1776781229096,63.38,76144.96,0.1,0.00129,0.0,0.14513]
[1776781230128,63.38,76185.5,0.1,0.00137,0.0,0.1536]
[1776781231114,63.38,76210.34,0.1,0.00141,0.0,0.15825]
[1776781234134,63.38,76200.2,0.1,0.00139,0.0,0.15604]
[1776781239169,63.38,76201.04,0.1,0.0014,0.0,0.15622]
[1776781244205,63.38,76202.21,0.1,0.0014,0.0,0.15647]
[1776781249241,63.38,76193.99,0.1,0.00138,0.0,0.15469]
[1776781254276,63.38,76194.88,0.1,0.00138,0.0,0.15488]
[1776781259311,63.38,76203.22,0.1,0.0014,0.0,0.15669]
[1776781259494,63.38,76203.22,0.1,0.0014,0.0,0.15669]
[1776781260316,63.38,76205.75,0.1,0.00141,0.0,0.15725]
[1776781261268,63.38,76205.75,0.1,0.00141,0.0,0.15725]
[1776781261290,63.38,76211.22,0.1,0.00142,0.0,0.15845]
[1776781262062,63.38,76211.22,0.1,0.00142,0.0,0.15845]
[1776781262163,63.38,76213.06,0.1,0.00142,0.0,0.15885]
[1776781263957,63.38,76213.06,0.1,0.00142,0.0,0.15885]
[1776781264058,63.38,76207.32,0.1,0.00141,0.0,0.15759]
[1776781265669,63.38,76207.32,0.1,0.00141,0.0,0.15759]
[1776781265771,63.38,76214.79,0.1,0.00142,0.0,0.15924]
[1776781268034,63.38,76235.13,0.1,0.00147,0.0,0.16379]
[1776781270390,63.38,76223.63,0.1,0.00144,0.0,0.1612]
[1776781273174,63.38,76222.35,0.1,0.00144,0.0,0.16092]
[1776781273272,63.38,76204.55,0.1,0.0014,0.0,0.15698]
[1776781276944,63.38,76198.93,0.1,0.00139,0.0,0.15576]
[1776781277031,63.38,76204.36,0.1,0.0014,0.0,0.15694]
[1776781279456,63.38,76223.78,0.1,0.00144,0.0,0.16124]
[1776781282474,63.38,76233.6,0.1,0.00147,0.0,0.16344]
[1776781288174,63.38,76247.62,0.1,0.0015,0.0,0.16665]
[1776781292550,63.38,76239.23,0.1,0.00147,0.0,0.16395]
[1776781298245,63.38,76244.56,0.1,0.00148,0.0,0.16517]
[1776781304287,63.38,76254.75,0.1,0.00151,0.0,0.16751]
[1776781305642,63.38,76264.78,0.1,0.00153,0.0,0.16985]
[1776781309669,63.38,76252.71,0.1,0.0015,0.0,0.16704]
[1776781314361,63.38,76225.57,0.1,0.00144,0.0,0.16088]
[1776781316722,63.38,76207.72,0.1,0.0014,0.0,0.15693]
[1776781317732,63.38,76216.81,0.1,0.00142,0.0,0.15893]
[1776781320820,63.38,76215.08,0.1,0.00142,0.0,0.15855]
[1776781320908,63.38,76222.45,0.1,0.00143,0.0,0.16018]
[1776781324051,63.38,76217.07,0.1,0.00142,0.0,0.15899]
[1776781324142,63.38,76217.62,0.1,0.00142,0.0,0.15911]
[1776781329814,63.38,76222.36,0.1,0.00143,0.0,0.16016]
[1776781330820,63.38,76233.2,0.1,0.00146,0.0,0.16259]
[1776781331828,63.38,76244.38,0.1,0.00148,0.0,0.16513]
[1776781336862,63.38,76251.06,0.1,0.0015,0.0,0.16666]
[1776781338877,63.38,76262.55,0.1,0.00152,0.0,0.16932]
[1776781341897,63.38,76271.92,0.1,0.00154,0.0,0.17152]
[1776781343911,63.38,76261.8,0.1,0.00152,0.0,0.16915]
[1776781348948,63.38,76259.82,0.1,0.00152,0.0,0.16869]
[1776781351968,63.38,76252.93,0.1,0.00149,0.0,0.16631]
[1776781357001,63.38,76248.59,0.1,0.00148,0.0,0.16531]
[1776781362045,63.38,76226.88,0.1,0.00144,0.0,0.16041]
[1776781363052,63.38,76216.91,0.1,0.00142,0.0,0.1582]
[1776781364977,63.38,76208.2,0.1,0.0014,0.0,0.1563]
[1776781365079,63.38,76197.85,0.1,0.00138,0.0,0.15406]
[1776781367253,63.38,76197.85,0.1,0.00138,0.0,0.15406]
[1776781367326,63.38,76200.47,0.1,0.00138,0.0,0.15462]
[1776781368258,63.38,76200.47,0.1,0.00138,0.0,0.15462]
[1776781368358,63.38,76207.9,0.1,0.0014,0.0,0.15623]
[1776781373128,63.38,76197.58,0.1,0.00137,0.0,0.154]
[1776781378164,63.38,76189.18,0.1,0.00136,0.0,0.1522]
[1776781383200,63.38,76190.5,0.1,0.00136,0.0,0.15248]
[1776781388234,63.38,76198.2,0.1,0.00138,0.0,0.15413]
[1776781393269,63.38,76199.66,0.1,0.00138,0.0,0.15445]
[1776781398311,63.38,76190.57,0.1,0.00136,0.0,0.1525]
[1776781403340,63.38,76179.91,0.1,0.00134,0.0,0.15024]
[1776781408378,63.38,76171.55,0.1,0.00132,0.0,0.14849]
[1776781413413,63.38,76169.3,0.1,0.00131,0.0,0.14732]
[1776781418448,63.38,76169.69,0.1,0.00131,0.0,0.1474]
[1776781420475,63.38,76148.6,0.1,0.00127,0.0,0.14309]
[1776781421478,63.38,76118.13,0.1,0.00121,0.0,0.13707]
[1776781422483,63.38,76101.27,0.1,0.00118,0.0,0.13383]
[1776781425505,63.38,76126.71,0.1,0.00123,0.0,0.13874]
[1776781426512,63.38,76143.18,0.1,0.00126,0.0,0.142]
[1776781431547,63.38,76138.31,0.1,0.00125,0.0,0.14103]
[1776781435214,63.38,76120.69,0.1,0.00122,0.0,0.13756]
[1776781440610,63.38,76119.52,0.1,0.00122,0.0,0.13734]
[1776781442626,63.38,76099.77,0.1,0.00118,0.0,0.13354]
[1776781447662,63.38,76094.23,0.1,0.00117,0.0,0.1325]
[1776781452700,63.38,76080.64,0.1,0.00114,0.0,0.12996]
[1776781456729,63.38,76092.38,0.1,0.00117,0.0,0.13215]
[1776781461769,63.38,76094.0,0.1,0.00117,0.0,0.13245]
[1776781466801,63.38,76094.87,0.1,0.00117,0.0,0.13262]
[1776781469836,63.38,76108.38,0.1,0.00119,0.0,0.13519]
[1776781470843,63.38,76121.13,0.1,0.00122,0.0,0.13765]
[1776781475878,63.38,76122.46,0.1,0.00121,0.0,0.13724]
[1776781480913,63.38,76127.8,0.1,0.00122,0.0,0.13828]
[1776781485950,63.38,76128.71,0.1,0.00123,0.0,0.13846]
[1776781486959,63.38,76140.01,0.1,0.00125,0.0,0.14069]
[1776781491992,63.38,76140.26,0.1,0.00125,0.0,0.14074]
[1776781496021,63.38,76130.31,0.1,0.00123,0.0,0.13877]
[1776781501055,63.38,76131.64,0.1,0.00123,0.0,0.13903]
[1776781505093,63.38,76144.75,0.1,0.00126,0.0,0.14163]
[1776781506100,63.38,76162.99,0.1,0.00129,0.0,0.14532]
[1776781508114,63.38,76152.76,0.1,0.00127,0.0,0.14324]
[1776781513155,63.38,76160.84,0.1,0.00129,0.0,0.14488]
[1776781518189,63.38,76162.54,0.1,0.00129,0.0,0.14522]
[1776781523224,63.38,76163.78,0.1,0.00129,0.0,0.14548]
[1776781528259,63.38,76171.07,0.1,0.00131,0.0,0.14698]
[1776781533294,63.38,76185.85,0.1,0.00133,0.0,0.14934]
[1776781538329,63.38,76193.81,0.1,0.00135,0.0,0.15101]
[1776781541358,63.38,76203.66,0.1,0.00137,0.0,0.15311]
[1776781543368,63.38,76216.45,0.1,0.00139,0.0,0.15587]
[1776781545378,63.38,76204.74,0.1,0.00137,0.0,0.15334]
[1776781550413,63.38,76196.27,0.1,0.00135,0.0,0.15153]
[1776781556457,63.38,76180.57,0.1,0.00132,0.0,0.14824]
[1776781557462,63.38,76167.7,0.1,0.0013,0.0,0.14558]
[1776781562498,63.38,76167.26,0.1,0.00129,0.0,0.14549]
[1776781565519,63.38,76149.81,0.1,0.00126,0.0,0.14196]
[1776781567541,63.38,76139.08,0.1,0.00124,0.0,0.13982]
[1776781572571,63.38,76146.18,0.1,0.00125,0.0,0.14123]
[1776781577608,63.38,76146.79,0.1,0.00125,0.0,0.14135]
[1776781582642,63.38,76141.08,0.1,0.00124,0.0,0.14022]
[1776781584656,63.38,76152.1,0.1,0.00126,0.0,0.14242]
[1776781587678,63.38,76161.99,0.1,0.00128,0.0,0.14441]
[1776781592712,63.38,76161.62,0.1,0.00128,0.0,0.14364]
[1776781596740,63.38,76172.32,0.1,0.0013,0.0,0.14582]
[1776781601776,63.38,76171.65,0.1,0.0013,0.0,0.14569]
[1776781606426,63.38,76183.84,0.1,0.00132,0.0,0.1482]
[1776781610844,63.38,76193.76,0.1,0.00134,0.0,0.15028]
[1776781616495,63.38,76184.4,0.1,0.00132,0.0,0.14832]
[1776781621924,63.38,76184.6,0.1,0.00132,0.0,0.14836]
[1776781626956,63.38,76192.21,0.1,0.00134,0.0,0.14995]
[1776781631990,63.38,76186.22,0.1,0.00133,0.0,0.1487]
[1776781637026,63.38,76183.06,0.1,0.00132,0.0,0.14804]
[1776781642062,63.38,76183.87,0.1,0.00132,0.0,0.14821]
[1776781646424,63.38,76186.93,0.1,0.00133,0.0,0.14885]
[1776781646476,63.38,76189.76,0.1,0.00133,0.0,0.14944]
[1776781648104,63.38,76202.35,0.1,0.00136,0.0,0.1521]
[1776781649628,63.38,76202.35,0.1,0.00136,0.0,0.1521]
[1776781649709,63.38,76200.7,0.1,0.00136,0.0,0.15175]
[1776781651126,63.38,76194.35,0.1,0.00134,0.0,0.14969]
[1776781654147,63.38,76173.15,0.1,0.00129,0.0,0.14529]
[1776781655153,63.38,76158.62,0.1,0.00127,0.0,0.14235]
[1776781660190,63.38,76153.07,0.1,0.00125,0.0,0.14123]
[1776781661196,63.38,76143.34,0.1,0.00124,0.0,0.1393]
[1776781664229,63.38,76153.74,0.1,0.00126,0.0,0.14137]
[1776781667238,63.38,76166.78,0.1,0.00128,0.0,0.14399]
[1776781672274,63.38,76167.3,0.1,0.00128,0.0,0.1441]
[1776781675293,63.38,76177.98,0.1,0.0013,0.0,0.14628]
[1776781680329,63.38,76179.49,0.1,0.00131,0.0,0.14659]
[1776781685365,63.38,76180.97,0.1,0.00131,0.0,0.1469]
[1776781690399,63.38,76174.33,0.1,0.0013,0.0,0.14553]
[1776781691408,63.38,76163.39,0.1,0.00127,0.0,0.14331]
[1776781694429,63.38,76153.62,0.1,0.00126,0.0,0.14134]
[1776781699465,63.38,76145.59,0.1,0.00124,0.0,0.13975]
[1776781704499,63.38,76148.21,0.1,0.00125,0.0,0.14027]
[1776781707524,63.38,76158.47,0.1,0.00127,0.0,0.14232]
[1776781711548,63.38,76138.81,0.1,0.00122,0.0,0.13774]
[1776781716582,63.38,76132.2,0.1,0.00121,0.0,0.13645]
[1776781721618,63.38,76129.77,0.1,0.0012,0.0,0.13599]
[1776781726653,63.38,76129.34,0.1,0.0012,0.0,0.1359]
[1776781731688,63.38,76133.89,0.1,0.00121,0.0,0.13678]
[1776781734715,63.38,76146.75,0.1,0.00124,0.0,0.1393]
[1776781739749,63.38,76145.1,0.1,0.00123,0.0,0.13897]
[1776781742770,63.38,76133.18,0.1,0.00121,0.0,0.13664]
[1776781744784,63.38,76123.22,0.1,0.00119,0.0,0.13473]
[1776781749820,63.38,76117.59,0.1,0.00118,0.0,0.13365]
[1776781754858,63.38,76117.07,0.1,0.00118,0.0,0.13355]
[1776781759889,63.38,76110.89,0.1,0.00117,0.0,0.13238]
[1776781764924,63.38,76108.19,0.1,0.00117,0.0,0.13188]
[1776781767563,63.38,76119.87,0.1,0.00119,0.0,0.13409]
[1776781769960,63.38,76130.85,0.1,0.00121,0.0,0.13619]
[1776781774994,63.38,76128.68,0.1,0.0012,0.0,0.13511]
[1776781781036,63.38,76130.51,0.1,0.0012,0.0,0.13546]
[1776781786074,63.38,76136.22,0.1,0.00121,0.0,0.13657]
[1776781791108,63.38,76143.65,0.1,0.00122,0.0,0.13801]
[1776781796143,63.38,76137.3,0.1,0.00121,0.0,0.13677]
[1776781801185,63.38,76139.2,0.1,0.00122,0.0,0.13714]
[1776781806222,63.38,76141.16,0.1,0.00122,0.0,0.13753]
[1776781807848,63.38,76155.06,0.1,0.00125,0.0,0.14026]
[1776781810256,63.38,76165.56,0.1,0.00127,0.0,0.14236]
[1776781812264,63.38,76175.71,0.1,0.00129,0.0,0.14441]
[1776781815295,63.38,76188.86,0.1,0.00131,0.0,0.14711]
[1776781820323,63.38,76199.53,0.1,0.00133,0.0,0.14934]
[1776781825358,63.38,76192.46,0.1,0.00132,0.0,0.14786]
[1776781827988,63.38,76164.8,0.1,0.00127,0.0,0.14221]
[1776781829391,63.38,76149.42,0.1,0.00124,0.0,0.13915]
[1776781834426,63.38,76152.4,0.1,0.00124,0.0,0.13905]
[1776781839460,63.38,76150.31,0.1,0.00123,0.0,0.13864]
[1776781844499,63.38,76153.09,0.1,0.00124,0.0,0.13919]
[1776781849534,63.38,76161.64,0.1,0.00125,0.0,0.14088]
[1776781850542,63.38,76178.01,0.1,0.00128,0.0,0.14418]
[1776781851547,63.38,76192.27,0.1,0.00131,0.0,0.14711]
[1776781855576,63.38,76206.06,0.1,0.00134,0.0,0.14999]
[1776781857493,63.38,76206.04,0.1,0.00134,0.0,0.14998]
[1776781857595,63.38,76203.75,0.1,0.00134,0.0,0.1495]
[1776781859477,63.38,76203.75,0.1,0.00134,0.0,0.1495]
[1776781859606,63.38,76198.38,0.1,0.00133,0.0,0.14838]
[1776781864642,63.38,76198.15,0.1,0.00133,0.0,0.14833]
[1776781865370,63.38,76198.15,0.1,0.00133,0.0,0.14833]
[1776781865647,63.38,76195.92,0.1,0.00132,0.0,0.14787]
[1776781867661,63.38,76206.94,0.1,0.00134,0.0,0.15017]
[1776781872697,63.38,76199.61,0.1,0.00133,0.0,0.14863]
[1776781877732,63.38,76198.14,0.1,0.00133,0.0,0.14833]
[1776781882767,63.38,76197.91,0.1,0.00132,0.0,0.14828]
[1776781885800,63.38,76208.95,0.1,0.00135,0.0,0.1506]
[1776781890823,63.38,76204.09,0.1,0.00134,0.0,0.14957]
[1776781895859,63.38,76209.86,0.1,0.00134,0.0,0.15007]
[1776781900893,63.38,76208.62,0.1,0.00134,0.0,0.14981]
[1776781904923,63.38,76198.85,0.1,0.00132,0.0,0.14776]
[1776781909958,63.38,76204.43,0.1,0.00133,0.0,0.14893]
[1776781914993,63.38,76193.92,0.1,0.00131,0.0,0.14674]
[1776781920031,63.38,76189.25,0.1,0.0013,0.0,0.14578]
[1776781922042,63.38,76168.24,0.1,0.00126,0.0,0.14151]
[1776781924058,63.38,76159.2,0.1,0.00124,0.0,0.13972]
[1776781927034,63.38,76153.35,0.1,0.00123,0.0,0.13856]
[1776781927079,63.38,76150.36,0.1,0.00123,0.0,0.13798]
[1776781927948,63.38,76150.36,0.1,0.00123,0.0,0.13798]
[1776781928085,63.38,76151.15,0.1,0.00123,0.0,0.13813]
[1776781930183,63.38,76155.03,0.1,0.00123,0.0,0.13889]
[1776781931106,63.38,76153.64,0.1,0.00123,0.0,0.13862]
[1776781936141,63.38,76159.44,0.1,0.00124,0.0,0.13976]
[1776781938765,63.38,76148.41,0.1,0.00122,0.0,0.13759]
[1776781942186,63.38,76160.08,0.1,0.00124,0.0,0.13989]
[1776781944133,63.38,76160.08,0.1,0.00124,0.0,0.13989]
[1776781944197,63.38,76172.54,0.1,0.00127,0.0,0.14238]
[1776781949076,63.38,76171.73,0.1,0.00127,0.0,0.14222]
[1776781949235,63.38,76176.98,0.1,0.00128,0.0,0.14327]
[1776781954269,63.38,76182.28,0.1,0.00128,0.0,0.14365]
[1776781955277,63.38,76171.06,0.1,0.00126,0.0,0.14139]
[1776781956285,63.38,76154.18,0.1,0.00123,0.0,0.13805]
[1776781961319,63.38,76156.29,0.1,0.00123,0.0,0.13846]
[1776781966353,63.38,76152.45,0.1,0.00122,0.0,0.13771]
[1776781968978,63.38,76162.76,0.1,0.00124,0.0,0.13974]
[1776781971397,63.38,76173.45,0.1,0.00126,0.0,0.14187]
[1776781976432,63.38,76167.08,0.1,0.00125,0.0,0.1406]
[1776781979048,63.38,76182.16,0.1,0.00128,0.0,0.14363]
[1776781980459,63.38,76197.6,0.1,0.00131,0.0,0.14679]
[1776781985496,63.38,76203.96,0.1,0.00132,0.0,0.14811]
[1776781990532,63.38,76194.48,0.1,0.00131,0.0,0.14615]
[1776781995572,63.38,76194.61,0.1,0.00131,0.0,0.14617]
[1776782000604,63.38,76204.79,0.1,0.00133,0.0,0.14828]
[1776782003626,63.38,76174.9,0.1,0.00127,0.0,0.14216]
[1776782004632,63.38,76164.99,0.1,0.00125,0.0,0.14018]
[1776782009667,63.38,76174.4,0.1,0.00127,0.0,0.14206]
[1776782013702,63.38,76149.52,0.1,0.00121,0.0,0.13647]
[1776782018732,63.38,76143.86,0.1,0.0012,0.0,0.13537]
[1776782023768,63.38,76161.72,0.1,0.00124,0.0,0.13885]
[1776782027799,63.38,76150.77,0.1,0.00121,0.0,0.13671]
[1776782032834,63.38,76161.0,0.1,0.00123,0.0,0.13871]
[1776782033840,63.38,76170.92,0.1,0.00125,0.0,0.14067]
[1776782034847,63.38,76181.96,0.1,0.00127,0.0,0.14289]
[1776782039883,63.38,76177.28,0.1,0.00127,0.0,0.14195]
[1776782044924,63.38,76179.59,0.1,0.00127,0.0,0.14241]
[1776782047939,63.38,76169.51,0.1,0.00125,0.0,0.14039]
[1776782052974,63.38,76158.0,0.1,0.00123,0.0,0.13812]
[1776782053982,63.38,76148.08,0.1,0.00121,0.0,0.13619]
[1776782058009,63.38,76163.27,0.1,0.00124,0.0,0.13916]
[1776782060024,63.38,76183.93,0.1,0.00128,0.0,0.14329]
[1776782062040,63.38,76194.22,0.1,0.0013,0.0,0.14538]
[1776782067076,63.38,76198.41,0.1,0.00131,0.0,0.14625]
[1776782068086,63.38,76212.14,0.1,0.00133,0.0,0.1491]
[1776782069090,63.38,76222.25,0.1,0.00136,0.0,0.15124]
[1776782074125,63.38,76230.31,0.1,0.00137,0.0,0.15222]
[1776782079159,63.38,76241.89,0.1,0.00139,0.0,0.15472]
[1776782084197,63.38,76250.25,0.1,0.00141,0.0,0.15654]
[1776782087216,63.38,76261.42,0.1,0.00143,0.0,0.159]
[1776782092251,63.38,76256.29,0.1,0.00142,0.0,0.15787]
[1776782097286,63.38,76239.04,0.1,0.00138,0.0,0.1541]
[1776782102321,63.38,76237.85,0.1,0.00138,0.0,0.15384]
[1776782105342,63.38,76252.71,0.1,0.00141,0.0,0.15708]
[1776782110377,63.38,76258.18,0.1,0.00142,0.0,0.15828]
[1776782115413,63.38,76256.99,0.1,0.00142,0.0,0.15802]
[1776782120447,63.38,76252.71,0.1,0.00141,0.0,0.15708]
[1776782124481,63.38,76265.12,0.1,0.00144,0.0,0.15983]
[1776782126489,63.38,76276.18,0.1,0.00146,0.0,0.16231]
[1776782132531,63.38,76278.41,0.1,0.00146,0.0,0.16204]
[1776782135552,63.38,76261.14,0.1,0.00142,0.0,0.15818]
[1776782140202,63.38,76284.55,0.1,0.00148,0.0,0.16344]
[1776782145626,63.38,76281.53,0.1,0.00147,0.0,0.16275]
[1776782147635,63.38,76266.43,0.1,0.00144,0.0,0.15936]
[1776782152671,63.38,76257.81,0.1,0.00142,0.0,0.15745]
[1776782157707,63.38,76278.76,0.1,0.00146,0.0,0.16212]
[1776782160349,63.38,76303.81,0.1,0.00152,0.0,0.16787]
[1776782165764,63.38,76310.8,0.1,0.00154,0.0,0.16951]
[1776782166774,63.38,76322.96,0.1,0.00156,0.0,0.17239]
[1776782171807,63.38,76334.24,0.1,0.00159,0.0,0.1751]
[1776782176842,63.38,76330.59,0.1,0.00158,0.0,0.17422]
[1776782180880,63.38,76307.73,0.1,0.00153,0.0,0.16879]
[1776782184903,63.38,76327.43,0.1,0.00157,0.0,0.17346]
[1776782189951,63.38,76319.15,0.1,0.00155,0.0,0.17148]
[1776782190958,63.38,76308.03,0.1,0.00153,0.0,0.16886]
[1776782195992,63.38,76292.01,0.1,0.00149,0.0,0.16436]
[1776782199014,63.38,76278.11,0.1,0.00145,0.0,0.16121]
[1776782201026,63.38,76264.76,0.1,0.00143,0.0,0.15823]
[1776782206077,63.38,76273.04,0.1,0.00144,0.0,0.16007]
[1776782211108,63.38,76275.01,0.1,0.00145,0.0,0.16051]
[1776782214125,63.38,76263.19,0.1,0.00142,0.0,0.15788]
[1776782217145,63.38,76252.73,0.1,0.0014,0.0,0.15558]
[1776782222181,63.38,76257.93,0.1,0.00141,0.0,0.15672]
[1776782225193,63.38,76256.15,0.1,0.00141,0.0,0.15633]
[1776782225220,63.38,76253.54,0.1,0.0014,0.0,0.15576]
[1776782226029,63.38,76253.54,0.1,0.0014,0.0,0.15576]
[1776782226209,63.38,76253.54,0.1,0.0014,0.0,0.15576]
[1776782229233,63.38,76240.26,0.1,0.00137,0.0,0.15289]
[1776782231251,63.38,76229.91,0.1,0.00135,0.0,0.15068]
[1776782234271,63.38,76216.76,0.1,0.00132,0.0,0.14791]
[1776782239307,63.38,76223.68,0.1,0.00134,0.0,0.14936]
[1776782244343,63.38,76222.72,0.1,0.00134,0.0,0.14916]
[1776782249378,63.38,76221.92,0.1,0.00134,0.0,0.14899]
[1776782253040,63.38,76227.51,0.1,0.00134,0.0,0.14944]
[1776782253407,63.38,76225.99,0.1,0.00134,0.0,0.14912]
[1776782258441,63.38,76226.51,0.1,0.00134,0.0,0.14923]
[1776782260460,63.38,76237.78,0.1,0.00136,0.0,0.15162]
[1776782263476,63.38,76228.12,0.1,0.00134,0.0,0.14957]
[1776782268514,63.38,76232.68,0.1,0.00135,0.0,0.15054]
[1776782270526,63.38,76218.78,0.1,0.00132,0.0,0.14762]
[1776782272540,63.38,76228.83,0.1,0.00134,0.0,0.14972]
[1776782277575,63.38,76244.59,0.1,0.00138,0.0,0.15308]
[1776782282611,63.38,76240.07,0.1,0.00137,0.0,0.15211]
[1776782285631,63.38,76251.9,0.1,0.00139,0.0,0.15466]
[1776782288652,63.38,76263.69,0.1,0.00142,0.0,0.15723]
[1776782293687,63.38,76258.63,0.1,0.00141,0.0,0.15612]
[1776782298722,63.38,76262.17,0.1,0.00141,0.0,0.1569]
[1776782301345,63.38,76278.56,0.1,0.00145,0.0,0.16054]
[1776782306786,63.38,76278.75,0.1,0.00145,0.0,0.16058]
[1776782308796,63.38,76262.25,0.1,0.00141,0.0,0.15692]
[1776782313832,63.38,76261.4,0.1,0.0014,0.0,0.15598]
[1776782318867,63.38,76269.51,0.1,0.00142,0.0,0.15776]
[1776782321490,63.38,76287.34,0.1,0.00146,0.0,0.16174]
[1776782322894,63.38,76296.44,0.1,0.00148,0.0,0.16381]
[1776782326924,63.38,76310.44,0.1,0.00151,0.0,0.16704]
[1776782331957,63.38,76306.93,0.1,0.00151,0.0,0.16622]
[1776782336995,63.38,76315.44,0.1,0.00152,0.0,0.1682]
[1776782339009,63.38,76331.95,0.1,0.00156,0.0,0.1721]
[1776782341035,63.38,76341.04,0.1,0.00158,0.0,0.17428]
[1776782342040,63.38,76366.2,0.1,0.00165,0.0,0.18044]
[1776782343047,63.38,76380.67,0.1,0.00168,0.0,0.18407]
[1776782345063,63.38,76370.13,0.1,0.00166,0.0,0.18142]
[1776782348077,63.38,76353.56,0.1,0.00161,0.0,0.17732]
[1776782349089,63.38,76343.49,0.1,0.00159,0.0,0.17487]
[1776782354119,63.38,76344.48,0.1,0.00159,0.0,0.17511]
[1776782357140,63.38,76358.47,0.1,0.00163,0.0,0.17853]
[1776782360162,63.38,76348.68,0.1,0.0016,0.0,0.17613]
[1776782364192,63.38,76361.31,0.1,0.00163,0.0,0.17923]
[1776782365198,63.38,76373.18,0.1,0.00166,0.0,0.18218]
[1776782370241,63.38,76364.08,0.1,0.00164,0.0,0.17991]
[1776782372260,63.38,76356.49,0.1,0.00161,0.0,0.17721]
[1776782376283,63.38,76346.25,0.1,0.00159,0.0,0.17471]
[1776782381319,63.38,76338.07,0.1,0.00157,0.0,0.17275]
[1776782386356,63.38,76330.74,0.1,0.00155,0.0,0.171]
[1776782391390,63.38,76327.94,0.1,0.00155,0.0,0.17034]
[1776782394425,63.38,76317.7,0.1,0.00152,0.0,0.16793]
[1776782396425,63.38,76329.33,0.1,0.00155,0.0,0.17067]
[1776782401460,63.38,76329.23,0.1,0.00155,0.0,0.17064]
[1776782402466,63.38,76318.72,0.1,0.00152,0.0,0.16817]
[1776782404484,63.38,76344.91,0.1,0.00159,0.0,0.17439]
[1776782406498,63.38,76369.54,0.1,0.00165,0.0,0.18043]
[1776782407505,63.38,76378.56,0.1,0.00167,0.0,0.18268]
[1776782409518,63.38,76364.19,0.1,0.00163,0.0,0.1791]
[1776782414556,63.38,76365.05,0.1,0.00164,0.0,0.17931]
[1776782416576,63.38,76348.01,0.1,0.00159,0.0,0.17514]
[1776782417587,63.38,76337.66,0.1,0.00157,0.0,0.17265]
[1776782420605,63.38,76327.45,0.1,0.00155,0.0,0.17022]
[1776782421610,63.38,76317.98,0.1,0.00152,0.0,0.168]
[1776782426646,63.38,76320.97,0.1,0.00153,0.0,0.1687]
[1776782431682,63.38,76311.35,0.1,0.0015,0.0,0.16567]
[1776782435720,63.38,76334.85,0.1,0.00156,0.0,0.17117]
[1776782436730,63.38,76352.39,0.1,0.0016,0.0,0.17538]
[1776782438741,63.38,76372.41,0.1,0.00165,0.0,0.1803]
[1776782439747,63.38,76393.01,0.1,0.0017,0.0,0.18548]
[1776782444783,63.38,76388.54,0.1,0.00169,0.0,0.18434]
[1776782449410,63.38,76410.59,0.1,0.00174,0.0,0.19001]
[1776782454855,63.38,76401.72,0.1,0.00172,0.0,0.18771]
[1776782455861,63.38,76384.15,0.1,0.00167,0.0,0.18323]
[1776782460904,63.38,76392.38,0.1,0.0017,0.0,0.18532]
[1776782461963,63.38,76383.37,0.1,0.00167,0.0,0.18304]
[1776782462937,63.38,76416.91,0.1,0.00176,0.0,0.19166]
[1776782463968,63.38,76429.42,0.1,0.00179,0.0,0.19497]
[1776782465965,63.38,76469.17,0.1,0.0019,0.0,0.2058]
[1776782466966,63.38,76458.88,0.1,0.00187,0.0,0.20295]
[1776782469588,63.38,76430.48,0.1,0.00179,0.0,0.19525]
[1776782471004,63.38,76468.1,0.1,0.0019,0.0,0.2055]
[1776782474039,63.38,76450.52,0.1,0.00185,0.0,0.20065]
[1776782475039,63.38,76437.9,0.1,0.00181,0.0,0.19723]
[1776782479655,63.38,76469.5,0.1,0.0019,0.0,0.20589]
[1776782482102,63.38,76488.49,0.1,0.00196,0.0,0.21126]
[1776782483109,63.38,76511.17,0.1,0.00202,0.0,0.21782]
[1776782488147,63.38,76486.1,0.1,0.00195,0.0,0.21058]
[1776782489727,63.38,76507.11,0.1,0.00201,0.0,0.21663]
[1776782491179,63.38,76520.34,0.1,0.00204,0.0,0.21954]
[1776782495211,63.38,76503.8,0.1,0.00199,0.0,0.2147]
[1776782497381,63.38,76502.06,0.1,0.00199,0.0,0.21419]
[1776782497391,63.38,76560.38,0.1,0.00216,0.0,0.23165]
[1776782498410,63.38,76560.38,0.1,0.00216,0.0,0.23165]
[1776782498490,63.38,76575.76,0.1,0.00221,0.0,0.23645]
[1776782501279,63.38,76588.63,0.1,0.00225,0.0,0.24054]
[1776782503284,63.38,76570.95,0.1,0.0022,0.0,0.23494]
[1776782505311,63.38,76581.99,0.1,0.00223,0.0,0.23842]
[1776782510348,63.38,76575.66,0.1,0.00221,0.0,0.23642]
[1776782512360,63.38,76554.18,0.1,0.00214,0.0,0.22973]
[1776782514376,63.38,76537.24,0.1,0.00209,0.0,0.22458]
[1776782515393,63.38,76522.49,0.1,0.00205,0.0,0.22017]
[1776782516393,63.38,76510.45,0.1,0.00201,0.0,0.21663]
[1776782518409,63.38,76495.14,0.1,0.00197,0.0,0.2122]
[1776782520424,63.38,76484.86,0.1,0.00194,0.0,0.20927]
[1776782521429,63.38,76468.54,0.1,0.00189,0.0,0.20469]
[1776782523442,63.38,76455.19,0.1,0.00185,0.0,0.20101]
[1776782524472,63.38,76443.08,0.1,0.00182,0.0,0.19772]
[1776782525461,63.38,76432.8,0.1,0.00179,0.0,0.19497]
[1776782527474,63.38,76421.56,0.1,0.00176,0.0,0.19199]
[1776782529489,63.38,76430.84,0.1,0.00179,0.0,0.19445]
[1776782530495,63.38,76446.17,0.1,0.00183,0.0,0.19856]
[1776782535530,63.38,76463.1,0.1,0.00188,0.0,0.20318]
[1776782536537,63.38,76478.73,0.1,0.00192,0.0,0.20754]
[1776782541571,63.38,76487.36,0.1,0.00194,0.0,0.20998]
[1776782544594,63.38,76466.85,0.1,0.00189,0.0,0.20422]
[1776782545601,63.38,76451.93,0.1,0.00184,0.0,0.20012]
[1776782550635,63.38,76453.49,0.1,0.00185,0.0,0.20055]
[1776782555671,63.38,76454.68,0.1,0.00184,0.0,0.19995]
[1776782560707,63.38,76448.86,0.1,0.00183,0.0,0.19837]
[1776782565746,63.38,76439.12,0.1,0.0018,0.0,0.19575]
[1776782570782,63.38,76437.03,0.1,0.0018,0.0,0.1952]
[1776782575816,63.38,76434.34,0.1,0.00179,0.0,0.19448]
[1776782580852,63.38,76436.52,0.1,0.00179,0.0,0.19506]
[1776782585891,63.38,76435.31,0.1,0.00179,0.0,0.19474]
[1776782590925,63.38,76447.89,0.1,0.00183,0.0,0.19811]
[1776782592941,63.38,76469.98,0.1,0.00189,0.0,0.20416]
[1776782595960,63.38,76479.63,0.1,0.00191,0.0,0.20685]
[1776782597974,63.38,76488.98,0.1,0.00194,0.0,0.20949]
[1776782600995,63.38,76500.75,0.1,0.00197,0.0,0.21285]
[1776782605024,63.38,76486.04,0.1,0.00193,0.0,0.20866]
[1776782609054,63.38,76474.19,0.1,0.0019,0.0,0.20533]
[1776782614087,63.38,76476.42,0.1,0.0019,0.0,0.20501]
[1776782619122,63.38,76469.71,0.1,0.00188,0.0,0.20315]
[1776782621139,63.38,76482.55,0.1,0.00191,0.0,0.20673]
[1776782625711,63.38,76495.31,0.1,0.00195,0.0,0.21033]
[1776782630202,63.38,76485.06,0.1,0.00192,0.0,0.20743]
[1776782635238,63.38,76472.48,0.1,0.00188,0.0,0.20392]
[1776782640271,63.38,76465.29,0.1,0.00186,0.0,0.20193]
[1776782644308,63.38,76484.09,0.1,0.00192,0.0,0.20716]
[1776782649347,63.38,76481.23,0.1,0.00191,0.0,0.20636]
[1776782654378,63.38,76500.41,0.1,0.00196,0.0,0.21179]
[1776782659412,63.38,76500.61,0.1,0.00196,0.0,0.21185]
[1776782664449,63.38,76496.49,0.1,0.00195,0.0,0.21067]
[1776782669482,63.38,76500.66,0.1,0.00196,0.0,0.21186]
[1776782672039,63.38,76492.26,0.1,0.00193,0.0,0.20852]
[1776782674520,63.38,76483.24,0.1,0.00191,0.0,0.20598]
[1776782679551,63.38,76473.79,0.1,0.00188,0.0,0.20335]
[1776782682109,63.38,76483.39,0.1,0.00191,0.0,0.20602]
[1776782687609,63.38,76478.05,0.1,0.00189,0.0,0.20453]
[1776782692643,63.38,76477.47,0.1,0.00189,0.0,0.20437]
[1776782697678,63.38,76485.79,0.1,0.00191,0.0,0.20669]
[1776782701706,63.38,76472.92,0.1,0.00188,0.0,0.20311]
[1776782702714,63.38,76483.32,0.1,0.00191,0.0,0.206]
[1776782707749,63.38,76484.54,0.1,0.00191,0.0,0.20634]
[1776782709763,63.38,76469.97,0.1,0.00187,0.0,0.2023]
[1776782714800,63.38,76470.76,0.1,0.00187,0.0,0.20251]
[1776782717822,63.38,76460.98,0.1,0.00184,0.0,0.19983]
[1776782718841,63.38,76444.83,0.1,0.0018,0.0,0.19548]
[1776782720846,63.38,76426.88,0.1,0.00175,0.0,0.19073]
[1776782724878,63.38,76441.01,0.1,0.00179,0.0,0.19446]
[1776782728914,63.38,76468.27,0.1,0.00186,0.0,0.20183]
[1776782733948,63.38,76472.07,0.1,0.00187,0.0,0.20195]
[1776782735963,63.38,76452.6,0.1,0.00181,0.0,0.19665]
[1776782741002,63.38,76457.45,0.1,0.00183,0.0,0.19796]
[1776782744019,63.38,76474.06,0.1,0.00187,0.0,0.20249]
[1776782749055,63.38,76473.29,0.1,0.00187,0.0,0.20228]
[1776782754091,63.38,76478.93,0.1,0.00189,0.0,0.20384]
[1776782759125,63.38,76473.04,0.1,0.00187,0.0,0.20221]
[1776782763153,63.38,76460.4,0.1,0.00183,0.0,0.19876]
[1776782768250,63.38,76462.88,0.1,0.00184,0.0,0.19943]
[1776782772771,63.38,76450.69,0.1,0.00181,0.0,0.19614]
[1776782776302,63.38,76429.18,0.1,0.00175,0.0,0.19045]
[1776782780332,63.38,76418.67,0.1,0.00172,0.0,0.18772]
[1776782785367,63.38,76412.87,0.1,0.00171,0.0,0.18623]
[1776782790401,63.38,76409.7,0.1,0.0017,0.0,0.18542]
[1776782792914,63.38,76403.03,0.1,0.00168,0.0,0.18286]
[1776782794431,63.38,76388.62,0.1,0.00164,0.0,0.17926]
[1776782797451,63.38,76377.03,0.1,0.00161,0.0,0.1764]
[1776782801480,63.38,76365.39,0.1,0.00158,0.0,0.17358]
[1776782802984,63.38,76338.19,0.1,0.00152,0.0,0.16713]
[1776782804501,63.38,76318.88,0.1,0.00148,0.0,0.16276]
[1776782806515,63.39,76307.53,0.1,0.00145,0.0,0.16043]
[1776782809536,63.41,76296.76,0.1,0.00143,0.0,0.15832]
[1776782810545,63.41,76279.94,0.1,0.0014,0.0,0.15462]
[1776782815580,63.41,76284.03,0.1,0.00141,0.0,0.15551]
[1776782816587,63.41,76294.76,0.1,0.00143,0.0,0.15787]
[1776782817605,63.41,76316.82,0.1,0.00148,0.0,0.16301]
[1776782818612,63.41,76328.92,0.1,0.00151,0.0,0.16579]
[1776782823648,63.41,76323.86,0.1,0.0015,0.0,0.16463]
[1776782826668,63.41,76314.79,0.1,0.00147,0.0,0.16257]
[1776782831706,63.42,76321.58,0.1,0.00149,0.0,0.16415]
[1776782836741,63.42,76320.09,0.1,0.00149,0.0,0.16383]
[1776782837746,63.42,76310.48,0.1,0.00147,0.0,0.16165]
[1776782840767,63.43,76298.97,0.1,0.00144,0.0,0.15945]
[1776782844795,63.44,76289.45,0.1,0.00142,0.0,0.15741]
[1776782849831,63.45,76304.8,0.1,0.00146,0.0,0.1611]
[1776782854866,63.45,76301.68,0.1,0.00145,0.0,0.15969]
[1776782856879,63.45,76291.25,0.1,0.00142,0.0,0.1574]
[1776782861914,63.48,76284.5,0.1,0.00142,0.0,0.1564]
[1776782866950,63.48,76282.68,0.1,0.00141,0.0,0.15612]
[1776782868965,63.49,76292.07,0.1,0.00144,0.0,0.15847]
[1776782874000,63.51,76293.13,0.1,0.00144,0.0,0.15898]
[1776782879037,63.52,76290.64,0.1,0.00144,0.0,0.15869]
[1776782884078,63.52,76278.95,0.1,0.00141,0.0,0.15621]
[1776782889119,63.53,76277.95,0.1,0.00141,0.0,0.15609]
[1776782890120,63.53,76262.87,0.1,0.00138,0.0,0.15284]
[1776782891127,63.53,76246.13,0.1,0.00135,0.0,0.14935]
[1776782894146,63.54,76257.12,0.1,0.00137,0.0,0.15179]
[1776782896161,63.54,76246.43,0.1,0.00135,0.0,0.1496]
[1776782898178,63.56,76233.46,0.1,0.00133,0.0,0.14737]
[1776782900205,63.58,76223.81,0.1,0.00131,0.0,0.14582]
[1776782902209,63.58,76210.56,0.1,0.00129,0.0,0.14311]
[1776782907244,63.61,76219.71,0.1,0.00131,0.0,0.14553]
[1776782910265,63.62,76231.31,0.1,0.00133,0.0,0.14807]
[1776782913287,63.62,76223.43,0.1,0.00131,0.0,0.14584]
[1776782915301,63.65,76209.72,0.1,0.00129,0.0,0.14361]
[1776782920345,63.68,76216.26,0.1,0.00131,0.0,0.14566]
[1776782925386,63.74,76203.46,0.1,0.0013,0.0,0.14421]
[1776782930420,63.75,76201.37,0.1,0.0013,0.0,0.14405]
[1776782931430,63.76,76214.73,0.1,0.00132,0.0,0.14683]
[1776782936466,63.77,76215.17,0.1,0.00133,0.0,0.14715]
[1776782939486,63.77,76227.28,0.1,0.00135,0.0,0.14981]
[1776782943514,63.78,76237.42,0.1,0.00137,0.0,0.15212]
[1776782948549,63.79,76228.99,0.1,0.00136,0.0,0.15051]
[1776782954065,63.8,76217.05,0.1,0.00134,0.0,0.14819]
[1776782959628,63.81,76222.48,0.1,0.00135,0.0,0.14957]
[1776782964142,63.82,76234.62,0.1,0.00138,0.0,0.15232]
[1776782967685,63.82,76223.11,0.1,0.00135,0.0,0.14999]
[1776782969698,63.83,76208.86,0.1,0.00133,0.0,0.1471]
[1776782971712,63.83,76203.17,0.1,0.00131,0.0,0.1453]
[1776782976747,63.84,76204.39,0.1,0.00131,0.0,0.14578]
[1776782981782,63.85,76205.36,0.1,0.00132,0.0,0.14622]
[1776782985814,63.86,76220.37,0.1,0.00135,0.0,0.14953]
[1776782989840,63.87,76232.54,0.1,0.00138,0.0,0.15226]
[1776782992861,63.87,76246.81,0.1,0.00141,0.0,0.15543]
[1776782994353,63.88,76237.29,0.1,0.00139,0.0,0.15343]
[1776782999910,63.88,76233.41,0.1,0.00138,0.0,0.15276]
[1776783002931,63.89,76218.08,0.1,0.00135,0.0,0.14961]
[1776783007968,63.9,76216.08,0.1,0.00135,0.0,0.1494]
[1776783013006,63.91,76208.57,0.1,0.00134,0.0,0.14804]
[1776783017030,63.92,76217.82,0.1,0.00136,0.0,0.15016]
[1776783019045,63.92,76229.72,0.1,0.00138,0.0,0.15276]
[1776783024566,63.93,76222.94,0.1,0.00137,0.0,0.15152]
[1776783030132,63.94,76223.77,0.1,0.00137,0.0,0.15188]
[1776783032138,63.94,76214.44,0.1,0.00135,0.0,0.14925]
[1776783036164,63.95,76205.18,0.1,0.00133,0.0,0.14749]
[1776783041200,63.96,76204.35,0.1,0.00133,0.0,0.14754]
[1776783046235,63.97,76205.07,0.1,0.00134,0.0,0.14795]
[1776783051274,63.98,76207.29,0.1,0.00134,0.0,0.14857]
[1776783056303,63.99,76206.22,0.1,0.00134,0.0,0.14861]
[1776783061340,64.0,76213.26,0.1,0.00136,0.0,0.15028]
[1776783064360,64.01,76204.08,0.1,0.00134,0.0,0.14848]
[1776783069409,64.02,76210.28,0.1,0.00135,0.0,0.14995]
[1776783070414,64.02,76220.49,0.1,0.00138,0.0,0.15215]
[1776783075454,64.03,76229.23,0.1,0.0014,0.0,0.15422]
[1776783080485,64.03,76212.14,0.1,0.00136,0.0,0.15074]
[1776783082499,64.04,76201.01,0.1,0.00134,0.0,0.14849]
[1776783084513,64.04,76190.97,0.1,0.00132,0.0,0.14651]
[1776783089549,64.05,76195.04,0.1,0.00133,0.0,0.14758]
[1776783092569,64.06,76185.99,0.1,0.00131,0.0,0.14514]
[1776783097604,64.07,76187.77,0.1,0.00131,0.0,0.14575]
[1776783102639,64.09,76178.48,0.1,0.0013,0.0,0.14411]
[1776783105660,64.12,76164.67,0.1,0.00128,0.0,0.14203]
[1776783110697,64.19,76168.1,0.1,0.0013,0.0,0.14408]
[1776783115207,64.2,76179.04,0.1,0.00132,0.0,0.14652]
[1776783120765,64.21,76185.96,0.1,0.00134,0.0,0.14824]
[1776783124783,64.22,76180.31,0.1,0.00133,0.0,0.14722]
[1776783124793,64.22,76176.43,0.1,0.00132,0.0,0.14648]
[1776783126020,64.22,76176.43,0.1,0.00132,0.0,0.14648]
[1776783126065,64.22,76175.49,0.1,0.00132,0.0,0.14628]
[1776783130836,64.23,76164.47,0.1,0.0013,0.0,0.14432]
[1776783136356,64.25,76181.71,0.1,0.00134,0.0,0.14818]
[1776783138892,64.25,76194.74,0.1,0.00137,0.0,0.15099]
[1776783143931,64.26,76190.41,0.1,0.00136,0.0,0.1503]
[1776783148969,64.27,76192.43,0.1,0.00137,0.0,0.15094]
[1776783150983,64.28,76203.51,0.1,0.00139,0.0,0.15338]
[1776783155011,64.28,76197.65,0.1,0.00137,0.0,0.15153]
[1776783160049,64.29,76200.06,0.1,0.00138,0.0,0.15224]
[1776783165084,64.3,76202.27,0.1,0.00139,0.0,0.15289]
[1776783169113,64.31,76212.94,0.1,0.00141,0.0,0.15531]
[1776783173140,64.31,76202.86,0.1,0.00139,0.0,0.15326]
[1776783178175,64.32,76193.38,0.1,0.00137,0.0,0.15141]
[1776783183213,64.33,76195.58,0.1,0.00138,0.0,0.15206]
[1776783185248,64.33,76207.52,0.1,0.0014,0.0,0.15467]
[1776783186720,64.33,76252.7,0.1,0.0015,0.0,0.16472]
[1776783188249,64.33,76264.86,0.1,0.00153,0.0,0.16751]
[1776783193284,64.34,76256.73,0.1,0.00151,0.0,0.16565]
[1776783195298,64.34,76246.62,0.1,0.00149,0.0,0.16336]
[1776783200333,64.34,76253.64,0.1,0.00151,0.0,0.165]
[1776783205369,64.34,76245.2,0.1,0.00149,0.0,0.16312]
[1776783210403,64.34,76249.63,0.1,0.0015,0.0,0.16416]
[1776783212416,64.34,76241.53,0.1,0.00147,0.0,0.16156]
[1776783217452,64.34,76241.09,0.1,0.00147,0.0,0.16153]
[1776783222488,64.35,76238.34,0.1,0.00147,0.0,0.16097]
[1776783224504,64.35,76252.53,0.1,0.0015,0.0,0.16417]
[1776783229536,64.35,76252.37,0.1,0.0015,0.0,0.16416]
[1776783234571,64.35,76251.82,0.1,0.0015,0.0,0.16405]
[1776783236587,64.35,76262.37,0.1,0.00152,0.0,0.16646]
[1776783241620,64.35,76258.44,0.1,0.00151,0.0,0.16557]
[1776783243634,64.35,76244.01,0.1,0.00148,0.0,0.1623]
[1776783248674,64.35,76224.56,0.1,0.00144,0.0,0.15803]
[1776783250691,64.35,76213.04,0.1,0.00141,0.0,0.15556]
[1776783251694,64.36,76201.16,0.1,0.00139,0.0,0.15304]
[1776783256731,64.36,76194.02,0.1,0.00137,0.0,0.15168]
[1776783258745,64.37,76183.44,0.1,0.00135,0.0,0.14953]
[1776783263779,64.37,76187.65,0.1,0.00136,0.0,0.15059]
[1776783268814,64.38,76190.78,0.1,0.00137,0.0,0.15143]
[1776783271835,64.39,76182.53,0.1,0.00135,0.0,0.14906]
[1776783273851,64.39,76171.11,0.1,0.00133,0.0,0.14678]
[1776783278884,64.4,76173.9,0.1,0.00134,0.0,0.14758]
[1776783283919,64.41,76176.36,0.1,0.00134,0.0,0.1483]
[1776783288954,64.42,76177.03,0.1,0.00135,0.0,0.14867]
[1776783291975,64.43,76164.86,0.1,0.00132,0.0,0.1463]
[1776783297496,64.45,76156.55,0.1,0.00131,0.0,0.14491]
[1776783303059,64.46,76137.84,0.1,0.00127,0.0,0.14142]
[1776783304061,64.46,76124.91,0.1,0.00125,0.0,0.13893]
[1776783309097,64.48,76114.63,0.1,0.00123,0.0,0.13727]
[1776783314136,64.5,76109.78,0.1,0.00123,0.0,0.13667]
[1776783315142,64.5,76119.18,0.1,0.00125,0.0,0.13856]
[1776783316149,64.5,76128.5,0.1,0.00127,0.0,0.14046]
[1776783321184,64.51,76118.18,0.1,0.00125,0.0,0.13867]
[1776783324205,64.51,76104.79,0.1,0.00122,0.0,0.13608]
[1776783327729,64.51,76091.07,0.1,0.0012,0.0,0.13347]
[1776783329252,64.51,76063.08,0.1,0.00115,0.0,0.12828]
[1776783330291,64.51,76037.31,0.1,0.0011,0.0,0.12366]
[1776783335319,64.51,76038.82,0.1,0.0011,0.0,0.12329]
[1776783340355,64.51,76036.05,0.1,0.00109,0.0,0.12281]
[1776783341365,64.51,76025.3,0.1,0.00108,0.0,0.12093]
[1776783342374,64.51,76010.06,0.1,0.00105,0.0,0.11832]
[1776783347858,64.51,76027.25,0.1,0.00108,0.0,0.12127]
[1776783353467,64.51,76034.75,0.1,0.00109,0.0,0.12258]
[1776783358492,64.51,76040.31,0.1,0.0011,0.0,0.12355]
[1776783360507,64.51,76019.99,0.1,0.00107,0.0,0.12002]
[1776783362519,64.51,75988.11,0.1,0.00102,0.0,0.11465]
[1776783364565,64.51,75975.7,0.1,0.001,0.0,0.11262]
[1776783370024,64.51,75977.22,0.1,0.001,0.0,0.11287]
[1776783375610,64.51,75969.59,0.1,0.00099,0.0,0.11163]
[1776783378635,64.51,75981.07,0.1,0.00101,0.0,0.11349]
[1776783383666,64.51,75983.2,0.1,0.00101,0.0,0.11384]
[1776783388702,64.51,75982.67,0.1,0.00101,0.0,0.11376]
[1776783393736,64.51,75990.29,0.1,0.00101,0.0,0.11442]
[1776783397764,64.51,75981.33,0.1,0.001,0.0,0.11295]
[1776783399778,64.51,75972.18,0.1,0.00099,0.0,0.11147]
[1776783404821,64.51,75966.67,0.1,0.00098,0.0,0.11058]
[1776783407843,64.51,75956.15,0.1,0.00096,0.0,0.10891]
[1776783412876,64.51,75959.65,0.1,0.00097,0.0,0.10947]
[1776783415899,64.51,75947.09,0.1,0.00095,0.0,0.10749]
[1776783417912,64.51,75937.31,0.1,0.00093,0.0,0.10598]
[1776783422953,64.51,75937.18,0.1,0.00093,0.0,0.10596]
[1776783424965,64.51,75926.22,0.1,0.00092,0.0,0.10428]
[1776783426979,64.51,75912.24,0.1,0.0009,0.0,0.10218]
[1776783431011,64.51,75896.74,0.1,0.00088,0.0,0.09989]
[1776783435035,64.51,75881.49,0.1,0.00086,0.0,0.09769]
[1776783437063,64.51,75863.6,0.1,0.00083,0.0,0.09516]
[1776783438064,64.51,75851.68,0.1,0.00082,0.0,0.0935]
[1776783443099,64.51,75834.17,0.1,0.00079,0.0,0.09112]
[1776783446125,64.51,75822.67,0.1,0.00078,0.0,0.08959]
[1776783449149,64.51,75808.69,0.1,0.00076,0.0,0.08775]
[1776783451164,64.51,75801.99,0.1,0.00075,0.0,0.08641]
[1776783453626,64.51,75790.12,0.1,0.00074,0.0,0.0849]
[1776783459219,64.51,75790.78,0.1,0.00074,0.0,0.08498]
[1776783464254,64.51,75789.67,0.1,0.00074,0.0,0.08484]
[1776783469289,64.51,75777.12,0.1,0.00072,0.0,0.08327]
[1776783473782,64.51,75787.6,0.1,0.00073,0.0,0.08458]
[1776783479360,64.51,75788.26,0.1,0.00073,0.0,0.08466]
[1776783481375,64.51,75798.84,0.1,0.00075,0.0,0.08601]
[1776783483854,64.51,75784.05,0.1,0.00073,0.0,0.08413]
[1776783489430,64.51,75795.82,0.1,0.00074,0.0,0.08562]
[1776783492450,64.51,75786.86,0.1,0.00073,0.0,0.08449]
[1776783497487,64.51,75787.75,0.1,0.00073,0.0,0.0846]
[1776783500527,64.51,75771.06,0.1,0.00071,0.0,0.08252]
[1776783501538,64.51,75754.22,0.1,0.00069,0.0,0.08047]
[1776783502546,64.51,75741.71,0.1,0.00068,0.0,0.07898]
[1776783504008,64.51,75729.93,0.1,0.00067,0.0,0.07759]
[1776783507607,64.51,75715.76,0.1,0.00065,0.0,0.07596]
[1776783508591,64.51,75678.17,0.1,0.00061,0.0,0.07176]
[1776783509596,64.51,75659.31,0.1,0.0006,0.0,0.06974]
[1776783514091,64.51,75650.8,0.1,0.00058,0.0,0.06845]
[1776783515652,64.51,75637.23,0.1,0.00057,0.0,0.06705]
[1776783519687,64.51,75649.85,0.1,0.00058,0.0,0.06835]
[1776783524177,64.51,75666.7,0.1,0.0006,0.0,0.07013]
[1776783525756,64.51,75693.88,0.1,0.00063,0.0,0.07308]
[1776783526748,64.51,75704.15,0.1,0.00064,0.0,0.07422]
[1776783527750,64.51,75717.36,0.1,0.00065,0.0,0.07571]
[1776783528757,64.51,75728.78,0.1,0.00066,0.0,0.07703]
[1776783530771,64.51,75742.85,0.1,0.00068,0.0,0.07867]
[1776783531779,64.51,75757.66,0.1,0.00069,0.0,0.08044]
[1776783534246,64.51,75772.13,0.1,0.00071,0.0,0.0822]
[1776783539836,64.51,75767.97,0.1,0.00071,0.0,0.08169]
[1776783544871,64.51,75774.03,0.1,0.00071,0.0,0.08243]
[1776783547892,64.51,75753.27,0.1,0.00069,0.0,0.07991]
[1776783548918,64.51,75728.43,0.1,0.00066,0.0,0.07699]
[1776783550931,64.51,75751.41,0.1,0.00069,0.0,0.07969]
[1776783554964,64.51,75761.37,0.1,0.0007,0.0,0.08089]
[1776783555966,64.51,75745.23,0.1,0.00068,0.0,0.07895]
[1776783556973,64.51,75728.22,0.1,0.00066,0.0,0.07696]
[1776783558077,64.51,75728.22,0.1,0.00066,0.0,0.07696]
[1776783558146,64.51,75729.44,0.1,0.00066,0.0,0.0771]
[1776783558427,64.51,75729.44,0.1,0.00066,0.0,0.0771]
[1776783558988,64.51,75729.44,0.1,0.00066,0.0,0.0771]
[1776783559528,64.51,75729.44,0.1,0.00066,0.0,0.0771]
[1776783559696,64.51,75729.44,0.1,0.00066,0.0,0.0771]
[1776783563191,64.51,75730.77,0.1,0.00067,0.0,0.07726]
[1776783563225,64.51,75736.26,0.1,0.00067,0.0,0.0779]
[1776783568062,64.51,75723.55,0.1,0.00066,0.0,0.07642]
[1776783569057,64.51,75695.0,0.1,0.00063,0.0,0.0732]
[1776783570064,64.51,75682.91,0.1,0.00062,0.0,0.07187]
[1776783571173,64.51,75682.91,0.1,0.00062,0.0,0.07187]
[1776783571195,64.51,75686.32,0.1,0.00062,0.0,0.07184]
[1776783573263,64.51,75686.32,0.1,0.00062,0.0,0.07184]
[1776783573903,64.51,75687.64,0.1,0.00062,0.0,0.07198]
[1776783574593,64.51,75684.37,0.1,0.00061,0.0,0.07163]
[1776783575109,64.51,75681.61,0.1,0.00061,0.0,0.07133]
[1776783577576,64.51,75675.86,0.1,0.00061,0.0,0.07071]
[1776783577996,64.51,75675.86,0.1,0.00061,0.0,0.07071]
[1776783585177,64.51,75690.22,0.1,0.00062,0.0,0.07227]
[1776783586423,64.51,75696.93,0.1,0.00063,0.0,0.073]
[1776783587190,64.51,75698.39,0.1,0.00063,0.0,0.07316]
[1776783589205,64.51,75687.95,0.1,0.00062,0.0,0.07202]
[1776783592228,64.51,75677.2,0.1,0.00061,0.0,0.07085]
[1776783593875,64.51,75680.71,0.1,0.00061,0.0,0.07123]
[1776783594246,64.51,75681.66,0.1,0.00061,0.0,0.07133]
[1776783596044,64.51,75679.51,0.1,0.00061,0.0,0.0711]
[1776783596258,64.51,75679.98,0.1,0.00061,0.0,0.07115]
[1776783597698,64.51,75681.8,0.1,0.00061,0.0,0.07135]
[1776783598272,64.51,75690.77,0.1,0.00062,0.0,0.07233]
[1776783600301,64.51,75689.51,0.1,0.00062,0.0,0.07219]
[1776783601317,64.51,75685.83,0.1,0.00062,0.0,0.07179]
[1776783603327,64.51,75695.41,0.1,0.00062,0.0,0.07284]
[1776783604323,64.51,75725.75,0.1,0.00066,0.0,0.07625]
[1776783605339,64.51,75738.42,0.1,0.00067,0.0,0.07772]
[1776783607358,64.51,75760.72,0.1,0.00069,0.0,0.08036]
[1776783611376,64.51,75770.31,0.1,0.00071,0.0,0.08152]
[1776783615411,64.51,75783.9,0.1,0.00072,0.0,0.0832]
[1776783616420,64.51,75796.11,0.1,0.00074,0.0,0.08472]
[1776783621447,64.51,75793.16,0.1,0.00073,0.0,0.08435]
[1776783623175,64.51,75793.16,0.1,0.00073,0.0,0.08435]
[1776783623286,64.51,75766.58,0.1,0.0007,0.0,0.08107]
[1776783624243,64.51,75766.58,0.1,0.0007,0.0,0.08107]
[1776783624292,64.51,75726.24,0.1,0.00066,0.0,0.07631]
[1776783627497,64.51,75738.9,0.1,0.00067,0.0,0.07777]
[1776783631192,64.51,75739.05,0.1,0.00067,0.0,0.07779]
[1776783631288,64.51,75761.75,0.1,0.00069,0.0,0.08004]
[1776783633539,64.51,75747.77,0.1,0.00068,0.0,0.07838]
[1776783637230,64.51,75743.17,0.1,0.00067,0.0,0.07784]
[1776783637328,64.51,75721.72,0.1,0.00065,0.0,0.07536]
[1776783640594,64.51,75707.9,0.1,0.00063,0.0,0.07381]
[1776783645634,64.51,75707.55,0.1,0.00063,0.0,0.07377]
[1776783647648,64.51,75693.8,0.1,0.00062,0.0,0.07225]
[1776783650690,64.51,75733.37,0.1,0.00066,0.0,0.0767]
[1776783651690,64.51,75755.0,0.1,0.00068,0.0,0.07923]
[1776783652697,64.51,75784.44,0.1,0.00072,0.0,0.0828]
[1776783653704,64.51,75795.28,0.1,0.00073,0.0,0.08416]
[1776783657732,64.51,75805.01,0.1,0.00074,0.0,0.08538]
[1776783659744,64.51,75789.36,0.1,0.00072,0.0,0.08342]
[1776783665274,64.51,75778.19,0.1,0.00071,0.0,0.08203]
[1776783668809,64.51,75788.53,0.1,0.00072,0.0,0.08331]
[1776783671830,64.51,75777.6,0.1,0.00071,0.0,0.08196]
[1776783676871,64.51,75771.95,0.1,0.0007,0.0,0.08127]
[1776783679889,64.51,75756.62,0.1,0.00069,0.0,0.07943]
[1776783683917,64.51,75739.14,0.1,0.00067,0.0,0.07737]
[1776783686938,64.51,75724.09,0.1,0.00065,0.0,0.07563]
[1776783688957,64.51,75708.67,0.1,0.00064,0.0,0.07389]
[1776783692981,64.51,75731.37,0.1,0.00066,0.0,0.07604]
[1776783693987,64.51,75743.69,0.1,0.00067,0.0,0.07747]
[1776783698015,64.51,75731.7,0.1,0.00066,0.0,0.07608]
[1776783699023,64.51,75720.37,0.1,0.00064,0.0,0.07479]
[1776783703092,64.51,75695.57,0.1,0.00062,0.0,0.07203]
[1776783706119,64.51,75676.0,0.1,0.0006,0.0,0.06993]
[1776783707121,64.51,75666.37,0.1,0.00059,0.0,0.06891]
[1776783712159,64.51,75693.48,0.1,0.00062,0.0,0.07181]
[1776783714173,64.51,75706.8,0.1,0.00063,0.0,0.07327]
[1776783715182,64.51,75717.8,0.1,0.00064,0.0,0.0745]
[1776783717195,64.51,75706.07,0.1,0.00063,0.0,0.07319]
[1776783721223,64.51,75717.82,0.1,0.00064,0.0,0.0745]
[1776783724244,64.51,75699.39,0.1,0.00062,0.0,0.07245]
[1776783726363,64.51,75699.58,0.1,0.00062,0.0,0.07247]
[1776783726465,64.51,75706.15,0.1,0.00063,0.0,0.0732]
[1776783728272,64.51,75717.82,0.1,0.00064,0.0,0.0745]
[1776783730143,64.51,75723.65,0.1,0.00065,0.0,0.07516]
[1776783730287,64.51,75722.55,0.1,0.00065,0.0,0.07504]
[1776783735322,64.51,75720.77,0.1,0.00064,0.0,0.07483]
[1776783736842,64.51,75724.64,0.1,0.00065,0.0,0.07527]
[1776783737331,64.51,75724.64,0.1,0.00065,0.0,0.07527]
[1776783737401,64.51,75752.61,0.1,0.00068,0.0,0.07851]
[1776783737751,64.51,75752.61,0.1,0.00068,0.0,0.07851]
[1776783738354,64.51,75753.21,0.1,0.00068,0.0,0.07858]
[1776783739352,64.51,75768.04,0.1,0.0007,0.0,0.08035]
[1776783741690,64.51,75773.52,0.1,0.0007,0.0,0.08101]
[1776783742426,64.51,75773.52,0.1,0.0007,0.0,0.08101]
[1776783743147,64.51,75763.08,0.1,0.00069,0.0,0.07976]
[1776783743380,64.51,75763.08,0.1,0.00069,0.0,0.07976]
[1776783746405,64.51,75747.46,0.1,0.00067,0.0,0.07791]
[1776783747412,64.51,75733.92,0.1,0.00066,0.0,0.07633]
[1776783749427,64.51,75716.53,0.1,0.00064,0.0,0.07436]
[1776783751441,64.51,75696.61,0.1,0.00062,0.0,0.07174]
[1776783756477,64.51,75701.08,0.1,0.00062,0.0,0.07223]
[1776783758495,64.51,75681.5,0.1,0.0006,0.0,0.07011]
[1776783761515,64.51,75705.93,0.1,0.00063,0.0,0.07276]
[1776783762523,64.51,75686.26,0.1,0.00061,0.0,0.07062]
[1776783766550,64.51,75676.09,0.1,0.0006,0.0,0.06954]
[1776783771585,64.51,75675.36,0.1,0.00059,0.0,0.06946]
[1776783776622,64.51,75686.92,0.1,0.00061,0.0,0.07069]
[1776783781657,64.51,75683.33,0.1,0.0006,0.0,0.07031]
[1776783784680,64.51,75667.39,0.1,0.00059,0.0,0.06862]
[1776783786182,64.51,75638.81,0.1,0.00056,0.0,0.06569]
[1776783791739,64.51,75637.64,0.1,0.00056,0.0,0.06557]
[1776783792747,64.51,75649.32,0.1,0.00057,0.0,0.06675]
[1776783796273,64.51,75627.26,0.1,0.00055,0.0,0.06454]
[1776783801823,64.51,75627.26,0.1,0.00055,0.0,0.06454]
[1776783802834,64.51,75608.71,0.1,0.00053,0.0,0.06272]
[1776783807868,64.51,75621.04,0.1,0.00054,0.0,0.06392]
[1776783808880,64.51,75643.71,0.1,0.00056,0.0,0.06618]
[1776783809882,64.51,75633.13,0.1,0.00056,0.0,0.06512]
[1776783810888,64.51,75597.21,0.1,0.00052,0.0,0.06162]
[1776783813912,64.51,75613.37,0.1,0.00053,0.0,0.06281]
[1776783815359,64.51,75613.37,0.1,0.00053,0.0,0.06281]
[1776783815403,64.51,75628.83,0.1,0.00055,0.0,0.06432]
[1776783816457,64.51,75645.82,0.1,0.00056,0.0,0.06602]
[1776783817417,64.51,75645.82,0.1,0.00056,0.0,0.06602]
[1776783817499,64.51,75646.36,0.1,0.00056,0.0,0.06607]
[1776783820251,64.51,75648.24,0.1,0.00057,0.0,0.06626]
[1776783820263,64.51,75650.39,0.1,0.00057,0.0,0.06648]
[1776783826528,64.51,75621.57,0.1,0.00054,0.0,0.06361]
[1776783831582,64.51,75623.18,0.1,0.00054,0.0,0.06376]
[1776783831679,64.51,75596.02,0.1,0.00052,0.0,0.06115]
[1776783832425,64.51,75596.02,0.1,0.00052,0.0,0.06115]
[1776783832499,64.51,75590.39,0.1,0.00051,0.0,0.06062]
[1776783834037,64.51,75590.39,0.1,0.00051,0.0,0.06062]
[1776783834079,64.51,75579.84,0.1,0.00051,0.0,0.05964]
[1776783839105,64.51,75569.57,0.1,0.0005,0.0,0.0587]
[1776783841339,64.51,75572.39,0.1,0.0005,0.0,0.05896]
[1776783841447,64.51,75496.74,0.1,0.00044,0.0,0.05241]
[1776783842971,64.51,75496.74,0.1,0.00044,0.0,0.05241]
[1776783843677,64.51,75496.74,0.1,0.00044,0.0,0.05241]
[1776783844664,64.51,75486.2,0.1,0.00043,0.0,0.05155]
[1776783844765,64.51,75524.4,0.1,0.00046,0.0,0.05472]
[1776783845220,64.51,75524.4,0.1,0.00046,0.0,0.05472]
[1776783845286,64.51,75554.02,0.1,0.00048,0.0,0.0573]
[1776783846081,64.51,75554.02,0.1,0.00048,0.0,0.0573]
[1776783846707,64.51,75586.35,0.1,0.00051,0.0,0.06025]
[1776783850199,64.51,75597.15,0.1,0.00052,0.0,0.06126]
[1776783855232,64.51,75597.04,0.1,0.00052,0.0,0.06125]
[1776783856784,64.51,75613.19,0.1,0.00053,0.0,0.06279]
[1776783858254,64.51,75631.11,0.1,0.00055,0.0,0.06455]
[1776783860268,64.51,75620.27,0.1,0.00054,0.0,0.06348]
[1776783861277,64.51,75630.91,0.1,0.00055,0.0,0.06453]
[1776783862285,64.51,75643.5,0.1,0.00056,0.0,0.06578]
[1776783866852,64.51,75665.78,0.1,0.00058,0.0,0.06806]
[1776783869333,64.51,75641.51,0.1,0.00056,0.0,0.06558]
[1776783874374,64.51,75628.63,0.1,0.00054,0.0,0.06393]
[1776783875380,64.51,75613.13,0.1,0.00053,0.0,0.06242]
[1776783879409,64.51,75637.93,0.1,0.00055,0.0,0.06485]
[1776783880412,64.51,75659.49,0.1,0.00057,0.0,0.06703]
[1776783885451,64.51,75663.97,0.1,0.00058,0.0,0.06749]
[1776783890498,64.51,75669.79,0.1,0.00058,0.0,0.06809]
[1776783895523,64.51,75673.14,0.1,0.00059,0.0,0.06844]
[1776783900560,64.51,75676.98,0.1,0.00059,0.0,0.06884]
[1776783904601,64.51,75656.53,0.1,0.00057,0.0,0.06672]
[1776783905603,64.51,75666.87,0.1,0.00058,0.0,0.06779]
[1776783910641,64.51,75649.19,0.1,0.00056,0.0,0.06598]
[1776783912654,64.51,75631.66,0.1,0.00055,0.0,0.06423]
[1776783917691,64.51,75625.45,0.1,0.00054,0.0,0.06362]
[1776783919704,64.51,75614.32,0.1,0.00053,0.0,0.06254]
[1776783924743,64.51,75610.68,0.1,0.00053,0.0,0.06219]
[1776783929775,64.51,75605.4,0.1,0.00052,0.0,0.06168]
[1776783934813,64.51,75590.86,0.1,0.00051,0.0,0.05996]
[1776783937834,64.51,75577.7,0.1,0.0005,0.0,0.05875]
[1776783942868,64.51,75573.25,0.1,0.00049,0.0,0.05835]
[1776783943876,64.51,75589.97,0.1,0.00051,0.0,0.05988]
[1776783947905,64.51,75578.05,0.1,0.0005,0.0,0.05878]
[1776783948912,64.51,75562.77,0.1,0.00049,0.0,0.05741]
[1776783951937,64.51,75575.44,0.1,0.0005,0.0,0.05855]
[1776783952940,64.51,75564.83,0.1,0.00049,0.0,0.05759]
[1776783955962,64.51,75558.34,0.1,0.00048,0.0,0.05701]
[1776783957979,64.51,75554.98,0.1,0.00048,0.0,0.05672]
[1776783959989,64.51,75564.78,0.1,0.00049,0.0,0.05759]
[1776783964019,64.51,75576.47,0.1,0.0005,0.0,0.05864]
[1776783965027,64.51,75588.76,0.1,0.00051,0.0,0.05977]
[1776783970064,64.51,75589.72,0.1,0.00051,0.0,0.05986]
[1776783972081,64.51,75609.93,0.1,0.00053,0.0,0.06175]
[1776783972220,64.51,75609.93,0.1,0.00053,0.0,0.06175]
[1776783973084,64.51,75613.27,0.1,0.00053,0.0,0.06207]
[1776783975071,64.51,75613.27,0.1,0.00053,0.0,0.06207]
[1776783975136,64.51,75612.46,0.1,0.00053,0.0,0.062]
[1776783977349,64.51,75612.46,0.1,0.00053,0.0,0.062]
[1776783977430,64.51,75608.91,0.1,0.00052,0.0,0.06166]
[1776783979132,64.51,75621.61,0.1,0.00054,0.0,0.06288]
[1776783980794,64.51,75621.61,0.1,0.00054,0.0,0.06288]
[1776783980895,64.51,75638.77,0.1,0.00055,0.0,0.06456]
[1776783983162,64.51,75619.25,0.1,0.00053,0.0,0.06265]
[1776783984171,64.51,75605.65,0.1,0.00052,0.0,0.06135]
[1776783989207,64.51,75597.48,0.1,0.00051,0.0,0.06058]
[1776783994242,64.51,75596.14,0.1,0.00051,0.0,0.0601]
[1776783997811,64.51,75611.68,0.1,0.00052,0.0,0.06156]
[1776784000283,64.51,75621.41,0.1,0.00053,0.0,0.06249]
[1776784005317,64.51,75609.3,0.1,0.00052,0.0,0.06134]
[1776784006327,64.51,75622.02,0.1,0.00053,0.0,0.06255]
[1776784009347,64.51,75632.11,0.1,0.00054,0.0,0.06353]
[1776784010354,64.51,75620.76,0.1,0.00053,0.0,0.06243]
[1776784015390,64.51,75611.38,0.1,0.00052,0.0,0.06153]
[1776784017953,64.51,75626.84,0.1,0.00054,0.0,0.06302]
[1776784023445,64.51,75623.6,0.1,0.00053,0.0,0.0627]
[1776784024455,64.51,75637.34,0.1,0.00055,0.0,0.06404]
[1776784029491,64.51,75647.11,0.1,0.00056,0.0,0.06501]
[1776784030495,64.51,75659.32,0.1,0.00057,0.0,0.06624]
[1776784033535,64.51,75673.01,0.1,0.00058,0.0,0.06764]
[1776784034546,64.51,75703.06,0.1,0.00061,0.0,0.07082]
[1776784035547,64.51,75721.36,0.1,0.00063,0.0,0.07281]
[1776784036555,64.51,75703.18,0.1,0.00061,0.0,0.07083]
[1776784038569,64.51,75693.66,0.1,0.0006,0.0,0.06981]
[1776784043604,64.51,75710.44,0.1,0.00062,0.0,0.07162]
[1776784044611,64.51,75697.14,0.1,0.0006,0.0,0.07018]
[1776784048166,64.51,75714.7,0.1,0.00062,0.0,0.07208]
[1776784052677,64.51,75692.45,0.1,0.00059,0.0,0.06928]
[1776784057712,64.51,75700.67,0.1,0.0006,0.0,0.07016]
[1776784062750,64.51,75700.38,0.1,0.0006,0.0,0.07013]
[1776784065768,64.51,75685.19,0.1,0.00059,0.0,0.06852]
[1776784070813,64.51,75687.51,0.1,0.00059,0.0,0.06876]
[1776784073699,64.51,75683.45,0.1,0.00059,0.0,0.06834]
[1776784073831,64.51,75689.33,0.1,0.00059,0.0,0.06896]
[1776784074752,64.51,75689.33,0.1,0.00059,0.0,0.06896]
[1776784074854,64.51,75685.62,0.1,0.00059,0.0,0.06857]
[1776784079896,64.51,75690.89,0.1,0.00059,0.0,0.06912]
[1776784080904,64.51,75680.97,0.1,0.00058,0.0,0.06808]
[1776784083922,64.51,75665.94,0.1,0.00057,0.0,0.06653]
[1776784087952,64.51,75675.76,0.1,0.00058,0.0,0.06754]
[1776784091985,64.51,75664.71,0.1,0.00057,0.0,0.06641]
[1776784093997,64.51,75649.69,0.1,0.00055,0.0,0.06489]
[1776784096022,64.51,75661.46,0.1,0.00057,0.0,0.06608]
[1776784097031,64.51,75679.82,0.1,0.00058,0.0,0.06796]
[1776784100048,64.51,75705.43,0.1,0.00061,0.0,0.07067]
[1776784105083,64.51,75706.89,0.1,0.00061,0.0,0.07083]
[1776784109110,64.51,75697.04,0.1,0.0006,0.0,0.06977]
[1776784113144,64.51,75715.11,0.1,0.00061,0.0,0.07131]
[1776784118183,64.51,75716.98,0.1,0.00062,0.0,0.07151]
[1776784119188,64.51,75707.18,0.1,0.00061,0.0,0.07045]
[1776784124223,64.51,75714.68,0.1,0.00061,0.0,0.07126]
[1776784129259,64.51,75710.8,0.1,0.00061,0.0,0.07084]
[1776784134293,64.51,75708.23,0.1,0.00061,0.0,0.07057]
[1776784139330,64.51,75716.67,0.1,0.00062,0.0,0.07148]
[1776784142349,64.51,75706.31,0.1,0.0006,0.0,0.07036]
[1776784144365,64.51,75718.35,0.1,0.00062,0.0,0.07166]
[1776784146378,64.51,75733.72,0.1,0.00063,0.0,0.07336]
[1776784148919,64.51,75747.02,0.1,0.00065,0.0,0.07485]
[1776784151413,64.51,75757.12,0.1,0.00066,0.0,0.076]
[1776784153427,64.51,75739.43,0.1,0.00064,0.0,0.07399]
[1776784156450,64.51,75726.61,0.1,0.00063,0.0,0.07257]
[1776784161486,64.51,75738.26,0.1,0.00064,0.0,0.07386]
[1776784166526,64.51,75736.97,0.1,0.00064,0.0,0.07372]
[1776784169066,64.51,75751.56,0.1,0.00065,0.0,0.07537]
[1776784174579,64.51,75755.94,0.1,0.00065,0.0,0.07544]
[1776784179615,64.51,75747.37,0.1,0.00064,0.0,0.07447]
[1776784180374,64.51,75747.37,0.1,0.00064,0.0,0.07447]
[1776784181154,64.51,75747.37,0.1,0.00064,0.0,0.07447]
[1776784183643,64.51,75759.64,0.1,0.00066,0.0,0.07586]
[1776784187674,64.51,75769.66,0.1,0.00067,0.0,0.07702]
[1776784192710,64.51,75763.15,0.1,0.00066,0.0,0.07627]
[1776784197751,64.51,75764.66,0.1,0.00066,0.0,0.07644]
[1776784199278,64.51,75732.59,0.1,0.00063,0.0,0.07281]
[1776784202782,64.51,75742.65,0.1,0.00064,0.0,0.07394]
[1776784204803,64.51,75732.06,0.1,0.00063,0.0,0.07276]
[1776784209840,64.51,75741.13,0.1,0.00064,0.0,0.07377]
[1776784210847,64.51,75759.92,0.1,0.00066,0.0,0.0759]
[1776784211854,64.51,75771.79,0.1,0.00067,0.0,0.07727]
[1776784215818,64.51,75777.49,0.1,0.00068,0.0,0.07794]
[1776784216325,64.51,75777.49,0.1,0.00068,0.0,0.07794]
[1776784216889,64.51,75765.32,0.1,0.00066,0.0,0.07652]
[1776784221923,64.51,75774.8,0.1,0.00067,0.0,0.07762]
[1776784226963,64.51,75784.68,0.1,0.00068,0.0,0.07879]
[1776784228988,64.51,75797.38,0.1,0.0007,0.0,0.08031]
[1776784232032,64.51,75794.47,0.1,0.00069,0.0,0.07951]
[1776784232052,64.51,75779.67,0.1,0.00067,0.0,0.07775]
[1776784233174,64.51,75779.67,0.1,0.00067,0.0,0.07775]
[1776784233201,64.51,75775.15,0.1,0.00067,0.0,0.07723]
[1776784239071,64.51,75796.88,0.1,0.00069,0.0,0.0798]
[1776784241072,64.51,75808.0,0.1,0.00071,0.0,0.08114]
[1776784246106,64.51,75813.81,0.1,0.00071,0.0,0.08186]
[1776784251151,64.51,75805.81,0.1,0.0007,0.0,0.08088]
[1776784252081,64.51,75805.81,0.1,0.0007,0.0,0.08088]
[1776784252182,64.51,75806.04,0.1,0.0007,0.0,0.08091]
[1776784257189,64.51,75806.66,0.1,0.0007,0.0,0.08098]
[1776784258194,64.51,75825.24,0.1,0.00073,0.0,0.08327]
[1776784259201,64.51,75836.52,0.1,0.00074,0.0,0.08469]
[1776784262259,64.51,75826.95,0.1,0.00073,0.0,0.08349]
[1776784267260,64.53,75834.88,0.1,0.00074,0.0,0.08468]
[1776784269285,64.54,75845.74,0.1,0.00075,0.0,0.08627]
[1776784273312,64.61,75824.25,0.1,0.00074,0.0,0.08447]
[1776784274310,64.61,75810.0,0.1,0.00072,0.0,0.08269]
[1776784276328,64.63,75792.69,0.1,0.0007,0.0,0.08076]
[1776784277334,64.63,75783.75,0.1,0.00069,0.0,0.07969]
[1776784282370,64.65,75794.54,0.1,0.00071,0.0,0.08131]
[1776784284389,64.66,75804.64,0.1,0.00072,0.0,0.08268]
[1776784287408,64.68,75813.52,0.1,0.00073,0.0,0.08399]
[1776784289421,64.69,75803.62,0.1,0.00072,0.0,0.08289]
[1776784292442,64.7,75795.6,0.1,0.00071,0.0,0.08164]
[1776784293452,64.71,75809.0,0.1,0.00073,0.0,0.08336]
[1776784298484,64.74,75808.05,0.1,0.00073,0.0,0.08358]
[1776784303519,64.76,75796.85,0.1,0.00072,0.0,0.08252]
[1776784305533,64.77,75783.02,0.1,0.0007,0.0,0.08096]
[1776784310569,64.89,75782.39,0.1,0.00072,0.0,0.08239]
[1776784315605,64.91,75780.89,0.1,0.00072,0.0,0.08254]
[1776784320639,64.94,75782.12,0.1,0.00072,0.0,0.08302]
[1776784323663,64.95,75764.01,0.1,0.00071,0.0,0.08101]
[1776784328704,64.98,75762.49,0.1,0.00071,0.0,0.08115]
[1776784333735,65.01,75762.8,0.1,0.00071,0.0,0.08152]
[1776784338767,65.03,75753.47,0.1,0.0007,0.0,0.08073]
[1776784342796,65.03,75769.64,0.1,0.00072,0.0,0.0827]
[1776784343803,65.03,75787.29,0.1,0.00074,0.0,0.0849]
[1776784348841,65.04,75798.81,0.1,0.00076,0.0,0.08643]
[1776784350388,65.04,75782.26,0.1,0.00074,0.0,0.08433]
[1776784352867,65.04,75777.1,0.1,0.00073,0.0,0.08322]
[1776784357914,65.04,75780.28,0.1,0.00073,0.0,0.08362]
[1776784358924,65.04,75791.06,0.1,0.00074,0.0,0.08497]
[1776784361947,65.04,75782.15,0.1,0.00073,0.0,0.08385]
[1776784366978,65.04,75776.36,0.1,0.00073,0.0,0.08313]
[1776784372015,65.04,75773.06,0.1,0.00072,0.0,0.08272]
[1776784377050,65.04,75776.16,0.1,0.00073,0.0,0.08311]
[1776784382085,65.04,75776.83,0.1,0.00073,0.0,0.08319]
[1776784387120,65.04,75782.02,0.1,0.00073,0.0,0.08383]
[1776784392156,65.04,75777.38,0.1,0.00073,0.0,0.08326]
[1776784397190,65.04,75770.32,0.1,0.00072,0.0,0.08239]
[1776784399204,65.04,75781.97,0.1,0.00073,0.0,0.08383]
[1776784400212,65.04,75794.95,0.1,0.00075,0.0,0.08546]
[1776784405247,65.04,75794.76,0.1,0.00075,0.0,0.08544]
[1776784410281,65.04,75797.81,0.1,0.00075,0.0,0.08583]
[1776784415316,65.04,75792.18,0.1,0.00074,0.0,0.08464]
[1776784417332,65.04,75782.15,0.1,0.00073,0.0,0.08338]
[1776784421360,65.04,75767.39,0.1,0.00071,0.0,0.08157]
[1776784426393,65.04,75776.94,0.1,0.00072,0.0,0.08274]
[1776784431428,65.04,75777.08,0.1,0.00072,0.0,0.08276]
[1776784433442,65.04,75768.19,0.1,0.00071,0.0,0.08167]
[1776784438478,65.04,75760.75,0.1,0.0007,0.0,0.08076]
[1776784443513,65.04,75762.41,0.1,0.00071,0.0,0.08097]
[1776784446539,65.04,75749.89,0.1,0.00069,0.0,0.07946]
[1776784451577,65.04,75756.78,0.1,0.0007,0.0,0.08029]
[1776784456607,65.04,75757.01,0.1,0.0007,0.0,0.08031]
[1776784461643,65.04,75765.02,0.1,0.00071,0.0,0.08128]
[1776784466679,65.04,75769.97,0.1,0.00071,0.0,0.08188]
[1776784467685,65.04,75792.8,0.1,0.00074,0.0,0.08472]
[1776784468694,65.04,75802.01,0.1,0.00075,0.0,0.08588]
[1776784471713,65.04,75794.8,0.1,0.00074,0.0,0.0845]
[1776784475741,65.04,75785.1,0.1,0.00073,0.0,0.08329]
[1776784481314,65.04,75780.39,0.1,0.00072,0.0,0.0827]
[1776784486819,65.04,75783.03,0.1,0.00073,0.0,0.08303]
[1776784491857,65.04,75783.39,0.1,0.00073,0.0,0.08307]
[1776784496892,65.04,75778.96,0.1,0.00072,0.0,0.08253]
[1776784501926,65.04,75784.32,0.1,0.00073,0.0,0.08319]
[1776784503942,65.04,75799.4,0.1,0.00074,0.0,0.08508]
[1776784505966,65.04,75814.06,0.1,0.00076,0.0,0.08695]
[1776784506969,65.04,75831.64,0.1,0.00078,0.0,0.08924]
[1776784507976,65.04,75841.64,0.1,0.0008,0.0,0.09057]
[1776784513011,65.04,75841.63,0.1,0.0008,0.0,0.09057]
[1776784518046,65.04,75841.48,0.1,0.0008,0.0,0.09055]
[1776784520067,65.04,75822.26,0.1,0.00077,0.0,0.08801]
[1776784524090,65.04,75833.93,0.1,0.00079,0.0,0.08955]
[1776784529126,65.04,75833.8,0.1,0.00079,0.0,0.08953]
[1776784530132,65.04,75846.18,0.1,0.0008,0.0,0.09118]
[1776784531679,65.04,75859.36,0.1,0.00081,0.0,0.09246]
[1776784536178,65.04,75849.43,0.1,0.0008,0.0,0.09112]
[1776784538193,65.04,75833.74,0.1,0.00078,0.0,0.08903]
[1776784541750,65.04,75824.79,0.1,0.00077,0.0,0.08786]
[1776784547257,65.04,75823.24,0.1,0.00077,0.0,0.08766]
[1776784553301,65.04,75823.19,0.1,0.00077,0.0,0.08765]
[1776784555312,65.04,75833.1,0.1,0.00078,0.0,0.08895]
[1776784559340,65.04,75820.69,0.1,0.00077,0.0,0.08732]
[1776784563368,65.04,75802.47,0.1,0.00074,0.0,0.08499]
[1776784566393,65.04,75820.93,0.1,0.00077,0.0,0.08736]
[1776784571427,65.04,75825.84,0.1,0.00077,0.0,0.08799]
[1776784576461,65.04,75834.76,0.1,0.00078,0.0,0.08916]
[1776784581498,65.04,75831.52,0.1,0.00078,0.0,0.08874]
[1776784586533,65.04,75823.69,0.1,0.00077,0.0,0.08771]
[1776784588547,65.04,75812.73,0.1,0.00076,0.0,0.0863]
[1776784593582,65.04,75810.39,0.1,0.00075,0.0,0.08552]
[1776784596604,65.04,75792.72,0.1,0.00073,0.0,0.0833]
[1776784597609,65.04,75783.53,0.1,0.00072,0.0,0.08217]
[1776784599625,65.04,75767.06,0.1,0.0007,0.0,0.08017]
[1776784604662,65.04,75766.62,0.1,0.0007,0.0,0.08011]
[1776784609702,65.04,75765.85,0.1,0.0007,0.0,0.08002]
[1776784610703,65.04,75778.92,0.1,0.00071,0.0,0.0816]
[1776784615736,65.04,75777.94,0.1,0.00071,0.0,0.08148]
[1776784620771,65.04,75785.41,0.1,0.00072,0.0,0.0824]
[1776784622786,65.04,75775.26,0.1,0.00071,0.0,0.08116]
[1776784625806,65.04,75762.85,0.1,0.00069,0.0,0.07966]
[1776784631851,65.04,75763.77,0.1,0.0007,0.0,0.07977]
[1776784636885,65.04,75766.3,0.1,0.0007,0.0,0.08008]
[1776784640927,65.04,75779.89,0.1,0.00071,0.0,0.08172]
[1776784643948,65.04,75789.11,0.1,0.00072,0.0,0.08285]
[1776784648983,65.04,75779.68,0.1,0.00071,0.0,0.0817]
[1776784650997,65.04,75788.72,0.1,0.00072,0.0,0.08281]
[1776784656032,65.04,75791.75,0.1,0.00072,0.0,0.08272]
[1776784661067,65.04,75797.32,0.1,0.00073,0.0,0.08341]
[1776784662612,65.04,75811.43,0.1,0.00075,0.0,0.08518]
[1776784664096,65.04,75833.32,0.1,0.00077,0.0,0.088]
[1776784669127,65.04,75832.3,0.1,0.00077,0.0,0.08786]
[1776784671142,65.04,75817.54,0.1,0.00075,0.0,0.08596]
[1776784676180,65.04,75815.05,0.1,0.00075,0.0,0.08564]
[1776784678191,65.04,75825.74,0.1,0.00076,0.0,0.08701]
[1776784680205,65.04,75848.05,0.1,0.00079,0.0,0.08994]
[1776784681215,65.04,75860.92,0.1,0.00081,0.0,0.09166]
[1776784686248,65.04,75850.8,0.1,0.00079,0.0,0.0903]
[1776784691284,65.04,75858.34,0.1,0.0008,0.0,0.09132]
[1776784695311,65.04,75869.44,0.1,0.00082,0.0,0.09282]
[1776784700346,65.04,75892.27,0.1,0.00085,0.0,0.096]
[1776784701354,65.04,75903.5,0.1,0.00086,0.0,0.09759]
[1776784706402,65.04,75900.05,0.1,0.00086,0.0,0.0971]
[1776784710418,65.04,75914.82,0.1,0.00088,0.0,0.09923]
[1776784714446,65.04,75906.64,0.1,0.00086,0.0,0.09751]
[1776784716460,65.04,75894.2,0.1,0.00085,0.0,0.09575]
[1776784719481,65.04,75883.73,0.1,0.00083,0.0,0.09428]
[1776784724517,65.04,75884.23,0.1,0.00083,0.0,0.09435]
[1776784727542,65.04,75912.98,0.1,0.00087,0.0,0.09842]
[1776784730577,65.04,75952.1,0.1,0.00093,0.0,0.10421]
[1776784735609,65.04,75951.59,0.1,0.00093,0.0,0.10414]
[1776784740644,65.04,75954.05,0.1,0.00093,0.0,0.10451]
[1776784745679,65.04,75961.35,0.1,0.00094,0.0,0.10563]
[1776784749707,65.04,75951.25,0.1,0.00093,0.0,0.10408]
[1776784754746,65.04,75934.86,0.1,0.0009,0.0,0.10163]
[1776784759776,65.04,75946.71,0.1,0.00092,0.0,0.1034]
[1776784761790,65.04,75958.05,0.1,0.00094,0.0,0.10512]
[1776784766826,65.04,75961.46,0.1,0.00094,0.0,0.10564]
[1776784771861,65.04,75963.98,0.1,0.00094,0.0,0.10546]
[1776784773892,65.04,75979.86,0.1,0.00096,0.0,0.10793]
[1776784774890,65.04,75990.65,0.1,0.00098,0.0,0.10963]
[1776784776906,65.04,75978.55,0.1,0.00096,0.0,0.10772]
[1776784777913,65.04,75961.43,0.1,0.00094,0.0,0.10507]
[1776784778919,65.04,75974.66,0.1,0.00096,0.0,0.10711]
[1776784779926,65.04,75984.16,0.1,0.00097,0.0,0.1086]
[1776784784961,65.04,75972.46,0.1,0.00095,0.0,0.10677]
[1776784789996,65.04,75977.73,0.1,0.00096,0.0,0.10759]
[1776784795032,65.04,75979.51,0.1,0.00096,0.0,0.10787]
[1776784800066,65.04,75979.88,0.1,0.00096,0.0,0.10793]
[1776784805103,65.04,75982.11,0.1,0.00097,0.0,0.10828]
[1776784810137,65.04,75977.81,0.1,0.00096,0.0,0.10761]
[1776784813170,65.04,75963.26,0.1,0.00094,0.0,0.10535]
[1776784814177,65.04,75950.99,0.1,0.00092,0.0,0.10349]
[1776784815181,65.04,75937.85,0.1,0.0009,0.0,0.10152]
[1776784820218,65.04,75940.64,0.1,0.00091,0.0,0.10193]
[1776784821226,65.04,75951.06,0.1,0.00092,0.0,0.1035]
[1776784823757,65.04,75940.96,0.1,0.00091,0.0,0.10198]
[1776784829286,65.04,75945.21,0.1,0.00091,0.0,0.10262]
[1776784831303,65.04,75939.83,0.1,0.0009,0.0,0.10126]
[1776784833829,65.04,75923.07,0.1,0.00088,0.0,0.09881]
[1776784839358,65.04,75918.32,0.1,0.00087,0.0,0.09812]
[1776784840363,65.04,75903.47,0.1,0.00085,0.0,0.096]
[1776784841370,65.04,75893.3,0.1,0.00084,0.0,0.09458]
[1776784843900,65.04,75884.25,0.1,0.00082,0.0,0.09332]
[1776784849429,65.04,75888.1,0.1,0.00083,0.0,0.09385]
[1776784854471,65.04,75890.75,0.1,0.00083,0.0,0.09422]
[1776784859504,65.04,75890.04,0.1,0.00083,0.0,0.09412]
[1776784864539,65.04,75892.93,0.1,0.00084,0.0,0.09453]
[1776784869580,65.04,75895.2,0.1,0.00084,0.0,0.09484]
[1776784870587,65.04,75886.06,0.1,0.00083,0.0,0.09357]
[1776784875621,65.04,75881.95,0.1,0.00082,0.0,0.09301]
[1776784880659,65.04,75887.56,0.1,0.00083,0.0,0.09378]
[1776784882675,65.04,75896.95,0.1,0.00084,0.0,0.09509]
[1776784884185,65.04,75888.04,0.1,0.00083,0.0,0.09385]
[1776784886743,65.04,75879.01,0.1,0.00082,0.0,0.0926]
[1776784887708,65.04,75888.81,0.1,0.00083,0.0,0.09395]
[1776784888715,65.04,75897.68,0.1,0.00084,0.0,0.09519]
[1776784892745,65.04,75891.14,0.1,0.00083,0.0,0.09376]
[1776784894255,65.04,75880.61,0.1,0.00082,0.0,0.09231]
[1776784898254,65.04,75874.29,0.1,0.00081,0.0,0.09145]
[1776784898787,65.04,75865.52,0.1,0.0008,0.0,0.09027]
[1776784902053,65.04,75861.37,0.1,0.00079,0.0,0.08972]
[1776784902154,65.04,75857.61,0.1,0.00079,0.0,0.08922]
[1776784902445,65.04,75857.61,0.1,0.00079,0.0,0.08922]
[1776784902814,65.04,75857.61,0.1,0.00079,0.0,0.08922]
[1776784904325,65.04,75869.82,0.1,0.0008,0.0,0.09085]
[1776784908571,65.04,75867.28,0.1,0.0008,0.0,0.09051]
[1776784908856,65.04,75869.38,0.1,0.0008,0.0,0.09079]
[1776784913899,65.04,75879.64,0.1,0.00081,0.0,0.09218]
[1776784914901,65.04,75892.55,0.1,0.00083,0.0,0.09395]
[1776784918451,65.04,75888.69,0.1,0.00083,0.0,0.09342]
[1776784918929,65.04,75889.66,0.1,0.00083,0.0,0.09355]
[1776784922960,65.04,75910.02,0.1,0.00085,0.0,0.0964]
[1776784927995,65.04,75900.58,0.1,0.00084,0.0,0.09507]
[1776784933029,65.04,75901.84,0.1,0.00084,0.0,0.09525]
[1776784936051,65.04,75917.4,0.1,0.00086,0.0,0.09746]
[1776784939073,65.04,75906.09,0.1,0.00085,0.0,0.09585]
[1776784941088,65.04,75886.61,0.1,0.00082,0.0,0.09313]
[1776784942096,65.04,75871.28,0.1,0.0008,0.0,0.09105]
[1776784946123,65.04,75861.22,0.1,0.00079,0.0,0.0897]
[1776784951158,65.04,75848.71,0.1,0.00077,0.0,0.08756]
[1776784956193,65.04,75877.45,0.1,0.00081,0.0,0.09138]
[1776784960220,65.04,75891.62,0.1,0.00083,0.0,0.09331]
[1776784964257,65.04,75910.03,0.1,0.00085,0.0,0.09588]
[1776784965264,65.04,75931.1,0.1,0.00088,0.0,0.0989]
[1776784966271,65.04,75943.7,0.1,0.0009,0.0,0.10074]
[1776784968290,65.04,75933.82,0.1,0.00088,0.0,0.09929]
[1776784973320,65.04,75929.13,0.1,0.00088,0.0,0.09861]
[1776784978357,65.04,75918.9,0.1,0.00086,0.0,0.09714]
[1776784980368,65.04,75902.4,0.1,0.00084,0.0,0.09481]
[1776784985404,65.04,75899.41,0.1,0.00084,0.0,0.09439]
[1776784985736,65.04,75899.41,0.1,0.00084,0.0,0.09439]
[1776784986411,65.04,75897.59,0.1,0.00083,0.0,0.09414]
[1776784991452,65.04,75893.93,0.1,0.00083,0.0,0.09363]
[1776784996487,65.04,75894.22,0.1,0.00083,0.0,0.09367]
[1776785000515,65.06,75881.52,0.1,0.00081,0.0,0.09221]
[1776785001522,65.06,75866.33,0.1,0.0008,0.0,0.09023]
[1776785003536,65.12,75855.22,0.1,0.00079,0.0,0.08953]
[1776785006558,65.23,75843.08,0.1,0.00079,0.0,0.08943]
[1776785010619,65.28,75833.21,0.1,0.00078,0.0,0.08884]
[1776785011622,65.28,75815.74,0.1,0.00076,0.0,0.08609]
[1776785016628,65.28,75810.38,0.1,0.00075,0.0,0.0854]
[1776785021664,65.28,75806.4,0.1,0.00075,0.0,0.0849]
[1776785026698,65.28,75805.34,0.1,0.00075,0.0,0.08477]
[1776785031734,65.28,75809.43,0.1,0.00075,0.0,0.08528]
[1776785036768,65.28,75810.9,0.1,0.00075,0.0,0.08547]
[1776785041813,65.28,75804.31,0.1,0.00074,0.0,0.08464]
[1776785042811,65.28,75789.02,0.1,0.00073,0.0,0.08273]
[1776785045338,65.28,75775.08,0.1,0.00071,0.0,0.08102]
[1776785049862,65.28,75764.33,0.1,0.0007,0.0,0.07973]
[1776785055408,65.28,75758.39,0.1,0.00069,0.0,0.07903]
[1776785060946,65.28,75770.69,0.1,0.0007,0.0,0.08049]
[1776785062966,65.28,75783.66,0.1,0.00072,0.0,0.08207]
[1776785065482,65.28,75759.68,0.1,0.00069,0.0,0.07918]
[1776785068373,65.28,75757.47,0.1,0.00069,0.0,0.07892]
[1776785068413,65.28,75749.98,0.1,0.00068,0.0,0.07803]
[1776785074043,65.28,75750.03,0.1,0.00068,0.0,0.0776]
[1776785075152,65.28,75750.03,0.1,0.00068,0.0,0.0776]
[1776785075162,65.28,75754.11,0.1,0.00068,0.0,0.07807]
[1776785077347,65.28,75754.11,0.1,0.00068,0.0,0.07807]
[1776785077437,65.28,75765.68,0.1,0.0007,0.0,0.07944]
[1776785080091,65.28,75755.72,0.1,0.00068,0.0,0.07826]
[1776785081054,65.28,75755.72,0.1,0.00068,0.0,0.07826]
[1776785081148,65.28,75759.79,0.1,0.00069,0.0,0.07874]
[1776785082340,65.28,75759.79,0.1,0.00069,0.0,0.07874]
[1776785082394,65.28,75758.33,0.1,0.00069,0.0,0.07857]
[1776785085047,65.28,75756.08,0.1,0.00068,0.0,0.07831]
[1776785085127,65.28,75755.94,0.1,0.00068,0.0,0.07829]
[1776785086251,65.28,75755.94,0.1,0.00068,0.0,0.07829]
[1776785086330,65.28,75759.65,0.1,0.00069,0.0,0.07873]
[1776785090545,65.28,75754.93,0.1,0.00068,0.0,0.07817]
[1776785090553,65.28,75758.11,0.1,0.00069,0.0,0.07854]
[1776785093185,65.28,75773.43,0.1,0.0007,0.0,0.08037]
[1776785098219,65.28,75766.99,0.1,0.0007,0.0,0.0796]
[1776785103254,65.28,75755.53,0.1,0.00068,0.0,0.07824]
[1776785104034,65.28,75755.53,0.1,0.00068,0.0,0.07824]
[1776785104576,65.28,75755.53,0.1,0.00068,0.0,0.07824]
[1776785104261,65.28,75754.06,0.1,0.00068,0.0,0.07807]
[1776785105270,65.28,75748.44,0.1,0.00068,0.0,0.07741]
[1776785105915,65.28,75748.44,0.1,0.00068,0.0,0.07741]
[1776785106282,65.28,75758.94,0.1,0.00069,0.0,0.07864]
[1776785111318,65.28,75764.94,0.1,0.00069,0.0,0.07935]
[1776785112689,65.28,75766.76,0.1,0.0007,0.0,0.07957]
[1776785113331,65.28,75763.04,0.1,0.00069,0.0,0.07913]
[1776785114076,65.28,75763.04,0.1,0.00069,0.0,0.07913]
[1776785114338,65.28,75761.86,0.1,0.00069,0.0,0.07899]
[1776785115301,65.28,75761.86,0.1,0.00069,0.0,0.07899]
[1776785115403,65.28,75762.85,0.1,0.00069,0.0,0.0791]
[1776785117282,65.28,75762.85,0.1,0.00069,0.0,0.0791]
[1776785117359,65.28,75763.59,0.1,0.00069,0.0,0.07919]
[1776785122399,65.28,75749.7,0.1,0.00068,0.0,0.07756]
[1776785125421,65.28,75733.18,0.1,0.00066,0.0,0.07565]
[1776785126170,65.28,75733.18,0.1,0.00066,0.0,0.07565]
[1776785126427,65.28,75734.45,0.1,0.00066,0.0,0.0758]
[1776785127017,65.28,75734.45,0.1,0.00066,0.0,0.0758]
[1776785127434,65.28,75738.45,0.1,0.00067,0.0,0.07626]
[1776785131462,65.28,75732.68,0.1,0.00066,0.0,0.07517]
[1776785134483,65.28,75742.82,0.1,0.00067,0.0,0.07632]
[1776785139518,65.28,75731.95,0.1,0.00065,0.0,0.07508]
[1776785143546,65.28,75741.48,0.1,0.00066,0.0,0.07617]
[1776785148581,65.28,75730.35,0.1,0.00065,0.0,0.0749]
[1776785152027,65.28,75731.92,0.1,0.00065,0.0,0.07508]
[1776785152466,65.28,75731.92,0.1,0.00065,0.0,0.07508]
[1776785156739,65.28,75737.03,0.1,0.00066,0.0,0.07566]
[1776785157645,65.28,75739.1,0.1,0.00066,0.0,0.0759]
[1776785157906,65.28,75739.1,0.1,0.00066,0.0,0.0759]
[1776785158652,65.28,75741.35,0.1,0.00066,0.0,0.07615]
[1776785162680,65.28,75723.72,0.1,0.00065,0.0,0.07416]
[1776785167715,65.28,75716.34,0.1,0.00064,0.0,0.07333]
[1776785171754,65.28,75706.19,0.1,0.00063,0.0,0.07222]
[1776785174376,65.28,75705.55,0.1,0.00063,0.0,0.07215]
[1776785174423,65.28,75705.7,0.1,0.00063,0.0,0.07216]
[1776785178251,65.28,75704.27,0.1,0.00063,0.0,0.07201]
[1776785178281,65.28,75706.37,0.1,0.00063,0.0,0.07224]
[1776785179128,65.28,75706.37,0.1,0.00063,0.0,0.07224]
[1776785179154,65.28,75703.6,0.1,0.00063,0.0,0.07193]
[1776785180763,65.28,75703.93,0.1,0.00063,0.0,0.07197]
[1776785180819,65.28,75678.75,0.1,0.0006,0.0,0.06927]
[1776785181830,65.28,75659.18,0.1,0.00058,0.0,0.06724]
[1776785183837,65.28,75642.58,0.1,0.00057,0.0,0.06555]
[1776785186965,65.28,75645.82,0.1,0.00057,0.0,0.06588]
[1776785187584,65.28,75645.82,0.1,0.00057,0.0,0.06588]
[1776785193906,65.28,75646.23,0.1,0.00057,0.0,0.06553]
[1776785197941,65.28,75657.2,0.1,0.00058,0.0,0.06664]
[1776785202981,65.28,75658.99,0.1,0.00058,0.0,0.06682]
[1776785203989,65.28,75645.95,0.1,0.00057,0.0,0.06551]
[1776785206507,65.28,75656.5,0.1,0.00058,0.0,0.06657]
[1776785212044,65.28,75652.99,0.1,0.00057,0.0,0.06621]
[1776785216576,65.28,75665.5,0.1,0.00058,0.0,0.06749]
[1776785222116,65.28,75663.82,0.1,0.00058,0.0,0.06732]
[1776785224132,65.28,75651.13,0.1,0.00057,0.0,0.06603]
[1776785226648,65.28,75639.73,0.1,0.00056,0.0,0.06488]
[1776785230173,65.28,75622.58,0.1,0.00054,0.0,0.0632]
[1776785233193,65.28,75612.15,0.1,0.00054,0.0,0.0622]
[1776785238233,65.28,75626.34,0.1,0.00055,0.0,0.06357]
[1776785239240,65.28,75645.56,0.1,0.00057,0.0,0.06547]
[1776785241254,65.28,75657.12,0.1,0.00058,0.0,0.06663]
[1776785246799,65.28,75659.63,0.1,0.00058,0.0,0.06689]
[1776785252333,65.28,75655.91,0.1,0.00057,0.0,0.06612]
[1776785255217,65.28,75657.44,0.1,0.00057,0.0,0.06628]
[1776785255354,65.28,75655.57,0.1,0.00057,0.0,0.06609]
[1776785256077,65.28,75655.57,0.1,0.00057,0.0,0.06609]
[1776785256513,65.28,75655.57,0.1,0.00057,0.0,0.06609]
[1776785258036,65.28,75654.97,0.1,0.00057,0.0,0.06603]
[1776785258375,65.28,75653.88,0.1,0.00057,0.0,0.06592]
[1776785260203,65.28,75657.71,0.1,0.00057,0.0,0.0663]
[1776785260389,65.28,75656.59,0.1,0.00057,0.0,0.06619]
[1776785263410,65.28,75666.03,0.1,0.00058,0.0,0.06715]
[1776785265424,65.28,75674.87,0.1,0.00059,0.0,0.06806]
[1776785270459,65.28,75677.92,0.1,0.00059,0.0,0.06838]
[1776785275500,65.28,75672.81,0.1,0.00059,0.0,0.06785]
[1776785276500,65.28,75682.09,0.1,0.0006,0.0,0.06882]
[1776785279522,65.28,75691.83,0.1,0.00061,0.0,0.06984]
[1776785282543,65.28,75705.45,0.1,0.00062,0.0,0.0713]
[1776785287582,65.28,75697.16,0.1,0.00061,0.0,0.07041]
[1776785292617,65.28,75704.65,0.1,0.00062,0.0,0.07122]
[1776785297653,65.28,75712.96,0.1,0.00063,0.0,0.07212]
[1776785302684,65.28,75725.75,0.1,0.00064,0.0,0.07353]
[1776785306712,65.28,75737.88,0.1,0.00065,0.0,0.07489]
[1776785311750,65.28,75736.66,0.1,0.00065,0.0,0.07432]
[1776785314768,65.28,75718.32,0.1,0.00063,0.0,0.07229]
[1776785319814,65.28,75709.29,0.1,0.00062,0.0,0.07131]
[1776785321818,65.28,75697.97,0.1,0.00061,0.0,0.07009]
[1776785326690,65.28,75690.23,0.1,0.0006,0.0,0.06927]
[1776785326857,65.28,75688.68,0.1,0.0006,0.0,0.06911]
[1776785328331,65.28,75688.77,0.1,0.0006,0.0,0.06911]
[1776785328872,65.28,75688.78,0.1,0.0006,0.0,0.06912]
[1776785330053,65.28,75686.94,0.1,0.0006,0.0,0.06892]
[1776785330893,65.28,75685.98,0.1,0.0006,0.0,0.06882]
[1776785331003,65.28,75685.98,0.1,0.0006,0.0,0.06882]
[1776785331628,65.28,75685.98,0.1,0.0006,0.0,0.06882]
[1776785333910,65.28,75676.55,0.1,0.00059,0.0,0.06784]
[1776785337133,65.28,75671.75,0.1,0.00058,0.0,0.06734]
[1776785337141,65.28,75667.5,0.1,0.00058,0.0,0.06691]
[1776785342209,65.28,75658.96,0.1,0.00057,0.0,0.06604]
[1776785342839,65.28,75658.96,0.1,0.00057,0.0,0.06604]
[1776785342864,65.28,75641.88,0.1,0.00056,0.0,0.06433]
[1776785343026,65.28,75641.88,0.1,0.00056,0.0,0.06433]
[1776785343072,65.28,75635.69,0.1,0.00055,0.0,0.06373]
[1776785347244,65.28,75627.22,0.1,0.00054,0.0,0.0629]
[1776785347324,65.28,75628.36,0.1,0.00054,0.0,0.06301]
[1776785349013,65.28,75637.99,0.1,0.00055,0.0,0.06395]
[1776785350182,65.28,75637.99,0.1,0.00055,0.0,0.06395]
[1776785350267,65.28,75641.54,0.1,0.00056,0.0,0.0643]
[1776785350992,65.28,75641.54,0.1,0.00056,0.0,0.0643]
[1776785351029,65.28,75641.54,0.1,0.00056,0.0,0.0643]
[1776785352347,65.28,75641.54,0.1,0.00056,0.0,0.0643]
[1776785352362,65.28,75641.54,0.1,0.00056,0.0,0.0643]
[1776785352374,65.28,75630.56,0.1,0.00055,0.0,0.06323]
[1776785357601,65.28,75643.81,0.1,0.00056,0.0,0.06453]
[1776785363111,65.28,75644.08,0.1,0.00056,0.0,0.06455]
[1776785367672,65.28,75665.93,0.1,0.00058,0.0,0.06675]
[1776785371173,65.28,75685.73,0.1,0.00059,0.0,0.06839]
[1776785376211,65.28,75684.47,0.1,0.00059,0.0,0.06826]
[1776785381245,65.28,75683.56,0.1,0.00059,0.0,0.06817]
[1776785384264,65.28,75692.68,0.1,0.0006,0.0,0.06912]
[1776785389300,65.28,75698.5,0.1,0.00061,0.0,0.06974]
[1776785394334,65.28,75694.12,0.1,0.0006,0.0,0.06927]
[1776785399368,65.28,75701.39,0.1,0.00061,0.0,0.07004]
[1776785404427,65.28,75702.87,0.1,0.00061,0.0,0.0702]
[1776785405415,65.28,75724.9,0.1,0.00063,0.0,0.07259]
[1776785410448,65.28,75712.65,0.1,0.00062,0.0,0.07125]
[1776785415483,65.28,75706.0,0.1,0.00061,0.0,0.07054]
[1776785420518,65.28,75716.52,0.1,0.00062,0.0,0.07167]
[1776785425554,65.28,75704.74,0.1,0.00061,0.0,0.0704]
[1776785428581,65.28,75682.2,0.1,0.00059,0.0,0.06803]
[1776785433617,65.28,75683.26,0.1,0.00059,0.0,0.06774]
[1776785438653,65.28,75686.78,0.1,0.00059,0.0,0.0681]
[1776785441673,65.28,75678.0,0.1,0.00058,0.0,0.0672]
[1776785443686,65.28,75656.67,0.1,0.00056,0.0,0.06504]
[1776785448726,65.28,75656.26,0.1,0.00056,0.0,0.065]
[1776785449735,65.28,75672.88,0.1,0.00058,0.0,0.06667]
[1776785452758,65.28,75663.83,0.1,0.00057,0.0,0.06575]
[1776785457790,65.28,75661.88,0.1,0.00057,0.0,0.06556]
[1776785461824,65.28,75675.22,0.1,0.00058,0.0,0.06691]
[1776785462824,65.28,75687.15,0.1,0.00059,0.0,0.06814]
[1776785464841,65.28,75699.53,0.1,0.0006,0.0,0.06944]
[1776785469875,65.28,75698.15,0.1,0.0006,0.0,0.06929]
[1776785470881,65.28,75688.17,0.1,0.00059,0.0,0.06825]
[1776785472895,65.28,75676.89,0.1,0.00058,0.0,0.06708]
[1776785475619,65.28,75685.24,0.1,0.00059,0.0,0.06794]
[1776785475916,65.28,75681.13,0.1,0.00059,0.0,0.06752]
[1776785480952,65.28,75685.54,0.1,0.00059,0.0,0.06797]
[1776785483979,65.28,75697.14,0.1,0.0006,0.0,0.06919]
[1776785489017,65.28,75697.63,0.1,0.0006,0.0,0.06924]
[1776785494056,65.28,75701.09,0.1,0.0006,0.0,0.0692]
[1776785496065,65.28,75714.85,0.1,0.00062,0.0,0.07066]
[1776785501101,65.28,75726.36,0.1,0.00063,0.0,0.07191]
[1776785506138,65.28,75718.64,0.1,0.00062,0.0,0.07107]
[1776785511172,65.28,75713.68,0.1,0.00061,0.0,0.07054]
[1776785516207,65.28,75709.01,0.1,0.00061,0.0,0.07004]
[1776785518746,65.28,75696.49,0.1,0.0006,0.0,0.06872]
[1776785524264,65.28,75692.46,0.1,0.00059,0.0,0.06829]
[1776785529298,65.28,75684.1,0.1,0.00058,0.0,0.06743]
[1776785534332,65.28,75677.81,0.1,0.00058,0.0,0.06678]
[1776785537356,65.28,75695.41,0.1,0.0006,0.0,0.0686]
[1776785538898,65.28,75713.53,0.1,0.00061,0.0,0.07052]
[1776785544411,65.28,75710.72,0.1,0.00061,0.0,0.07022]
[1776785546423,65.28,75720.75,0.1,0.00062,0.0,0.0713]
[1776785551462,65.28,75726.22,0.1,0.00062,0.0,0.07148]
[1776785556496,65.28,75724.82,0.1,0.00062,0.0,0.07133]
[1776785561531,65.28,75721.66,0.1,0.00062,0.0,0.07098]
[1776785566567,65.28,75724.26,0.1,0.00062,0.0,0.07127]
[1776785571602,65.28,75725.1,0.1,0.00062,0.0,0.07136]
[1776785573621,65.28,75737.08,0.1,0.00063,0.0,0.07267]
[1776785574626,65.28,75750.95,0.1,0.00065,0.0,0.07421]
[1776785577677,65.28,75761.21,0.1,0.00066,0.0,0.07537]
[1776785579691,65.28,75771.11,0.1,0.00067,0.0,0.07651]
[1776785584726,65.28,75768.85,0.1,0.00067,0.0,0.07625]
[1776785587746,65.28,75757.39,0.1,0.00066,0.0,0.07494]
[1776785592781,65.28,75765.58,0.1,0.00066,0.0,0.07587]
[1776785597816,65.28,75768.27,0.1,0.00067,0.0,0.07618]
[1776785602855,65.28,75769.65,0.1,0.00067,0.0,0.07634]
[1776785604865,65.28,75757.15,0.1,0.00066,0.0,0.07491]
[1776785605872,65.28,75740.53,0.1,0.00064,0.0,0.07305]
[1776785607886,65.28,75722.2,0.1,0.00062,0.0,0.07104]
[1776785610907,65.28,75710.5,0.1,0.00061,0.0,0.06979]
[1776785615943,65.28,75710.04,0.1,0.0006,0.0,0.06933]
[1776785620981,65.28,75693.71,0.1,0.00059,0.0,0.06762]
[1776785622995,65.28,75681.12,0.1,0.00058,0.0,0.06633]
[1776785627024,65.28,75692.46,0.1,0.00059,0.0,0.06749]
[1776785632058,65.28,75680.44,0.1,0.00057,0.0,0.06626]
[1776785637095,65.28,75671.27,0.1,0.00057,0.0,0.06534]
[1776785639106,65.28,75661.3,0.1,0.00056,0.0,0.06435]
[1776785643134,65.28,75650.81,0.1,0.00055,0.0,0.06332]
[1776785644141,65.28,75640.24,0.1,0.00054,0.0,0.06229]
[1776785649177,65.28,75635.04,0.1,0.00053,0.0,0.06179]
[1776785654211,65.28,75639.37,0.1,0.00054,0.0,0.06221]
[1776785659248,65.28,75634.02,0.1,0.00053,0.0,0.0617]
[1776785664282,65.28,75630.49,0.1,0.00053,0.0,0.06136]
[1776785669895,65.28,75637.46,0.1,0.00054,0.0,0.06203]
[1776785675359,65.28,75631.85,0.1,0.00053,0.0,0.06112]
[1776785680396,65.28,75638.22,0.1,0.00053,0.0,0.06173]
[1776785685430,65.28,75642.9,0.1,0.00054,0.0,0.06218]
[1776785690466,65.28,75645.59,0.1,0.00054,0.0,0.06243]
[1776785692479,65.28,75657.65,0.1,0.00055,0.0,0.06361]
[1776785693487,65.28,75668.33,0.1,0.00056,0.0,0.06466]
[1776785698522,65.28,75666.21,0.1,0.00056,0.0,0.06445]
[1776785703557,65.28,75663.25,0.1,0.00056,0.0,0.06416]
[1776785706578,65.28,75653.08,0.1,0.00055,0.0,0.06316]
[1776785710199,65.28,75642.96,0.1,0.00054,0.0,0.06218]
[1776785715642,65.28,75650.18,0.1,0.00054,0.0,0.06288]
[1776785720676,65.28,75653.32,0.1,0.00055,0.0,0.06318]
[1776785725711,65.28,75652.93,0.1,0.00055,0.0,0.06314]
[1776785727739,65.28,75629.89,0.1,0.00053,0.0,0.06094]
[1776785732766,65.28,75625.19,0.1,0.00052,0.0,0.06013]
[1776785737805,65.28,75627.95,0.1,0.00052,0.0,0.06039]
[1776785742837,65.28,75624.05,0.1,0.00052,0.0,0.06003]
[1776785747875,65.28,75618.49,0.1,0.00051,0.0,0.05951]
[1776785752906,65.28,75608.89,0.1,0.0005,0.0,0.05863]
[1776785757941,65.28,75606.25,0.1,0.0005,0.0,0.05839]
[1776785762976,65.28,75605.55,0.1,0.0005,0.0,0.05833]
[1776785764995,65.28,75593.47,0.1,0.00049,0.0,0.05724]
[1776785766004,65.28,75581.35,0.1,0.00048,0.0,0.05617]
[1776785768019,65.28,75570.84,0.1,0.00047,0.0,0.05526]
[1776785769021,65.28,75557.57,0.1,0.00046,0.0,0.05412]
[1776785774056,65.28,75557.49,0.1,0.00046,0.0,0.05412]
[1776785777079,65.28,75572.94,0.1,0.00048,0.0,0.05544]
[1776785782114,65.28,75573.0,0.1,0.00048,0.0,0.05545]
[1776785784126,65.28,75559.9,0.1,0.00046,0.0,0.05432]
[1776785789169,65.28,75557.36,0.1,0.00046,0.0,0.05411]
[1776785794198,65.28,75557.94,0.1,0.00046,0.0,0.05383]
[1776785799239,65.28,75559.07,0.1,0.00046,0.0,0.05392]
[1776785801255,65.28,75541.88,0.1,0.00045,0.0,0.05249]
[1776785806294,65.28,75536.49,0.1,0.00044,0.0,0.05204]
[1776785807294,65.28,75548.05,0.1,0.00045,0.0,0.053]
[1776785811328,65.28,75566.41,0.1,0.00047,0.0,0.05454]
[1776785814348,65.28,75576.53,0.1,0.00048,0.0,0.05541]
[1776785815353,65.28,75586.16,0.1,0.00048,0.0,0.05625]
[1776785820391,65.28,75583.19,0.1,0.00048,0.0,0.05599]
[1776785823418,65.28,75600.69,0.1,0.00049,0.0,0.05754]
[1776785825425,65.28,75614.67,0.1,0.00051,0.0,0.05881]
[1776785826433,65.28,75626.16,0.1,0.00052,0.0,0.05986]
[1776785827439,65.28,75641.78,0.1,0.00053,0.0,0.06133]
[1776785832473,65.28,75639.88,0.1,0.00053,0.0,0.06115]
[1776785837507,65.28,75641.19,0.1,0.00053,0.0,0.06127]
[1776785842544,65.28,75639.97,0.1,0.00053,0.0,0.06116]
[1776785846571,65.28,75629.54,0.1,0.00052,0.0,0.06018]
[1776785851200,65.28,75646.69,0.1,0.00053,0.0,0.06143]
[1776785854564,65.28,75650.89,0.1,0.00053,0.0,0.06183]
[1776785855319,65.28,75650.89,0.1,0.00053,0.0,0.06183]
[1776785860439,65.28,75639.6,0.1,0.00052,0.0,0.06076]
[1776785860508,65.28,75635.72,0.1,0.00052,0.0,0.06039]
[1776785865709,65.28,75638.62,0.1,0.00052,0.0,0.06066]
[1776785871345,65.28,75640.67,0.1,0.00053,0.0,0.06086]
[1776785876784,65.28,75643.54,0.1,0.00053,0.0,0.06113]
[1776785881420,65.28,75659.48,0.1,0.00054,0.0,0.06265]
[1776785886859,65.28,75650.73,0.1,0.00053,0.0,0.06181]
[1776785889879,65.28,75633.73,0.1,0.00052,0.0,0.06021]
[1776785891494,65.28,75621.95,0.1,0.00051,0.0,0.05911]
[1776785891766,65.28,75621.95,0.1,0.00051,0.0,0.05911]
[1776785891893,65.28,75621.95,0.1,0.00051,0.0,0.05911]
[1776785892969,65.28,75621.95,0.1,0.00051,0.0,0.05911]
[1776785893476,65.28,75621.95,0.1,0.00051,0.0,0.05911]
[1776785901964,65.28,75606.53,0.1,0.0005,0.0,0.05771]
[1776785903979,65.28,75622.74,0.1,0.00051,0.0,0.05919]
[1776785905997,65.28,75632.47,0.1,0.00052,0.0,0.06009]
[1776785911041,65.28,75624.97,0.1,0.00051,0.0,0.05903]
[1776785912144,65.28,75624.97,0.1,0.00051,0.0,0.05903]
[1776785912244,65.28,75625.44,0.1,0.00051,0.0,0.05908]
[1776785914697,65.28,75627.18,0.1,0.00051,0.0,0.05924]
[1776785915055,65.28,75626.15,0.1,0.00051,0.0,0.05914]
[1776785920066,65.28,75617.55,0.1,0.0005,0.0,0.05836]
[1776785920148,65.28,75621.27,0.1,0.00051,0.0,0.0587]
[1776785926133,65.28,75619.83,0.1,0.0005,0.0,0.05856]
[1776785928149,65.28,75630.97,0.1,0.00051,0.0,0.05959]
[1776785929154,65.28,75646.52,0.1,0.00053,0.0,0.06104]
[1776785930161,65.28,75657.16,0.1,0.00054,0.0,0.06205]
[1776785932175,65.28,75670.81,0.1,0.00055,0.0,0.06338]
[1776785937209,65.28,75673.85,0.1,0.00055,0.0,0.06367]
[1776785942251,65.28,75686.55,0.1,0.00056,0.0,0.06493]
[1776785943255,65.28,75697.89,0.1,0.00057,0.0,0.06607]
[1776785944206,65.28,75697.89,0.1,0.00057,0.0,0.06607]
[1776785944287,65.28,75706.73,0.1,0.00058,0.0,0.06698]
[1776785946307,65.28,75720.34,0.1,0.0006,0.0,0.06839]
[1776785951371,65.28,75715.03,0.1,0.00059,0.0,0.06783]
[1776785956407,65.28,75727.17,0.1,0.0006,0.0,0.06911]
[1776785961441,65.28,75732.64,0.1,0.00061,0.0,0.06969]
[1776785966476,65.28,75733.8,0.1,0.00061,0.0,0.06981]
[1776785971512,65.28,75733.72,0.1,0.00061,0.0,0.06939]
[1776785973526,65.28,75721.87,0.1,0.00059,0.0,0.06814]
[1776785978565,65.28,75724.7,0.1,0.0006,0.0,0.06844]
[1776785983598,65.28,75729.49,0.1,0.0006,0.0,0.06894]
[1776785988636,65.28,75725.59,0.1,0.0006,0.0,0.06853]
[1776785993689,65.28,75742.91,0.1,0.00061,0.0,0.07037]
[1776785994212,65.28,75742.91,0.1,0.00061,0.0,0.07037]
[1776785994676,65.28,75744.55,0.1,0.00062,0.0,0.07055]
[1776785994985,65.28,75744.55,0.1,0.00062,0.0,0.07055]
[1776785995682,65.28,75754.21,0.1,0.00063,0.0,0.0716]
[1776786000718,65.28,75770.69,0.1,0.00064,0.0,0.07342]
[1776786003413,65.28,75777.73,0.1,0.00065,0.0,0.07421]
[1776786003439,65.28,75778.42,0.1,0.00065,0.0,0.07428]
[1776786004487,65.28,75778.42,0.1,0.00065,0.0,0.07428]
[1776786004512,65.28,75783.45,0.1,0.00066,0.0,0.07485]
[1776786009782,65.28,75786.83,0.1,0.00066,0.0,0.07524]
[1776786012361,65.28,75807.63,0.1,0.00068,0.0,0.07764]
[1776786015828,65.28,75818.45,0.1,0.0007,0.0,0.07892]
[1776786020865,65.28,75815.96,0.1,0.00069,0.0,0.07863]
[1776786023888,65.28,75794.05,0.1,0.00067,0.0,0.07607]
[1776786026917,65.28,75780.33,0.1,0.00065,0.0,0.0745]
[1776786027924,65.28,75763.52,0.1,0.00064,0.0,0.07262]
[1776786028936,65.28,75750.94,0.1,0.00062,0.0,0.07124]
[1776786032504,65.28,75739.4,0.1,0.00061,0.0,0.06959]
[1776786034970,65.28,75729.38,0.1,0.0006,0.0,0.06853]
[1776786035755,65.28,75729.38,0.1,0.0006,0.0,0.06853]
[1776786036254,65.28,75729.38,0.1,0.0006,0.0,0.06853]
[1776786046047,65.28,75740.56,0.1,0.00061,0.0,0.06971]
[1776786051258,65.28,75739.0,0.1,0.00061,0.0,0.06954]
[1776786051294,65.28,75725.13,0.1,0.00059,0.0,0.06808]
[1776786052650,65.28,75715.69,0.1,0.00058,0.0,0.0671]
[1776786058139,65.28,75720.43,0.1,0.00059,0.0,0.06759]
[1776786063176,65.28,75714.28,0.1,0.00058,0.0,0.06696]
[1776786068212,65.28,75723.64,0.1,0.00059,0.0,0.06793]
[1776786073253,65.28,75727.17,0.1,0.0006,0.0,0.06829]
[1776786077278,65.28,75717.97,0.1,0.00059,0.0,0.06734]
[1776786082314,65.28,75717.62,0.1,0.00059,0.0,0.0673]
[1776786086345,65.28,75704.59,0.1,0.00057,0.0,0.06597]
[1776786087336,65.28,75704.59,0.1,0.00057,0.0,0.06597]
[1776786087436,65.28,75702.57,0.1,0.00057,0.0,0.06576]
[1776786093391,65.28,75688.31,0.1,0.00056,0.0,0.06395]
[1776786094929,65.28,75687.28,0.1,0.00055,0.0,0.06385]
[1776786095409,65.28,75688.09,0.1,0.00056,0.0,0.06393]
[1776786097424,65.28,75701.07,0.1,0.00057,0.0,0.06522]
[1776786101449,65.28,75690.89,0.1,0.00056,0.0,0.06421]
[1776786106485,65.28,75685.67,0.1,0.00055,0.0,0.06369]
[1776786109425,65.28,75687.56,0.1,0.00055,0.0,0.06388]
[1776786109506,65.28,75688.29,0.1,0.00056,0.0,0.06395]
[1776786114542,65.28,75688.52,0.1,0.00056,0.0,0.06397]
[1776786119577,65.28,75682.81,0.1,0.00055,0.0,0.06341]
[1776786122605,65.28,75671.18,0.1,0.00054,0.0,0.06228]
[1776786125631,65.28,75682.72,0.1,0.00055,0.0,0.0634]
[1776786130664,65.28,75688.62,0.1,0.00056,0.0,0.06398]
[1776786135698,65.28,75694.9,0.1,0.00056,0.0,0.0646]
[1776786140736,65.28,75696.25,0.1,0.00056,0.0,0.06474]
[1776786145771,65.28,75688.12,0.1,0.00056,0.0,0.06393]
[1776786150808,65.28,75682.55,0.1,0.00055,0.0,0.06338]
[1776786151812,65.28,75676.72,0.1,0.00054,0.0,0.06244]
[1776786156847,65.28,75678.92,0.1,0.00054,0.0,0.06265]
[1776786161882,65.28,75686.35,0.1,0.00055,0.0,0.06338]
[1776786166917,65.28,75686.09,0.1,0.00055,0.0,0.06335]
[1776786171952,65.28,75695.54,0.1,0.00056,0.0,0.06428]
[1776786174973,65.28,75708.48,0.1,0.00057,0.0,0.06558]
[1776786180020,65.28,75718.17,0.1,0.00058,0.0,0.06656]
[1776786182022,65.28,75733.65,0.1,0.0006,0.0,0.06816]
[1776786183352,65.28,75733.65,0.1,0.0006,0.0,0.06816]
[1776786183396,65.28,75748.24,0.1,0.00061,0.0,0.0697]
[1776786185037,65.28,75748.24,0.1,0.00061,0.0,0.0697]
[1776786185065,65.28,75751.67,0.1,0.00061,0.0,0.07007]
[1776786190078,65.28,75746.94,0.1,0.00061,0.0,0.06957]
[1776786195113,65.28,75753.71,0.1,0.00062,0.0,0.07029]
[1776786200149,65.28,75751.39,0.1,0.00061,0.0,0.07004]
[1776786205185,65.28,75736.01,0.1,0.0006,0.0,0.06841]
[1776786208205,65.28,75746.17,0.1,0.00061,0.0,0.06948]
[1776786213777,65.28,75757.01,0.1,0.00061,0.0,0.07023]
[1776786219283,65.28,75753.46,0.1,0.00061,0.0,0.06985]
[1776786224316,65.28,75756.1,0.1,0.00061,0.0,0.07013]
[1776786229352,65.28,75753.34,0.1,0.00061,0.0,0.06984]
[1776786234388,65.28,75745.7,0.1,0.0006,0.0,0.06902]
[1776786239423,65.28,75742.1,0.1,0.0006,0.0,0.06864]
[1776786244458,65.28,75758.74,0.1,0.00062,0.0,0.07042]
[1776786249494,65.28,75762.58,0.1,0.00062,0.0,0.07083]
[1776786254529,65.28,75762.8,0.1,0.00062,0.0,0.07085]
[1776786259564,65.28,75764.18,0.1,0.00062,0.0,0.071]
[1776786264599,65.28,75764.78,0.1,0.00062,0.0,0.07107]
[1776786269634,65.28,75766.36,0.1,0.00062,0.0,0.07124]
[1776786273662,65.28,75755.82,0.1,0.00061,0.0,0.06969]
[1776786278697,65.28,75759.51,0.1,0.00061,0.0,0.07008]
[1776786283732,65.28,75759.62,0.1,0.00061,0.0,0.0701]
[1776786287762,65.28,75737.08,0.1,0.00059,0.0,0.06771]
[1776786292799,65.28,75728.39,0.1,0.00058,0.0,0.06682]
[1776786296825,65.28,75715.77,0.1,0.00057,0.0,0.06553]
[1776786301858,65.28,75715.11,0.1,0.00057,0.0,0.06546]
[1776786306895,65.28,75700.78,0.1,0.00056,0.0,0.06403]
[1776786311932,65.28,75700.87,0.1,0.00056,0.0,0.06404]
[1776786315959,65.28,75713.37,0.1,0.00057,0.0,0.06529]
[1776786320999,65.28,75702.81,0.1,0.00056,0.0,0.06423]
[1776786323009,65.28,75692.05,0.1,0.00055,0.0,0.06317]
[1776786328044,65.28,75689.26,0.1,0.00055,0.0,0.0629]
[1776786333079,65.28,75702.64,0.1,0.00056,0.0,0.06383]
[1776786334639,65.28,75712.37,0.1,0.00056,0.0,0.0648]
[1776786340127,65.28,75711.71,0.1,0.00056,0.0,0.06473]
[1776786345164,65.28,75709.43,0.1,0.00056,0.0,0.0645]
[1776786350198,65.28,75716.42,0.1,0.00057,0.0,0.0652]
[1776786355234,65.28,75716.2,0.1,0.00057,0.0,0.06518]
[1776786360269,65.28,75720.99,0.1,0.00057,0.0,0.06566]
[1776786365305,65.28,75721.09,0.1,0.00057,0.0,0.06567]
[1776786370344,65.28,75716.86,0.1,0.00057,0.0,0.06525]
[1776786372355,65.28,75701.77,0.1,0.00055,0.0,0.06374]
[1776786377389,65.28,75693.8,0.1,0.00055,0.0,0.06296]
[1776786382425,65.28,75684.67,0.1,0.00054,0.0,0.06208]
[1776786387459,65.28,75685.35,0.1,0.00054,0.0,0.06214]
[1776786392496,65.28,75678.95,0.1,0.00053,0.0,0.06116]
[1776786395078,65.28,75689.02,0.1,0.00054,0.0,0.06212]
[1776786400549,65.28,75683.46,0.1,0.00053,0.0,0.06159]
[1776786405596,65.28,75683.92,0.1,0.00054,0.0,0.06163]
[1776786409618,65.28,75696.64,0.1,0.00055,0.0,0.06286]
[1776786411630,65.28,75709.55,0.1,0.00056,0.0,0.06413]
[1776786416665,65.28,75706.04,0.1,0.00056,0.0,0.06378]
[1776786421701,65.28,75708.06,0.1,0.00056,0.0,0.06398]
[1776786423715,65.28,75726.65,0.1,0.00057,0.0,0.06584]
[1776786428757,65.28,75723.87,0.1,0.00057,0.0,0.06556]
[1776786431781,65.28,75745.67,0.1,0.00059,0.0,0.0678]
[1776786432779,65.28,75756.74,0.1,0.0006,0.0,0.06896]
[1776786437815,65.28,75753.2,0.1,0.0006,0.0,0.06859]
[1776786438821,65.28,75743.65,0.1,0.00059,0.0,0.06759]
[1776786443856,65.28,75748.1,0.1,0.0006,0.0,0.06805]
[1776786444863,65.28,75757.97,0.1,0.0006,0.0,0.06909]
[1776786447886,65.28,75778.45,0.1,0.00063,0.0,0.0713]
[1776786452921,65.28,75775.7,0.1,0.00062,0.0,0.07058]
[1776786457956,65.28,75777.19,0.1,0.00062,0.0,0.07074]
[1776786462990,65.28,75782.09,0.1,0.00063,0.0,0.07127]
[1776786468026,65.28,75791.81,0.1,0.00064,0.0,0.07234]
[1776786473061,65.28,75789.17,0.1,0.00063,0.0,0.07205]
[1776786478103,65.28,75785.27,0.1,0.00063,0.0,0.07162]
[1776786483134,65.28,75780.08,0.1,0.00062,0.0,0.07105]
[1776786484140,65.28,75764.76,0.1,0.00061,0.0,0.0694]
[1776786489178,65.28,75761.73,0.1,0.00061,0.0,0.06908]
[1776786491190,65.28,75771.9,0.1,0.00062,0.0,0.07017]
[1776786494215,65.28,75759.41,0.1,0.0006,0.0,0.06884]
[1776786496225,65.28,75769.72,0.1,0.00061,0.0,0.06993]
[1776786501261,65.28,75763.45,0.1,0.00061,0.0,0.06926]
[1776786506329,65.28,75755.74,0.1,0.0006,0.0,0.06845]
[1776786511340,65.28,75747.06,0.1,0.00059,0.0,0.06714]
[1776786516377,65.28,75747.71,0.1,0.00059,0.0,0.06721]
[1776786521409,65.28,75747.69,0.1,0.00059,0.0,0.0672]
[1776786523425,65.28,75758.74,0.1,0.0006,0.0,0.06836]
[1776786526007,65.28,75770.65,0.1,0.00061,0.0,0.06962]
[1776786532064,65.28,75777.22,0.1,0.00062,0.0,0.07032]
[1776786533501,65.28,75788.1,0.1,0.00063,0.0,0.0715]
[1776786538536,65.28,75784.69,0.1,0.00062,0.0,0.07113]
[1776786543574,65.28,75788.07,0.1,0.00063,0.0,0.0715]
[1776786548608,65.28,75796.53,0.1,0.00064,0.0,0.07243]
[1776786553644,65.28,75793.51,0.1,0.00063,0.0,0.0721]
[1776786558678,65.28,75793.39,0.1,0.00063,0.0,0.07209]
[1776786563714,65.28,75781.54,0.1,0.00062,0.0,0.07079]
[1776786564736,65.28,75771.82,0.1,0.00061,0.0,0.06974]
[1776786565740,65.28,75789.36,0.1,0.00063,0.0,0.07164]
[1776786569766,65.28,75775.16,0.1,0.00062,0.0,0.0701]
[1776786571781,65.28,75768.78,0.1,0.00061,0.0,0.06901]
[1776786573795,65.28,75783.55,0.1,0.00062,0.0,0.07059]
[1776786577824,65.28,75797.55,0.1,0.00063,0.0,0.07212]
[1776786579840,65.28,75808.18,0.1,0.00065,0.0,0.0733]
[1776786583867,65.28,75798.89,0.1,0.00064,0.0,0.07227]
[1776786588902,65.28,75792.15,0.1,0.00063,0.0,0.07152]
[1776786592933,65.28,75782.26,0.1,0.00062,0.0,0.07045]
[1776786593937,65.28,75770.98,0.1,0.00061,0.0,0.06924]
[1776786598972,65.28,75765.86,0.1,0.0006,0.0,0.0687]
[1776786603002,65.28,75746.92,0.1,0.00058,0.0,0.06672]
[1776786606021,65.28,75737.03,0.1,0.00057,0.0,0.06571]
[1776786611056,65.28,75736.3,0.1,0.00057,0.0,0.06564]
[1776786613073,65.28,75725.16,0.1,0.00056,0.0,0.06452]
[1776786615083,65.28,75712.24,0.1,0.00055,0.0,0.06324]
[1776786619113,65.28,75723.55,0.1,0.00056,0.0,0.06436]
[1776786624149,65.28,75721.76,0.1,0.00056,0.0,0.06418]
[1776786629184,65.28,75722.42,0.1,0.00056,0.0,0.06425]
[1776786634219,65.28,75725.89,0.1,0.00056,0.0,0.0642]
[1776786639254,65.28,75712.9,0.1,0.00055,0.0,0.06292]
[1776786644288,65.28,75710.69,0.1,0.00055,0.0,0.06271]
[1776786649324,65.28,75717.82,0.1,0.00055,0.0,0.06341]
[1776786654366,65.28,75725.71,0.1,0.00056,0.0,0.06419]
[1776786656381,65.28,75738.87,0.1,0.00057,0.0,0.06551]
[1776786658393,65.28,75755.08,0.1,0.00059,0.0,0.06716]
[1776786663430,65.28,75750.73,0.1,0.00058,0.0,0.06672]
[1776786665441,65.28,75766.28,0.1,0.0006,0.0,0.06833]
[1776786670478,65.28,75760.8,0.1,0.00059,0.0,0.06776]
[1776786675514,65.28,75772.71,0.1,0.00061,0.0,0.06901]
[1776786680547,65.28,75768.61,0.1,0.0006,0.0,0.06858]
[1776786685584,65.28,75767.53,0.1,0.0006,0.0,0.06846]
[1776786690619,65.28,75756.02,0.1,0.00059,0.0,0.06726]
[1776786693229,65.28,75749.84,0.1,0.00058,0.0,0.06622]
[1776786698676,65.28,75752.65,0.1,0.00058,0.0,0.06651]
[1776786703711,65.28,75755.25,0.1,0.00058,0.0,0.06678]
[1776786705725,65.28,75745.45,0.1,0.00058,0.0,0.06578]
[1776786706736,65.28,75734.87,0.1,0.00057,0.0,0.06471]
[1776786711768,65.28,75742.86,0.1,0.00057,0.0,0.06551]
[1776786716805,65.28,75742.83,0.1,0.00057,0.0,0.06551]
[1776786717810,65.28,75762.55,0.1,0.00059,0.0,0.06754]
[1776786723444,65.28,75741.18,0.1,0.00057,0.0,0.06534]
[1776786728889,65.28,75745.36,0.1,0.00058,0.0,0.06577]
[1776786733925,65.28,75755.88,0.1,0.00059,0.0,0.06684]
[1776786738960,65.28,75760.18,0.1,0.00059,0.0,0.06729]
[1776786741981,65.28,75750.7,0.1,0.00058,0.0,0.06631]
[1776786747016,65.28,75747.85,0.1,0.00058,0.0,0.06602]
[1776786752057,65.28,75750.98,0.1,0.00058,0.0,0.06594]
[1776786757086,65.28,75747.62,0.1,0.00057,0.0,0.0656]
[1776786762121,65.28,75739.52,0.1,0.00057,0.0,0.06478]
[1776786767156,65.28,75741.62,0.1,0.00057,0.0,0.065]
[1776786772191,65.28,75747.23,0.1,0.00057,0.0,0.06556]
[1776786774205,65.28,75756.99,0.1,0.00058,0.0,0.06656]
[1776786779241,65.28,75755.23,0.1,0.00058,0.0,0.06638]
[1776786783268,65.28,75744.14,0.1,0.00057,0.0,0.06525]
[1776786788304,65.28,75743.23,0.1,0.00057,0.0,0.06516]
[1776786793346,65.28,75744.52,0.1,0.00057,0.0,0.06529]
[1776786798377,65.28,75747.19,0.1,0.00057,0.0,0.06556]
[1776786803411,65.28,75746.41,0.1,0.00057,0.0,0.06548]
[1776786806432,65.28,75758.8,0.1,0.00058,0.0,0.06674]
[1776786809457,65.28,75775.84,0.1,0.0006,0.0,0.06852]
[1776786814493,65.28,75774.57,0.1,0.0006,0.0,0.06798]
[1776786819529,65.28,75765.81,0.1,0.00059,0.0,0.06707]
[1776786824563,65.28,75764.27,0.1,0.00059,0.0,0.06691]
[1776786829603,65.28,75755.78,0.1,0.00058,0.0,0.06604]
[1776786834638,65.28,75752.87,0.1,0.00058,0.0,0.06574]
[1776786835644,65.28,75740.28,0.1,0.00056,0.0,0.06447]
[1776786840679,65.28,75733.84,0.1,0.00056,0.0,0.06383]
[1776786845713,65.28,75728.77,0.1,0.00055,0.0,0.06333]
[1776786850748,65.28,75725.56,0.1,0.00055,0.0,0.06301]
[1776786855784,65.28,75728.07,0.1,0.00055,0.0,0.06326]
[1776786860819,65.28,75726.55,0.1,0.00055,0.0,0.06311]
[1776786865854,65.28,75728.18,0.1,0.00055,0.0,0.06327]
[1776786870890,65.28,75723.8,0.1,0.00055,0.0,0.06284]
[1776786871896,65.28,75718.4,0.1,0.00054,0.0,0.06194]
[1776786874509,65.28,75730.35,0.1,0.00055,0.0,0.0631]
[1776786877941,65.28,75742.2,0.1,0.00056,0.0,0.06427]
[1776786879952,65.28,75731.46,0.1,0.00055,0.0,0.06321]
[1776786884987,65.28,75729.77,0.1,0.00055,0.0,0.06304]
[1776786888013,65.28,75719.26,0.1,0.00054,0.0,0.06202]
[1776786893043,65.28,75712.44,0.1,0.00053,0.0,0.06137]
[1776786898079,65.28,75705.59,0.1,0.00053,0.0,0.06071]
[1776786902108,65.28,75688.92,0.1,0.00051,0.0,0.05915]
[1776786903115,65.28,75679.62,0.1,0.00051,0.0,0.0583]
[1776786908155,65.28,75680.43,0.1,0.00051,0.0,0.05837]
[1776786912183,65.28,75668.69,0.1,0.0005,0.0,0.05731]
[1776786915200,65.28,75651.58,0.1,0.00048,0.0,0.05579]
[1776786918222,65.28,75634.42,0.1,0.00047,0.0,0.0543]
[1776786923257,65.28,75642.95,0.1,0.00048,0.0,0.05504]
[1776786928292,65.28,75638.24,0.1,0.00047,0.0,0.05463]
[1776786930307,65.28,75628.0,0.1,0.00046,0.0,0.05375]
[1776786935345,65.28,75640.74,0.1,0.00047,0.0,0.0545]
[1776786936354,65.28,75653.48,0.1,0.00048,0.0,0.05561]
[1776786941389,65.28,75660.2,0.1,0.00049,0.0,0.0562]
[1776786946424,65.28,75661.69,0.1,0.00049,0.0,0.05633]
[1776786951458,65.28,75667.06,0.1,0.00049,0.0,0.05681]
[1776786956494,65.28,75667.14,0.1,0.00049,0.0,0.05682]
[1776786959514,65.28,75688.6,0.1,0.00051,0.0,0.05876]
[1776786963542,65.28,75673.47,0.1,0.0005,0.0,0.05738]
[1776786964549,65.28,75687.77,0.1,0.00051,0.0,0.05869]
[1776786968587,65.28,75710.25,0.1,0.00053,0.0,0.06078]
[1776786973619,65.28,75723.44,0.1,0.00054,0.0,0.06205]
[1776786978658,65.28,75727.17,0.1,0.00054,0.0,0.06241]
[1776786981680,65.28,75739.62,0.1,0.00056,0.0,0.06363]
[1776786986713,65.28,75742.65,0.1,0.00056,0.0,0.06393]
[1776786991750,65.28,75746.84,0.1,0.00056,0.0,0.06395]
[1776786996784,65.28,75760.09,0.1,0.00057,0.0,0.06528]
[1776787001819,65.28,75760.9,0.1,0.00057,0.0,0.06536]
[1776787005429,65.28,75751.06,0.1,0.00056,0.0,0.06437]
[1776787010882,65.28,75750.44,0.1,0.00056,0.0,0.06431]
[1776787012899,65.28,75761.04,0.1,0.00057,0.0,0.06538]
[1776787017933,65.28,75759.54,0.1,0.00057,0.0,0.06523]
[1776787021960,65.28,75775.61,0.1,0.00059,0.0,0.06687]
[1776787022967,65.28,75786.15,0.1,0.0006,0.0,0.06797]
[1776787028006,65.28,75810.19,0.1,0.00062,0.0,0.07053]
[1776787029010,65.28,75824.11,0.1,0.00064,0.0,0.07206]
[1776787034045,65.28,75817.79,0.1,0.00063,0.0,0.07136]
[1776787039079,65.28,75810.0,0.1,0.00062,0.0,0.07051]
[1776787044114,65.28,75816.73,0.1,0.00063,0.0,0.07124]
[1776787049149,65.28,75812.86,0.1,0.00062,0.0,0.07082]
[1776787051163,65.28,75803.85,0.1,0.00061,0.0,0.06943]
[1776787055795,65.28,75793.4,0.1,0.0006,0.0,0.06832]
[1776787061233,65.28,75792.83,0.1,0.0006,0.0,0.06826]
[1776787064254,65.28,75782.39,0.1,0.00059,0.0,0.06717]
[1776787069294,65.28,75782.1,0.1,0.00059,0.0,0.06714]
[1776787074327,65.28,75788.8,0.1,0.0006,0.0,0.06784]
[1776787079364,65.28,75782.71,0.1,0.00059,0.0,0.0672]
[1776787084396,65.28,75780.04,0.1,0.00059,0.0,0.06692]
[1776787087423,65.28,75768.64,0.1,0.00058,0.0,0.06575]
[1776787089431,65.28,75759.15,0.1,0.00057,0.0,0.06479]
[1776787094472,65.28,75772.99,0.1,0.00058,0.0,0.0662]
[1776787099506,65.28,75765.27,0.1,0.00057,0.0,0.06541]
[1776787103534,65.28,75787.35,0.1,0.0006,0.0,0.06768]
[1776787108570,65.28,75791.69,0.1,0.0006,0.0,0.06814]
[1776787110584,65.28,75801.76,0.1,0.00061,0.0,0.06921]
[1776787115618,65.28,75802.29,0.1,0.00061,0.0,0.06885]
[1776787120653,65.28,75794.85,0.1,0.0006,0.0,0.06806]
[1776787123091,65.28,75797.09,0.1,0.0006,0.0,0.0683]
[1776787123676,65.28,75796.77,0.1,0.0006,0.0,0.06826]
[1776787125069,65.28,75799.48,0.1,0.0006,0.0,0.06855]
[1776787125689,65.28,75807.53,0.1,0.00061,0.0,0.06941]
[1776787129717,65.28,75819.17,0.1,0.00062,0.0,0.07066]
[1776787134756,65.28,75817.37,0.1,0.00062,0.0,0.07047]
[1776787139791,65.28,75810.75,0.1,0.00061,0.0,0.06975]
[1776787144827,65.28,75813.95,0.1,0.00062,0.0,0.0701]
[1776787149861,65.28,75814.79,0.1,0.00062,0.0,0.07019]
[1776787154907,65.28,75802.54,0.1,0.00061,0.0,0.06887]
[1776787158927,65.28,75793.3,0.1,0.0006,0.0,0.0679]
[1776787161949,65.28,75804.92,0.1,0.00061,0.0,0.06913]
[1776787166983,65.28,75805.27,0.1,0.00061,0.0,0.06916]
[1776787172019,65.28,75807.28,0.1,0.00061,0.0,0.06896]
[1776787177053,65.28,75811.15,0.1,0.00061,0.0,0.06938]
[1776787181095,65.28,75825.35,0.1,0.00063,0.0,0.07091]
[1776787186726,65.28,75825.37,0.1,0.00063,0.0,0.07091]
[1776787192172,65.28,75829.3,0.1,0.00063,0.0,0.07134]
[1776787197207,65.28,75835.32,0.1,0.00064,0.0,0.07201]
[1776787202244,65.28,75861.75,0.1,0.00066,0.0,0.07498]
[1776787206880,65.28,75898.34,0.1,0.00071,0.0,0.07929]
[1776787208300,65.28,75908.31,0.1,0.00072,0.0,0.0805]
[1776787213348,65.28,75914.43,0.1,0.00072,0.0,0.08125]
[1776787216949,65.28,75901.87,0.1,0.00071,0.0,0.07971]
[1776787218395,65.28,75891.51,0.1,0.0007,0.0,0.07847]
[1776787219402,65.28,75881.97,0.1,0.00069,0.0,0.07733]
[1776787222423,65.28,75903.08,0.1,0.00071,0.0,0.07986]
[1776787223431,65.28,75927.47,0.1,0.00074,0.0,0.08287]
[1776787224436,65.28,75918.07,0.1,0.00073,0.0,0.0817]
[1776787227022,65.28,75937.29,0.1,0.00075,0.0,0.08411]
[1776787229478,65.28,75926.31,0.1,0.00074,0.0,0.08272]
[1776787234511,65.28,75912.37,0.1,0.00072,0.0,0.08052]
[1776787239542,65.28,75902.93,0.1,0.00071,0.0,0.07937]
[1776787241557,65.28,75918.08,0.1,0.00072,0.0,0.08122]
[1776787246590,65.28,75915.43,0.1,0.00072,0.0,0.0809]
[1776787251628,65.28,75916.12,0.1,0.00072,0.0,0.08098]
[1776787256667,65.28,75917.27,0.1,0.00072,0.0,0.08112]
[1776787261706,65.28,75921.13,0.1,0.00073,0.0,0.0816]
[1776787263720,65.28,75933.62,0.1,0.00074,0.0,0.08316]
[1776787267780,65.28,75949.32,0.1,0.00076,0.0,0.08516]
[1776787268770,65.28,75972.06,0.1,0.00079,0.0,0.08812]
[1776787272796,65.28,75945.03,0.1,0.00076,0.0,0.08461]
[1776787277830,65.28,75942.99,0.1,0.00075,0.0,0.08434]
[1776787281865,65.28,75957.1,0.1,0.00077,0.0,0.08616]
[1776787284881,65.28,75946.64,0.1,0.00076,0.0,0.08481]
[1776787286895,65.28,75957.27,0.1,0.00077,0.0,0.08618]
[1776787291938,65.28,75972.83,0.1,0.00079,0.0,0.08772]
[1776787293950,65.28,75962.52,0.1,0.00077,0.0,0.08637]
[1776787298985,65.28,75959.74,0.1,0.00077,0.0,0.086]
[1776787303015,65.28,75948.83,0.1,0.00076,0.0,0.0846]
[1776787307045,65.28,75959.69,0.1,0.00077,0.0,0.086]
[1776787312079,65.28,75951.83,0.1,0.00076,0.0,0.08498]
[1776787316112,65.28,75938.76,0.1,0.00075,0.0,0.08332]
[1776787320158,65.28,75926.13,0.1,0.00073,0.0,0.08174]
[1776787322155,65.28,75915.01,0.1,0.00072,0.0,0.08037]
[1776787327190,65.28,75907.56,0.1,0.00071,0.0,0.07947]
[1776787332226,65.28,75909.49,0.1,0.00071,0.0,0.0797]
[1776787334239,65.28,75920.92,0.1,0.00072,0.0,0.0811]
[1776787335246,65.28,75931.98,0.1,0.00074,0.0,0.08247]
[1776787337260,65.28,75946.39,0.1,0.00075,0.0,0.08429]
[1776787340281,65.28,75957.41,0.1,0.00077,0.0,0.0857]
[1776787345317,65.28,75958.36,0.1,0.00077,0.0,0.08583]
[1776787350351,65.28,75948.28,0.1,0.00076,0.0,0.08453]
[1776787355386,65.28,75950.59,0.1,0.00076,0.0,0.08433]
[1776787358964,65.28,75934.8,0.1,0.00074,0.0,0.08234]
[1776787363999,65.28,75934.28,0.1,0.00074,0.0,0.08227]
[1776787369484,65.28,75937.47,0.1,0.00074,0.0,0.08267]
[1776787374519,65.28,75936.14,0.1,0.00074,0.0,0.08251]
[1776787379554,65.28,75956.58,0.1,0.00076,0.0,0.0851]
[1776787383151,65.28,75957.49,0.1,0.00076,0.0,0.08522]
[1776787383210,65.28,75961.27,0.1,0.00077,0.0,0.0857]
[1776787386626,65.28,75972.52,0.1,0.00078,0.0,0.08717]
[1776787388077,65.28,75972.52,0.1,0.00078,0.0,0.08717]
[1776787388084,65.28,75989.6,0.1,0.0008,0.0,0.08944]
[1776787390278,65.28,75989.21,0.1,0.0008,0.0,0.08939]
[1776787389646,65.28,75913.06,0.1,0.00071,0.0,0.07966]
[1776787390668,65.28,75909.25,0.1,0.00071,0.0,0.0792]
[1776787391662,65.28,75934.53,0.1,0.00074,0.0,0.08231]
[1776787394268,65.28,75900.53,0.1,0.0007,0.0,0.07816]
[1776787397707,65.28,75890.95,0.1,0.00069,0.0,0.07702]
[1776787402742,65.28,75895.42,0.1,0.00069,0.0,0.07755]
[1776787405775,65.28,75885.14,0.1,0.00068,0.0,0.07634]
[1776787406784,65.28,75868.64,0.1,0.00066,0.0,0.07444]
[1776787409797,65.28,75846.2,0.1,0.00064,0.0,0.07192]
[1776787413828,65.28,75872.21,0.1,0.00066,0.0,0.0744]
[1776787414570,65.28,75872.21,0.1,0.00066,0.0,0.0744]
[1776787414838,65.28,75900.24,0.1,0.00069,0.0,0.07766]
[1776787419867,65.28,75909.28,0.1,0.0007,0.0,0.07874]
[1776787424902,65.28,75913.4,0.1,0.00071,0.0,0.07924]
[1776787429936,65.28,75915.15,0.1,0.00071,0.0,0.07945]
[1776787434976,65.28,75924.78,0.1,0.00072,0.0,0.08062]
[1776787436986,65.28,75908.53,0.1,0.0007,0.0,0.07865]
[1776787442026,65.28,75915.01,0.1,0.00071,0.0,0.07943]
[1776787443044,65.28,75931.62,0.1,0.00073,0.0,0.08146]
[1776787448072,65.28,75924.77,0.1,0.00072,0.0,0.08062]
[1776787453104,65.28,75923.36,0.1,0.00072,0.0,0.08045]
[1776787457141,65.28,75902.35,0.1,0.00069,0.0,0.07791]
[1776787461170,65.28,75879.76,0.1,0.00067,0.0,0.07527]
[1776787466206,65.28,75876.46,0.1,0.00067,0.0,0.07489]
[1776787471239,65.28,75887.51,0.1,0.00067,0.0,0.07571]
[1776787476275,65.28,75892.77,0.1,0.00068,0.0,0.07633]
[1776787481309,65.28,75880.38,0.1,0.00067,0.0,0.07489]
[1776787486345,65.28,75880.14,0.1,0.00067,0.0,0.07486]
[1776787491380,65.28,75878.42,0.1,0.00066,0.0,0.07467]
[1776787496415,65.28,75878.87,0.1,0.00066,0.0,0.07472]
[1776787501450,65.28,75865.18,0.1,0.00065,0.0,0.07317]
[1776787506485,65.28,75869.11,0.1,0.00065,0.0,0.07361]
[1776787509506,65.28,75850.22,0.1,0.00063,0.0,0.0715]
[1776787515166,65.28,75848.57,0.1,0.00063,0.0,0.07132]
[1776787520584,65.28,75832.69,0.1,0.00062,0.0,0.06959]
[1776787525618,65.28,75843.31,0.1,0.00063,0.0,0.07074]
[1776787530654,65.28,75827.96,0.1,0.00061,0.0,0.06909]
[1776787535688,65.28,75824.72,0.1,0.0006,0.0,0.06833]
[1776787539717,65.28,75853.62,0.1,0.00063,0.0,0.07144]
[1776787543749,65.28,75872.69,0.1,0.00065,0.0,0.07357]
[1776787548786,65.28,75880.73,0.1,0.00066,0.0,0.07449]
[1776787553821,65.28,75886.86,0.1,0.00067,0.0,0.07519]
[1776787558855,65.28,75883.13,0.1,0.00066,0.0,0.07476]
[1776787561882,65.28,75866.22,0.1,0.00065,0.0,0.07284]
[1776787566931,65.28,75869.37,0.1,0.00065,0.0,0.0732]
[1776787571952,65.28,75869.31,0.1,0.00065,0.0,0.07319]
[1776787575332,65.28,75870.17,0.1,0.00065,0.0,0.07329]
[1776787575346,65.28,75868.52,0.1,0.00065,0.0,0.0731]
[1776787579001,65.28,75879.71,0.1,0.00066,0.0,0.07437]
[1776787584039,65.28,75877.65,0.1,0.00066,0.0,0.07414]
[1776787588068,65.28,75889.07,0.1,0.00067,0.0,0.07545]
[1776787593102,65.28,75888.61,0.1,0.00067,0.0,0.07494]
[1776787598137,65.28,75890.21,0.1,0.00067,0.0,0.07513]
[1776787601158,65.28,75881.43,0.1,0.00066,0.0,0.07412]
[1776787603172,65.28,75893.8,0.1,0.00067,0.0,0.07554]
[1776787608207,65.28,75903.51,0.1,0.00068,0.0,0.07667]
[1776787613243,65.28,75905.27,0.1,0.00069,0.0,0.07688]
[1776787617270,65.28,75918.18,0.1,0.0007,0.0,0.07841]
[1776787621298,65.28,75909.14,0.1,0.00069,0.0,0.07734]
[1776787626334,65.28,75905.67,0.1,0.00069,0.0,0.07693]
[1776787630365,65.28,75896.3,0.1,0.00068,0.0,0.07583]
[1776787635404,65.28,75896.25,0.1,0.00068,0.0,0.07583]
[1776787637414,65.28,75884.03,0.1,0.00066,0.0,0.07442]
[1776787642449,65.28,75881.32,0.1,0.00066,0.0,0.07411]
[1776787647485,65.28,75883.2,0.1,0.00066,0.0,0.07432]
[1776787649498,65.28,75897.9,0.1,0.00068,0.0,0.07602]
[1776787652520,65.28,75893.23,0.1,0.00067,0.0,0.07503]
[1776787654534,65.28,75880.58,0.1,0.00065,0.0,0.07358]
[1776787656554,65.28,75865.75,0.1,0.00064,0.0,0.07192]
[1776787659574,65.28,75854.32,0.1,0.00063,0.0,0.07066]
[1776787664611,65.28,75855.48,0.1,0.00063,0.0,0.07079]
[1776787666624,65.28,75869.28,0.1,0.00064,0.0,0.07231]
[1776787671659,65.28,75863.32,0.1,0.00064,0.0,0.07165]
[1776787676694,65.28,75860.83,0.1,0.00063,0.0,0.07138]
[1776787681731,65.28,75851.39,0.1,0.00062,0.0,0.07035]
[1776787686764,65.28,75847.85,0.1,0.00062,0.0,0.06996]
[1776787688778,65.28,75858.71,0.1,0.00063,0.0,0.07115]
[1776787690793,65.28,75870.36,0.1,0.00064,0.0,0.07243]
[1776787696450,65.28,75868.35,0.1,0.00064,0.0,0.07221]
[1776787698850,65.28,75884.98,0.1,0.00066,0.0,0.07408]
[1776787703883,65.28,75889.69,0.1,0.00066,0.0,0.07462]
[1776787708920,65.28,75892.74,0.1,0.00067,0.0,0.07497]
[1776787713953,65.28,75907.56,0.1,0.00068,0.0,0.07624]
[1776787716588,65.28,75922.78,0.1,0.0007,0.0,0.07804]
[1776787722016,65.28,75922.94,0.1,0.0007,0.0,0.07805]
[1776787723018,65.28,75932.53,0.1,0.00071,0.0,0.07921]
[1776787728054,65.28,75935.7,0.1,0.00071,0.0,0.07959]
[1776787733090,65.28,75936.8,0.1,0.00071,0.0,0.07972]
[1776787734096,65.28,75920.06,0.1,0.00069,0.0,0.07771]
[1776787738126,65.28,75895.51,0.1,0.00067,0.0,0.07484]
[1776787741146,65.28,75885.06,0.1,0.00066,0.0,0.07365]
[1776787746181,65.28,75891.29,0.1,0.00066,0.0,0.07436]
[1776787751220,65.28,75900.74,0.1,0.00067,0.0,0.07544]
[1776787753240,65.28,75914.59,0.1,0.00069,0.0,0.07706]
[1776787754240,65.28,75926.1,0.1,0.0007,0.0,0.07843]
[1776787759272,65.28,75931.5,0.1,0.00071,0.0,0.07908]
[1776787764307,65.28,75929.51,0.1,0.0007,0.0,0.07884]
[1776787769342,65.28,75930.67,0.1,0.00071,0.0,0.07898]
[1776787774377,65.28,75931.84,0.1,0.0007,0.0,0.07865]
[1776787779413,65.28,75927.6,0.1,0.0007,0.0,0.07815]
[1776787784451,65.28,75929.97,0.1,0.0007,0.0,0.07843]
[1776787787468,65.28,75941.28,0.1,0.00071,0.0,0.0798]
[1776787789483,65.28,75955.13,0.1,0.00073,0.0,0.0815]
[1776787794519,65.28,75955.94,0.1,0.00073,0.0,0.0816]
[1776787797537,65.28,75967.01,0.1,0.00075,0.0,0.08299]
[1776787802576,65.28,75973.23,0.1,0.00075,0.0,0.08377]
[1776787807612,65.28,75977.7,0.1,0.00076,0.0,0.08434]
[1776787808619,65.28,75965.68,0.1,0.00074,0.0,0.08282]
[1776787810632,65.28,75946.32,0.1,0.00072,0.0,0.08041]
[1776787815669,65.28,75950.28,0.1,0.00073,0.0,0.0809]
[1776787818706,65.28,75938.3,0.1,0.00071,0.0,0.07944]
[1776787823737,65.28,75931.01,0.1,0.0007,0.0,0.07856]
[1776787828769,65.28,75929.91,0.1,0.0007,0.0,0.07842]
[1776787831793,65.28,75916.33,0.1,0.00068,0.0,0.07635]
[1776787834816,65.28,75906.33,0.1,0.00067,0.0,0.07519]
[1776787836829,65.28,75897.5,0.1,0.00066,0.0,0.07418]
[1776787841868,65.28,75900.68,0.1,0.00066,0.0,0.07454]
[1776787844884,65.28,75911.07,0.1,0.00068,0.0,0.07574]
[1776787849937,65.28,75913.7,0.1,0.00068,0.0,0.07605]
[1776787854954,65.28,75905.13,0.1,0.00067,0.0,0.07505]
[1776787857624,65.28,75913.95,0.1,0.00068,0.0,0.07607]
[1776787863011,65.28,75914.34,0.1,0.00068,0.0,0.07612]
[1776787868049,65.28,75914.08,0.1,0.00068,0.0,0.07609]
[1776787873081,65.28,75910.42,0.1,0.00068,0.0,0.07566]
[1776787878121,65.28,75917.47,0.1,0.00068,0.0,0.07649]
[1776787883152,65.28,75910.39,0.1,0.00068,0.0,0.07566]
[1776787888186,65.28,75914.06,0.1,0.00068,0.0,0.07609]
[1776787893232,65.28,75919.47,0.1,0.00068,0.0,0.07626]
[1776787898266,65.28,75913.83,0.1,0.00067,0.0,0.07561]
[1776787899275,65.28,75900.39,0.1,0.00066,0.0,0.07406]
[1776787900281,65.28,75891.24,0.1,0.00065,0.0,0.07302]
[1776787905316,65.28,75882.27,0.1,0.00064,0.0,0.07202]
[1776787906791,65.28,75882.27,0.1,0.00064,0.0,0.07202]
[1776787906824,65.28,75881.48,0.1,0.00064,0.0,0.07193]
[1776787911366,65.28,75870.03,0.1,0.00063,0.0,0.07067]
[1776787917401,65.28,75867.33,0.1,0.00062,0.0,0.07038]
[1776787918698,65.28,75867.33,0.1,0.00062,0.0,0.07038]
[1776787918789,65.28,75867.63,0.1,0.00063,0.0,0.07041]
[1776787921431,65.28,75879.85,0.1,0.00064,0.0,0.07175]
[1776787924452,65.28,75890.82,0.1,0.00065,0.0,0.07298]
[1776787929487,65.28,75885.13,0.1,0.00064,0.0,0.07234]
[1776787934522,65.28,75889.65,0.1,0.00065,0.0,0.07284]
[1776787939557,65.28,75899.25,0.1,0.00066,0.0,0.07393]
[1776787942578,65.28,75911.69,0.1,0.00067,0.0,0.07536]
[1776787945599,65.28,75900.66,0.1,0.00066,0.0,0.07409]
[1776787950634,65.28,75894.18,0.1,0.00065,0.0,0.07335]
[1776787952648,65.28,75885.3,0.1,0.00064,0.0,0.07192]
[1776787957684,65.28,75885.6,0.1,0.00064,0.0,0.07195]
[1776787962719,65.28,75884.57,0.1,0.00064,0.0,0.07184]
[1776787963728,65.28,75893.53,0.1,0.00065,0.0,0.07284]
[1776787967755,65.28,75903.67,0.1,0.00066,0.0,0.07399]
[1776787971785,65.28,75912.61,0.1,0.00067,0.0,0.07501]
[1776787972791,65.28,75925.96,0.1,0.00068,0.0,0.07657]
[1776787977824,65.28,75922.11,0.1,0.00068,0.0,0.07612]
[1776787982859,65.28,75914.22,0.1,0.00067,0.0,0.0752]
[1776787987893,65.28,75919.16,0.1,0.00068,0.0,0.07577]
[1776787992930,65.28,75918.93,0.1,0.00068,0.0,0.07575]
[1776787995953,65.28,75927.96,0.1,0.00069,0.0,0.0768]
[1776787998973,65.28,75940.26,0.1,0.0007,0.0,0.07826]
[1776788004020,65.28,75937.23,0.1,0.0007,0.0,0.0779]
[1776788010053,65.28,75934.09,0.1,0.00069,0.0,0.07753]
[1776788016097,65.28,75933.85,0.1,0.00069,0.0,0.07704]
[1776788021131,65.28,75934.86,0.1,0.00069,0.0,0.07716]
[1776788022137,65.28,75943.43,0.1,0.0007,0.0,0.07818]
[1776788027173,65.28,75937.17,0.1,0.00069,0.0,0.07743]
[1776788032208,65.28,75938.93,0.1,0.0007,0.0,0.07764]
[1776788037243,65.28,75938.18,0.1,0.00069,0.0,0.07755]
[1776788042278,65.28,75937.33,0.1,0.00069,0.0,0.07745]
[1776788047317,65.28,75913.07,0.1,0.00067,0.0,0.07462]
[1776788053355,65.28,75908.14,0.1,0.00066,0.0,0.07405]
[1776788059049,65.28,75908.11,0.1,0.00066,0.0,0.07405]
[1776788064432,65.28,75907.02,0.1,0.00066,0.0,0.07392]
[1776788067454,65.28,75916.64,0.1,0.00067,0.0,0.07503]
[1776788072490,65.28,75921.46,0.1,0.00067,0.0,0.07513]
[1776788076520,65.28,75933.68,0.1,0.00069,0.0,0.07656]
[1776788080549,65.28,75947.83,0.1,0.0007,0.0,0.07824]
[1776788081555,65.28,75969.32,0.1,0.00073,0.0,0.08085]
[1776788086590,65.28,75963.34,0.1,0.00072,0.0,0.08012]
[1776788091626,65.28,75969.55,0.1,0.00073,0.0,0.08088]
[1776788094647,65.28,75978.66,0.1,0.00074,0.0,0.08201]
[1776788099682,65.28,75976.74,0.1,0.00074,0.0,0.08177]
[1776788104727,65.28,75984.58,0.1,0.00075,0.0,0.08276]
[1776788105738,65.28,75999.14,0.1,0.00076,0.0,0.08461]
[1776788107746,65.28,75981.23,0.1,0.00074,0.0,0.08234]
[1776788112782,65.28,75984.62,0.1,0.00075,0.0,0.08276]
[1776788115806,65.28,75970.82,0.1,0.00073,0.0,0.08104]
[1776788116813,65.28,75982.19,0.1,0.00074,0.0,0.08246]
[1776788121845,65.28,75979.08,0.1,0.00074,0.0,0.08207]
[1776788122852,65.28,75958.08,0.1,0.00071,0.0,0.07948]
[1776788125874,65.28,75947.52,0.1,0.0007,0.0,0.0782]
[1776788130908,65.28,75939.17,0.1,0.00069,0.0,0.07721]
[1776788133929,65.28,75921.4,0.1,0.00067,0.0,0.07467]
[1776788134940,65.28,75911.87,0.1,0.00066,0.0,0.07359]
[1776788139974,65.28,75910.95,0.1,0.00066,0.0,0.07348]
[1776788145010,65.28,75909.44,0.1,0.00065,0.0,0.07331]
[1776788150043,65.28,75910.22,0.1,0.00066,0.0,0.0734]
[1776788155083,65.28,75909.12,0.1,0.00065,0.0,0.07327]
[1776788160113,65.28,75904.11,0.1,0.00065,0.0,0.07271]
[1776788164141,65.28,75894.12,0.1,0.00064,0.0,0.07159]
[1776788166155,65.28,75885.55,0.1,0.00063,0.0,0.07065]
[1776788171195,65.28,75877.39,0.1,0.00062,0.0,0.06976]
[1776788173206,65.28,75866.04,0.1,0.00061,0.0,0.06854]
[1776788175220,65.28,75857.17,0.1,0.0006,0.0,0.0676]
[1776788180255,65.28,75851.47,0.1,0.00059,0.0,0.06701]
[1776788184283,65.28,75869.09,0.1,0.00061,0.0,0.06887]
[1776788189968,65.28,75864.82,0.1,0.00061,0.0,0.06841]
[1776788192346,65.28,75855.92,0.1,0.00059,0.0,0.06706]
[1776788197381,65.28,75852.02,0.1,0.00059,0.0,0.06665]
[1776788202416,65.28,75857.77,0.1,0.0006,0.0,0.06725]
[1776788206445,65.28,75872.82,0.1,0.00061,0.0,0.06885]
[1776788208459,65.28,75892.25,0.1,0.00063,0.0,0.07095]
[1776788213495,65.28,75895.69,0.1,0.00064,0.0,0.07133]
[1776788218531,65.28,75905.06,0.1,0.00065,0.0,0.07238]
[1776788223569,65.28,75903.5,0.1,0.00064,0.0,0.0722]
[1776788224573,65.28,75912.6,0.1,0.00065,0.0,0.07322]
[1776788227594,65.28,75921.36,0.1,0.00066,0.0,0.07422]
[1776788231622,65.28,75938.48,0.1,0.00068,0.0,0.0762]
[1776788235651,65.28,75947.84,0.1,0.00069,0.0,0.07731]
[1776788240686,65.28,75942.61,0.1,0.00069,0.0,0.07669]
[1776788243706,65.28,75953.4,0.1,0.0007,0.0,0.07797]
[1776788248743,65.28,75959.85,0.1,0.00071,0.0,0.07875]
[1776788251765,65.28,75953.84,0.1,0.0007,0.0,0.07756]
[1776788254785,65.28,75941.64,0.1,0.00068,0.0,0.07612]
[1776788258814,65.28,75950.79,0.1,0.00069,0.0,0.07719]
[1776788263855,65.28,75947.64,0.1,0.00069,0.0,0.07682]
[1776788268889,65.28,75950.24,0.1,0.00069,0.0,0.07713]
[1776788271911,65.28,75959.43,0.1,0.0007,0.0,0.07823]
[1776788276946,65.28,75962.76,0.1,0.00071,0.0,0.07863]
[1776788279795,65.28,75960.92,0.1,0.0007,0.0,0.07841]
[1776788279968,65.28,75961.31,0.1,0.0007,0.0,0.07845]
[1776788285005,65.28,75961.26,0.1,0.0007,0.0,0.07845]
[1776788290039,65.28,75965.4,0.1,0.00071,0.0,0.07895]
[1776788295074,65.28,75973.86,0.1,0.00072,0.0,0.07998]
[1776788300110,65.28,75982.17,0.1,0.00073,0.0,0.081]
[1776788301119,65.28,75992.7,0.1,0.00074,0.0,0.08231]
[1776788306154,65.28,75990.56,0.1,0.00074,0.0,0.08204]
[1776788308166,65.28,75980.78,0.1,0.00073,0.0,0.08083]
[1776788313208,65.28,75979.27,0.1,0.00072,0.0,0.08016]
[1776788315217,65.28,75962.07,0.1,0.0007,0.0,0.07807]
[1776788320251,65.28,75958.53,0.1,0.0007,0.0,0.07765]
[1776788325285,65.28,75957.71,0.1,0.0007,0.0,0.07755]
[1776788330325,65.28,75958.21,0.1,0.0007,0.0,0.07761]
[1776788331330,65.28,75970.92,0.1,0.00071,0.0,0.07914]
[1776788336362,65.28,75972.16,0.1,0.00071,0.0,0.07929]
[1776788340390,65.28,75958.66,0.1,0.0007,0.0,0.07767]
[1776788345425,65.28,75950.78,0.1,0.00069,0.0,0.07673]
[1776788350464,65.28,75954.19,0.1,0.00069,0.0,0.07713]
[1776788352478,65.28,75967.88,0.1,0.00071,0.0,0.07877]
[1776788354491,65.28,75977.81,0.1,0.00072,0.0,0.07998]
[1776788359527,65.28,75984.86,0.1,0.00073,0.0,0.08085]
[1776788364562,65.28,75981.96,0.1,0.00072,0.0,0.08049]
[1776788369599,65.28,75979.55,0.1,0.00072,0.0,0.0802]
[1776788374635,65.28,75979.95,0.1,0.00072,0.0,0.07977]
[1776788379670,65.28,75966.65,0.1,0.0007,0.0,0.07815]
[1776788382935,65.28,75960.73,0.1,0.0007,0.0,0.07745]
[1776788383028,65.28,75960.55,0.1,0.0007,0.0,0.07743]
[1776788388732,65.28,75958.53,0.1,0.00069,0.0,0.07719]
[1776788392759,65.28,75969.48,0.1,0.00071,0.0,0.0785]
[1776788394773,65.28,75983.62,0.1,0.00072,0.0,0.08022]
[1776788399810,65.28,75983.36,0.1,0.00072,0.0,0.08018]
[1776788401480,65.28,75973.59,0.1,0.00071,0.0,0.07899]
[1776788406861,65.28,75976.26,0.1,0.00071,0.0,0.07932]
[1776788408872,65.28,75958.19,0.1,0.00069,0.0,0.07715]
[1776788413907,65.28,75964.19,0.1,0.0007,0.0,0.07786]
[1776788415171,65.28,75964.19,0.1,0.0007,0.0,0.07786]
[1776788415272,65.28,75959.38,0.1,0.00069,0.0,0.07729]
[1776788418316,65.28,75959.36,0.1,0.00069,0.0,0.07728]
[1776788418418,65.28,75956.84,0.1,0.00069,0.0,0.07698]
[1776788420354,65.28,75956.84,0.1,0.00069,0.0,0.07698]
[1776788420456,65.28,75957.2,0.1,0.00069,0.0,0.07703]
[1776788424602,65.28,75955.3,0.1,0.00069,0.0,0.0768]
[1776788424984,65.28,75955.25,0.1,0.00069,0.0,0.0768]
[1776788430019,65.28,75952.08,0.1,0.00069,0.0,0.07642]
[1776788433195,65.28,75948.26,0.1,0.00068,0.0,0.07552]
[1776788433277,65.28,75923.78,0.1,0.00065,0.0,0.07271]
[1776788439085,65.28,75917.69,0.1,0.00064,0.0,0.07203]
[1776788444118,65.28,75907.1,0.1,0.00063,0.0,0.07086]
[1776788449156,65.28,75892.76,0.1,0.00062,0.0,0.0693]
[1776788454190,65.28,75891.52,0.1,0.00062,0.0,0.06916]
[1776788457212,65.28,75900.99,0.1,0.00063,0.0,0.07019]
[1776788462251,65.28,75902.6,0.1,0.00063,0.0,0.07036]
[1776788467285,65.28,75909.53,0.1,0.00064,0.0,0.07113]
[1776788471331,65.28,75926.08,0.1,0.00065,0.0,0.07297]
[1776788472309,65.28,75926.08,0.1,0.00065,0.0,0.07297]
[1776788472411,65.28,75933.94,0.1,0.00066,0.0,0.07387]
[1776788474902,65.28,75933.51,0.1,0.00066,0.0,0.07382]
[1776788475349,65.28,75933.14,0.1,0.00066,0.0,0.07377]
[1776788479378,65.28,75922.38,0.1,0.00065,0.0,0.07256]
[1776788484415,65.28,75920.66,0.1,0.00065,0.0,0.07236]
[1776788489452,65.28,75926.1,0.1,0.00065,0.0,0.07298]
[1776788490989,65.28,75927.82,0.1,0.00065,0.0,0.07317]
[1776788491463,65.28,75931.42,0.1,0.00065,0.0,0.07313]
[1776788494484,65.28,75945.05,0.1,0.00067,0.0,0.07469]
[1776788499520,65.28,75949.61,0.1,0.00067,0.0,0.07522]
[1776788504554,65.28,75949.13,0.1,0.00067,0.0,0.07516]
[1776788509590,65.28,75945.44,0.1,0.00067,0.0,0.07474]
[1776788511603,65.28,75932.97,0.1,0.00066,0.0,0.07331]
[1776788515959,65.28,75932.3,0.1,0.00066,0.0,0.07323]
[1776788516638,65.28,75932.0,0.1,0.00066,0.0,0.0732]
[1776788521673,65.28,75942.8,0.1,0.00067,0.0,0.07443]
[1776788526708,65.28,75951.91,0.1,0.00068,0.0,0.07549]
[1776788530739,65.28,75964.85,0.1,0.00069,0.0,0.07701]
[1776788532423,65.28,75946.1,0.1,0.00067,0.0,0.07481]
[1776788535770,65.28,75958.17,0.1,0.00068,0.0,0.07622]
[1776788539809,65.28,75968.93,0.1,0.0007,0.0,0.07749]
[1776788544835,65.28,75975.62,0.1,0.0007,0.0,0.07829]
[1776788548863,65.28,75989.04,0.1,0.00072,0.0,0.07992]
[1776788553898,65.28,75984.52,0.1,0.00071,0.0,0.0789]
[1776788558933,65.28,75985.27,0.1,0.00071,0.0,0.07899]
[1776788562635,65.28,75968.55,0.1,0.00069,0.0,0.07698]
[1776788563802,65.28,75968.55,0.1,0.00069,0.0,0.07698]
[1776788564644,65.28,75968.55,0.1,0.00069,0.0,0.07698]
[1776788573033,65.28,75962.82,0.1,0.00069,0.0,0.0763]
[1776788578083,65.28,75960.72,0.1,0.00068,0.0,0.07606]
[1776788583119,65.28,75951.83,0.1,0.00067,0.0,0.07502]
[1776788588154,65.28,75941.91,0.1,0.00066,0.0,0.07388]
[1776788590180,65.28,75931.94,0.1,0.00065,0.0,0.07275]
[1776788591191,65.28,75919.78,0.1,0.00064,0.0,0.07139]
[1776788592190,65.28,75903.16,0.1,0.00062,0.0,0.06957]
[1776788597225,65.28,75897.81,0.1,0.00062,0.0,0.06899]
[1776788602260,65.28,75903.1,0.1,0.00062,0.0,0.06956]
[1776788607295,65.28,75900.88,0.1,0.00062,0.0,0.06932]
[1776788612330,65.28,75899.81,0.1,0.00061,0.0,0.06878]
[1776788617364,65.28,75900.03,0.1,0.00061,0.0,0.0688]
[1776788622400,65.28,75886.26,0.1,0.0006,0.0,0.06734]
[1776788627436,65.28,75892.96,0.1,0.00061,0.0,0.06805]
[1776788629450,65.28,75903.58,0.1,0.00062,0.0,0.06919]
[1776788634485,65.28,75895.43,0.1,0.00061,0.0,0.06831]
[1776788639529,65.28,75890.13,0.1,0.0006,0.0,0.06775]
[1776788644557,65.28,75891.08,0.1,0.0006,0.0,0.06785]
[1776788649594,65.28,75888.26,0.1,0.0006,0.0,0.06755]
[1776788650602,65.28,75876.63,0.1,0.00059,0.0,0.06633]
[1776788655636,65.28,75880.85,0.1,0.00059,0.0,0.06677]
[1776788660674,65.28,75884.23,0.1,0.0006,0.0,0.06713]
[1776788661681,65.28,75898.74,0.1,0.00061,0.0,0.06867]
[1776788663695,65.28,75910.26,0.1,0.00062,0.0,0.06991]
[1776788665709,65.28,75900.84,0.1,0.00061,0.0,0.06889]
[1776788670745,65.28,75900.29,0.1,0.00061,0.0,0.06883]
[1776788675778,65.28,75899.29,0.1,0.00061,0.0,0.0683]
[1776788680815,65.28,75901.73,0.1,0.00061,0.0,0.06856]
[1776788685849,65.28,75894.95,0.1,0.0006,0.0,0.06784]
[1776788690886,65.28,75892.63,0.1,0.0006,0.0,0.06759]
[1776788695920,65.28,75891.94,0.1,0.0006,0.0,0.06752]
[1776788696927,65.28,75901.22,0.1,0.00061,0.0,0.06851]
[1776788700959,65.28,75912.6,0.1,0.00062,0.0,0.06973]
[1776788705989,65.28,75910.39,0.1,0.00062,0.0,0.06949]
[1776788710017,65.28,75924.68,0.1,0.00064,0.0,0.07106]
[1776788715052,65.28,75920.37,0.1,0.00063,0.0,0.07058]
[1776788720086,65.28,75922.81,0.1,0.00063,0.0,0.07085]
[1776788725122,65.28,75922.86,0.1,0.00063,0.0,0.07086]
[1776788730157,65.28,75921.44,0.1,0.00063,0.0,0.0707]
[1776788732172,65.28,75937.72,0.1,0.00065,0.0,0.07207]
[1776788737206,65.28,75937.89,0.1,0.00065,0.0,0.07209]
[1776788742898,65.28,75939.68,0.1,0.00065,0.0,0.07229]
[1776788743926,65.28,75943.72,0.1,0.00065,0.0,0.07274]
[1776788747277,65.28,75959.09,0.1,0.00067,0.0,0.0745]
[1776788748459,65.28,75959.09,0.1,0.00067,0.0,0.0745]
[1776788748560,65.28,75962.04,0.1,0.00067,0.0,0.07484]
[1776788754010,65.28,75953.86,0.1,0.00066,0.0,0.0739]
[1776788754333,65.28,75954.3,0.1,0.00066,0.0,0.07395]
[1776788756492,65.28,75953.89,0.1,0.00066,0.0,0.0739]
[1776788756581,65.28,75955.1,0.1,0.00066,0.0,0.07404]
[1776788762388,65.28,75954.76,0.1,0.00066,0.0,0.074]
[1776788764975,65.28,75956.47,0.1,0.00067,0.0,0.07419]
[1776788765410,65.28,75956.13,0.1,0.00067,0.0,0.07416]
[1776788770443,65.28,75960.26,0.1,0.00067,0.0,0.07463]
[1776788775478,65.28,75959.83,0.1,0.00067,0.0,0.07458]
[1776788780514,65.28,75959.26,0.1,0.00067,0.0,0.07452]
[1776788785549,65.28,75956.63,0.1,0.00067,0.0,0.07421]
[1776788790584,65.28,75972.27,0.1,0.00068,0.0,0.07603]
[1776788793758,65.28,75977.22,0.1,0.00069,0.0,0.07615]
[1776788793850,65.28,75979.4,0.1,0.00069,0.0,0.07641]
[1776788795768,65.28,75979.4,0.1,0.00069,0.0,0.07641]
[1776788795869,65.28,75980.22,0.1,0.00069,0.0,0.0765]
[1776788801662,65.28,75985.24,0.1,0.00069,0.0,0.0771]
[1776788806699,65.28,75986.87,0.1,0.0007,0.0,0.07729]
[1776788811737,65.28,75991.44,0.1,0.0007,0.0,0.07784]
[1776788816772,65.28,75997.96,0.1,0.00071,0.0,0.07863]
[1776788821822,65.28,75994.19,0.1,0.00071,0.0,0.07817]
[1776788826844,65.28,75992.86,0.1,0.0007,0.0,0.07801]
[1776788831879,65.28,75993.81,0.1,0.0007,0.0,0.07812]
[1776788836913,65.28,75993.72,0.1,0.0007,0.0,0.07811]
[1776788841949,65.28,75993.11,0.1,0.0007,0.0,0.07804]
[1776788848998,65.28,75992.86,0.1,0.0007,0.0,0.07801]
[1776788854036,65.28,75993.02,0.1,0.0007,0.0,0.07756]
[1776788856050,65.28,75977.05,0.1,0.00068,0.0,0.07567]
[1776788858064,65.28,75965.77,0.1,0.00067,0.0,0.07436]
[1776788860079,65.28,75956.15,0.1,0.00066,0.0,0.07326]
[1776788862372,65.28,75955.68,0.1,0.00066,0.0,0.0732]
[1776788863100,65.28,75955.45,0.1,0.00066,0.0,0.07318]
[1776788864058,65.28,75955.45,0.1,0.00066,0.0,0.07318]
[1776788864107,65.28,75954.79,0.1,0.00066,0.0,0.0731]
[1776788868397,65.28,75957.61,0.1,0.00066,0.0,0.07342]
[1776788869142,65.28,75959.21,0.1,0.00066,0.0,0.07361]
[1776788871576,65.28,75958.39,0.1,0.00066,0.0,0.07351]
[1776788871630,65.28,75957.36,0.1,0.00066,0.0,0.0734]
[1776788877199,65.28,75949.87,0.1,0.00065,0.0,0.07255]
[1776788878720,65.28,75949.87,0.1,0.00065,0.0,0.07255]
[1776788878820,65.28,75947.59,0.1,0.00065,0.0,0.07229]
[1776788881697,65.28,75948.51,0.1,0.00065,0.0,0.07239]
[1776788881715,65.28,75948.17,0.1,0.00065,0.0,0.07236]
[1776788886303,65.28,75946.9,0.1,0.00065,0.0,0.07221]
[1776788886314,65.28,75945.93,0.1,0.00065,0.0,0.0721]
[1776788892305,65.28,75946.21,0.1,0.00065,0.0,0.07214]
[1776788895157,65.28,75946.23,0.1,0.00065,0.0,0.07214]
[1776788895325,65.28,75943.81,0.1,0.00064,0.0,0.07187]
[1776788900399,65.28,75940.45,0.1,0.00064,0.0,0.07149]
[1776788900442,65.28,75940.01,0.1,0.00064,0.0,0.07144]
[1776788905057,65.28,75930.41,0.1,0.00063,0.0,0.07038]
[1776788905329,65.28,75930.41,0.1,0.00063,0.0,0.07038]
[1776788905765,65.28,75930.41,0.1,0.00063,0.0,0.07038]
[1776788907410,65.28,75939.63,0.1,0.00064,0.0,0.0714]
[1776788909753,65.28,75939.43,0.1,0.00064,0.0,0.07138]
[1776788910012,65.28,75939.43,0.1,0.00064,0.0,0.07138]
[1776788911785,65.28,75936.62,0.1,0.00064,0.0,0.07107]
[1776788911867,65.28,75910.21,0.1,0.00061,0.0,0.06778]
[1776788913049,65.28,75910.21,0.1,0.00061,0.0,0.06778]
[1776788913068,65.28,75892.7,0.1,0.00059,0.0,0.06594]
[1776788917113,65.28,75890.82,0.1,0.00059,0.0,0.06575]
[1776788917665,65.28,75893.35,0.1,0.00059,0.0,0.06601]
[1776788918989,65.28,75893.72,0.1,0.00059,0.0,0.06605]
[1776788919046,65.28,75894.41,0.1,0.00059,0.0,0.06612]
[1776788920189,65.28,75894.41,0.1,0.00059,0.0,0.06612]
[1776788920583,65.28,75894.41,0.1,0.00059,0.0,0.06612]
[1776788920612,65.28,75902.91,0.1,0.0006,0.0,0.06701]
[1776788921575,65.28,75902.91,0.1,0.0006,0.0,0.06701]
[1776788921658,65.28,75912.6,0.1,0.00061,0.0,0.06803]
[1776788927557,65.28,75905.19,0.1,0.0006,0.0,0.06725]
[1776788929568,65.28,75894.2,0.1,0.00059,0.0,0.0661]
[1776788933597,65.28,75903.49,0.1,0.0006,0.0,0.06707]
[1776788938631,65.28,75905.9,0.1,0.0006,0.0,0.06732]
[1776788941359,65.28,75907.42,0.1,0.0006,0.0,0.06748]
[1776788941651,65.28,75906.85,0.1,0.0006,0.0,0.06742]
[1776788946691,65.28,75904.7,0.1,0.0006,0.0,0.0672]
[1776788951731,65.28,75899.23,0.1,0.00059,0.0,0.06662]
[1776788953745,65.28,75908.26,0.1,0.0006,0.0,0.06757]
[1776788957234,65.28,75902.76,0.1,0.0006,0.0,0.06699]
[1776788957773,65.28,75886.28,0.1,0.00058,0.0,0.06528]
[1776788959074,65.28,75886.28,0.1,0.00058,0.0,0.06528]
[1776788959125,65.28,75890.59,0.1,0.00059,0.0,0.06572]
[1776788960793,65.28,75890.59,0.1,0.00059,0.0,0.06572]
[1776788960802,65.28,75890.9,0.1,0.00059,0.0,0.06576]
[1776788965828,65.28,75883.2,0.1,0.00058,0.0,0.06497]
[1776788970863,65.28,75886.39,0.1,0.00058,0.0,0.06529]
[1776788975900,65.28,75875.44,0.1,0.00057,0.0,0.06378]
[1776788980934,65.28,75873.96,0.1,0.00057,0.0,0.06363]
[1776788984963,65.28,75885.59,0.1,0.00058,0.0,0.0648]
[1776788988991,65.28,75876.23,0.1,0.00057,0.0,0.06386]
[1776788994025,65.28,75871.39,0.1,0.00056,0.0,0.06337]
[1776788999060,65.28,75872.9,0.1,0.00057,0.0,0.06352]
[1776789004097,65.28,75859.4,0.1,0.00055,0.0,0.06218]
[1776789009132,65.28,75854.13,0.1,0.00055,0.0,0.06167]
[1776789011151,65.28,75865.58,0.1,0.00056,0.0,0.06279]
[1776789016180,65.28,75862.38,0.1,0.00056,0.0,0.06248]
[1776789021218,65.28,75850.81,0.1,0.00054,0.0,0.06134]
[1776789025254,65.28,75862.72,0.1,0.00056,0.0,0.06251]
[1776789026259,65.28,75880.4,0.1,0.00057,0.0,0.06428]
[1776789026363,65.28,75880.4,0.1,0.00057,0.0,0.06428]
[1776789027266,65.28,75900.26,0.1,0.00059,0.0,0.06631]
[1776789032303,65.28,75897.32,0.1,0.00059,0.0,0.0656]
[1776789037338,65.28,75900.06,0.1,0.00059,0.0,0.06588]
[1776789040359,65.28,75913.93,0.1,0.0006,0.0,0.06733]
[1776789041366,65.28,75927.01,0.1,0.00062,0.0,0.06872]
[1776789046401,65.28,75928.65,0.1,0.00062,0.0,0.0689]
[1776789048414,65.28,75940.59,0.1,0.00063,0.0,0.0702]
[1776789051435,65.28,75931.44,0.1,0.00062,0.0,0.0692]
[1776789056471,65.28,75932.33,0.1,0.00062,0.0,0.0693]
[1776789061534,65.28,75933.86,0.1,0.00062,0.0,0.06946]
[1776789061612,65.28,75946.75,0.1,0.00064,0.0,0.07088]
[1776789067556,65.28,75953.54,0.1,0.00064,0.0,0.07163]
[1776789069565,65.28,75964.64,0.1,0.00066,0.0,0.07288]
[1776789071797,65.28,75965.04,0.1,0.00066,0.0,0.07292]
[1776789071887,65.28,75964.44,0.1,0.00066,0.0,0.07285]
[1776789076300,65.28,75974.72,0.1,0.00067,0.0,0.07403]
[1776789077978,65.28,75974.72,0.1,0.00067,0.0,0.07403]
[1776789078030,65.28,75972.05,0.1,0.00066,0.0,0.07372]
[1776789083462,65.28,75972.7,0.1,0.00066,0.0,0.0738]
[1776789083664,65.28,75966.6,0.1,0.00066,0.0,0.0731]
[1776789088700,65.28,75960.44,0.1,0.00065,0.0,0.0724]
[1776789092727,65.28,75956.08,0.1,0.00064,0.0,0.07147]
[1776789097762,65.28,75950.55,0.1,0.00064,0.0,0.07086]
[1776789102797,65.28,75961.98,0.1,0.00065,0.0,0.07213]
[1776789107832,65.28,75963.2,0.1,0.00065,0.0,0.07227]
[1776789109852,65.28,75954.03,0.1,0.00064,0.0,0.07124]
[1776789110856,65.28,75943.78,0.1,0.00063,0.0,0.07011]
[1776789112868,65.28,75927.84,0.1,0.00061,0.0,0.06839]
[1776789117904,65.28,75923.64,0.1,0.00061,0.0,0.06794]
[1776789121933,65.28,75933.03,0.1,0.00062,0.0,0.06894]
[1776789126971,65.28,75933.39,0.1,0.00062,0.0,0.06898]
[1776789132013,65.28,75934.17,0.1,0.00062,0.0,0.06907]
[1776789137045,65.28,75935.12,0.1,0.00062,0.0,0.06917]
[1776789142077,65.28,75934.75,0.1,0.00062,0.0,0.06913]
[1776789147115,65.28,75935.04,0.1,0.00062,0.0,0.06916]
[1776789149129,65.28,75948.08,0.1,0.00063,0.0,0.07058]
[1776789154164,65.28,75954.53,0.1,0.00064,0.0,0.07086]
[1776789159199,65.28,75951.23,0.1,0.00063,0.0,0.0705]
[1776789165241,65.28,75956.8,0.1,0.00064,0.0,0.07111]
[1776789170276,65.28,75969.25,0.1,0.00065,0.0,0.0725]
[1776789175310,65.28,75977.36,0.1,0.00066,0.0,0.07342]
[1776789180346,65.28,75978.33,0.1,0.00066,0.0,0.07354]
[1776789185381,65.28,75983.0,0.1,0.00067,0.0,0.07407]
[1776789190416,65.28,75979.81,0.1,0.00066,0.0,0.0737]
[1776789195457,65.28,75987.1,0.1,0.00067,0.0,0.07454]
[1776789200488,65.28,75985.56,0.1,0.00067,0.0,0.07437]
[1776789205524,65.28,75989.61,0.1,0.00067,0.0,0.07483]
[1776789210558,65.28,75988.64,0.1,0.00067,0.0,0.07472]
[1776789215421,65.28,75987.4,0.1,0.00067,0.0,0.07412]
[1776789215504,65.28,75987.95,0.1,0.00067,0.0,0.07419]
[1776789217287,65.28,75978.53,0.1,0.00066,0.0,0.07311]
[1776789222642,65.28,75982.55,0.1,0.00066,0.0,0.07357]
[1776789227678,65.28,75979.48,0.1,0.00066,0.0,0.07322]
[1776789232713,65.28,75984.21,0.1,0.00066,0.0,0.07376]
[1776789238754,65.28,75984.31,0.1,0.00066,0.0,0.07377]
[1776789243790,65.28,75985.91,0.1,0.00067,0.0,0.07395]
[1776789248825,65.28,75986.08,0.1,0.00067,0.0,0.07397]
[1776789253860,65.28,75987.71,0.1,0.00067,0.0,0.07416]
[1776789258895,65.28,75987.46,0.1,0.00067,0.0,0.07413]
[1776789263930,65.28,75996.31,0.1,0.00068,0.0,0.07516]
[1776789268966,65.28,75993.45,0.1,0.00068,0.0,0.07482]
[1776789272995,65.28,76009.19,0.1,0.00069,0.0,0.0762]
[1776789280060,65.28,76019.8,0.1,0.0007,0.0,0.07747]
[1776789281054,65.28,76027.85,0.1,0.00071,0.0,0.07844]
[1776789286090,65.28,76036.26,0.1,0.00072,0.0,0.07946]
[1776789291135,65.28,76036.36,0.1,0.00072,0.0,0.07947]
[1776789293140,65.28,76059.87,0.1,0.00075,0.0,0.0824]
[1776789294147,65.28,76074.9,0.1,0.00077,0.0,0.08433]
[1776789296165,65.28,76084.58,0.1,0.00078,0.0,0.08559]
[1776789300192,65.28,76096.5,0.1,0.0008,0.0,0.08716]
[1776789302241,65.28,76105.0,0.1,0.00081,0.0,0.0883]
[1776789303225,65.28,76123.84,0.1,0.00083,0.0,0.09087]
[1776789304225,65.28,76163.35,0.1,0.00089,0.0,0.09649]
[1776789305247,65.28,76173.95,0.1,0.0009,0.0,0.09804]
[1776789308266,65.28,76161.67,0.1,0.00089,0.0,0.09624]
[1776789311305,65.28,76152.51,0.1,0.00087,0.0,0.09492]
[1776789316338,65.28,76150.65,0.1,0.00087,0.0,0.09465]
[1776789320366,65.28,76161.54,0.1,0.00089,0.0,0.09622]
[1776789323386,65.28,76171.76,0.1,0.0009,0.0,0.09772]
[1776789327415,65.28,76189.7,0.1,0.00093,0.0,0.1004]
[1776789329431,65.28,76202.47,0.1,0.00095,0.0,0.10234]
[1776789331443,65.28,76193.93,0.1,0.00093,0.0,0.10045]
[1776789333458,65.28,76182.21,0.1,0.00091,0.0,0.09869]
[1776789334255,65.28,76182.21,0.1,0.00091,0.0,0.09869]
[1776789334465,65.28,76180.35,0.1,0.00091,0.0,0.09842]
[1776789337490,65.28,76171.23,0.1,0.00089,0.0,0.09707]
[1776789342522,65.28,76169.89,0.1,0.00089,0.0,0.09687]
[1776789347198,65.28,76168.85,0.1,0.00089,0.0,0.09672]
[1776789347557,65.28,76167.28,0.1,0.00089,0.0,0.09649]
[1776789348907,65.28,76171.68,0.1,0.0009,0.0,0.09714]
[1776789349572,65.28,76171.55,0.1,0.00089,0.0,0.09712]
[1776789354606,65.28,76171.08,0.1,0.00089,0.0,0.09705]
[1776789357133,65.28,76172.02,0.1,0.0009,0.0,0.09719]
[1776789357627,65.28,76172.21,0.1,0.0009,0.0,0.09721]
[1776789360649,65.28,76161.5,0.1,0.00088,0.0,0.09565]
[1776789362063,65.28,76158.68,0.1,0.00088,0.0,0.09525]
[1776789362672,65.28,76150.93,0.1,0.00087,0.0,0.09413]
[1776789367716,65.28,76149.83,0.1,0.00086,0.0,0.09398]
[1776789368718,65.28,76160.22,0.1,0.00088,0.0,0.09547]
[1776789373751,65.28,76164.65,0.1,0.00088,0.0,0.09611]
[1776789375768,65.28,76154.27,0.1,0.00087,0.0,0.09461]
[1776789376771,65.28,76137.84,0.1,0.00085,0.0,0.09228]
[1776789381808,65.28,76145.02,0.1,0.00086,0.0,0.09329]
[1776789386843,65.28,76134.07,0.1,0.00084,0.0,0.09175]
[1776789390871,65.28,76125.08,0.1,0.00083,0.0,0.09051]
[1776789394900,65.28,76141.74,0.1,0.00085,0.0,0.09228]
[1776789396913,65.28,76149.99,0.1,0.00086,0.0,0.09345]
[1776789401948,65.28,76148.23,0.1,0.00086,0.0,0.0932]
[1776789406983,65.28,76145.45,0.1,0.00085,0.0,0.0928]
[1776789412027,65.28,76139.93,0.1,0.00084,0.0,0.09203]
[1776789413026,65.28,76153.21,0.1,0.00086,0.0,0.0939]
[1776789418729,65.28,76152.76,0.1,0.00086,0.0,0.09384]
[1776789423097,65.28,76144.1,0.1,0.00085,0.0,0.09261]
[1776789424104,65.28,76131.2,0.1,0.00083,0.0,0.09081]
[1776789429139,65.28,76136.89,0.1,0.00084,0.0,0.0916]
[1776789434174,65.28,76128.43,0.1,0.00083,0.0,0.09043]
[1776789437199,65.28,76117.48,0.1,0.00081,0.0,0.08893]
[1776789438205,65.28,76105.24,0.1,0.0008,0.0,0.08729]
[1776789443240,65.28,76101.69,0.1,0.00079,0.0,0.08681]
[1776789448274,65.28,76097.95,0.1,0.00079,0.0,0.08632]
[1776789453310,65.28,76093.9,0.1,0.00078,0.0,0.08527]
[1776789458345,65.28,76093.16,0.1,0.00078,0.0,0.08517]
[1776789463385,65.28,76091.09,0.1,0.00078,0.0,0.0849]
[1776789465396,65.28,76080.75,0.1,0.00076,0.0,0.08357]
[1776789467407,65.28,76069.59,0.1,0.00075,0.0,0.08214]
[1776789471441,65.28,76059.07,0.1,0.00074,0.0,0.08082]
[1776789476471,65.28,76064.14,0.1,0.00074,0.0,0.08146]
[1776789479493,65.28,76072.66,0.1,0.00075,0.0,0.08253]
[1776789482523,65.28,76083.66,0.1,0.00077,0.0,0.08394]
[1776789487558,65.28,76075.45,0.1,0.00076,0.0,0.08289]
[1776789488064,65.28,76075.45,0.1,0.00076,0.0,0.08289]
[1776789488564,65.28,76072.83,0.1,0.00075,0.0,0.08255]
[1776789493600,65.28,76067.16,0.1,0.00075,0.0,0.08184]
[1776789495612,65.28,76056.53,0.1,0.00073,0.0,0.08051]
[1776789500649,65.28,76054.17,0.1,0.00073,0.0,0.08021]
[1776789502663,65.28,76065.52,0.1,0.00074,0.0,0.08163]
[1776789507697,65.28,76064.93,0.1,0.00074,0.0,0.08156]
[1776789511726,65.28,76059.06,0.1,0.00073,0.0,0.08033]
[1776789515754,65.28,76046.92,0.1,0.00072,0.0,0.07884]
[1776789519782,65.28,76035.21,0.1,0.0007,0.0,0.07742]
[1776789520789,65.28,76024.76,0.1,0.00069,0.0,0.07617]
[1776789524817,65.28,76016.1,0.1,0.00068,0.0,0.07516]
[1776789529852,65.28,76022.14,0.1,0.00069,0.0,0.07587]
[1776789531866,65.28,76013.05,0.1,0.00068,0.0,0.0748]
[1776789536901,65.28,76011.83,0.1,0.00068,0.0,0.07466]
[1776789541936,65.28,76008.84,0.1,0.00067,0.0,0.07431]
[1776789549652,65.28,76021.08,0.1,0.00069,0.0,0.07574]
[1776789554023,65.28,76030.43,0.1,0.0007,0.0,0.07685]
[1776789556037,65.28,76019.87,0.1,0.00068,0.0,0.0756]
[1776789561080,65.28,76021.22,0.1,0.00069,0.0,0.07576]
[1776789565114,65.28,76007.2,0.1,0.00067,0.0,0.07412]
[1776789568135,65.28,76017.04,0.1,0.00068,0.0,0.07527]
[1776789572163,65.28,76030.39,0.1,0.00069,0.0,0.07637]
[1776789577197,65.28,76027.59,0.1,0.00069,0.0,0.07604]
[1776789582234,65.28,76031.1,0.1,0.00069,0.0,0.07646]
[1776789587268,65.28,76030.84,0.1,0.00069,0.0,0.07643]
[1776789592303,65.28,76031.18,0.1,0.00069,0.0,0.07647]
[1776789597342,65.28,76036.84,0.1,0.0007,0.0,0.07714]
[1776789602379,65.28,76061.5,0.1,0.00073,0.0,0.08014]
[1776789603384,65.28,76073.57,0.1,0.00074,0.0,0.08165]
[1776789604407,65.28,76084.06,0.1,0.00076,0.0,0.08298]
[1776789606406,65.28,76099.0,0.1,0.00078,0.0,0.08491]
[1776789611440,65.28,76096.23,0.1,0.00077,0.0,0.08455]
[1776789616476,65.28,76093.51,0.1,0.00077,0.0,0.0842]
[1776789621510,65.28,76090.8,0.1,0.00077,0.0,0.08385]
[1776789626548,65.28,76093.07,0.1,0.00077,0.0,0.08414]
[1776789631581,65.28,76097.73,0.1,0.00077,0.0,0.08423]
[1776789636616,65.28,76094.04,0.1,0.00077,0.0,0.08376]
[1776789641652,65.28,76117.4,0.1,0.0008,0.0,0.08682]
[1776789646687,65.28,76112.0,0.1,0.00079,0.0,0.0861]
[1776789647697,65.28,76101.63,0.1,0.00077,0.0,0.08474]
[1776789650725,65.28,76114.13,0.1,0.00079,0.0,0.08638]
[1776789653743,65.28,76105.39,0.1,0.00078,0.0,0.08523]
[1776789658779,65.28,76110.9,0.1,0.00079,0.0,0.08596]
[1776789660798,65.28,76100.86,0.1,0.00077,0.0,0.08464]
[1776789665826,65.28,76094.31,0.1,0.00077,0.0,0.08379]
[1776789670864,65.28,76092.38,0.1,0.00076,0.0,0.08354]
[1776789675897,65.28,76068.84,0.1,0.00073,0.0,0.08057]
[1776789677916,65.28,76060.35,0.1,0.00072,0.0,0.07951]
[1776789680935,65.28,76068.85,0.1,0.00073,0.0,0.08057]
[1776789685989,65.28,76068.19,0.1,0.00073,0.0,0.08048]
[1776789688990,65.28,76081.88,0.1,0.00075,0.0,0.0822]
[1776789694027,65.28,76075.3,0.1,0.00074,0.0,0.08088]
[1776789696041,65.28,76066.45,0.1,0.00073,0.0,0.07978]
[1776789701076,65.28,76072.63,0.1,0.00073,0.0,0.08055]
[1776789702083,65.28,76082.66,0.1,0.00075,0.0,0.0818]
[1776789707118,65.28,76085.3,0.1,0.00075,0.0,0.08214]
[1776789712153,65.28,76075.72,0.1,0.00074,0.0,0.08093]
[1776789717188,65.28,76072.46,0.1,0.00073,0.0,0.08052]
[1776789722223,65.28,76071.04,0.1,0.00073,0.0,0.08035]
[1776789726257,65.28,76079.54,0.1,0.00074,0.0,0.08141]
[1776789731290,65.28,76078.59,0.1,0.00074,0.0,0.08129]
[1776789736323,65.28,76073.25,0.1,0.00073,0.0,0.08062]
[1776789739344,65.28,76061.17,0.1,0.00072,0.0,0.07913]
[1776789744380,65.28,76048.08,0.1,0.0007,0.0,0.07754]
[1776789746409,65.28,76031.53,0.1,0.00069,0.0,0.07557]
[1776789749415,65.28,76017.57,0.1,0.00067,0.0,0.07395]
[1776789754450,65.28,76015.2,0.1,0.00066,0.0,0.07322]
[1776789756491,65.28,76015.68,0.1,0.00066,0.0,0.07327]
[1776789756568,65.28,76011.2,0.1,0.00066,0.0,0.07276]
[1776789762506,65.28,76010.4,0.1,0.00066,0.0,0.07267]
[1776789767541,65.28,76003.04,0.1,0.00065,0.0,0.07184]
[1776789772576,65.28,75992.02,0.1,0.00064,0.0,0.07061]
[1776789778620,65.28,75991.06,0.1,0.00064,0.0,0.0705]
[1776789783653,65.28,75977.13,0.1,0.00062,0.0,0.06898]
[1776789785675,65.28,75965.47,0.1,0.00061,0.0,0.06772]
[1776789787689,65.28,75953.47,0.1,0.0006,0.0,0.06645]
[1776789792724,65.28,75942.1,0.1,0.00059,0.0,0.06527]
[1776789797759,65.28,75940.79,0.1,0.00058,0.0,0.06514]
[1776789798498,65.28,75940.79,0.1,0.00058,0.0,0.06514]
[1776789798767,65.28,75939.14,0.1,0.00058,0.0,0.06497]
[1776789801744,65.28,75936.28,0.1,0.00058,0.0,0.06467]
[1776789801845,65.28,75943.37,0.1,0.00059,0.0,0.0654]
[1776789805823,65.28,75931.26,0.1,0.00058,0.0,0.06416]
[1776789807846,65.28,75922.59,0.1,0.00057,0.0,0.06329]
[1776789812872,65.28,75948.98,0.1,0.00059,0.0,0.06557]
[1776789814885,65.28,75957.8,0.1,0.0006,0.0,0.06649]
[1776789819921,65.28,75959.33,0.1,0.0006,0.0,0.06665]
[1776789824958,65.28,75953.83,0.1,0.00059,0.0,0.06607]
[1776789829990,65.28,75936.28,0.1,0.00058,0.0,0.06426]
[1776789833012,65.28,75926.37,0.1,0.00057,0.0,0.06326]
[1776789838047,65.28,75922.63,0.1,0.00056,0.0,0.06289]
[1776789843082,65.28,75914.55,0.1,0.00056,0.0,0.06209]
[1776789845096,65.28,75901.69,0.1,0.00054,0.0,0.06083]
[1776789846101,65.28,75889.88,0.1,0.00053,0.0,0.05969]
[1776789851137,65.28,75887.24,0.1,0.00053,0.0,0.05944]
[1776789856173,65.28,75886.34,0.1,0.00053,0.0,0.05936]
[1776789861207,65.28,75883.22,0.1,0.00053,0.0,0.05906]
[1776789866242,65.28,75884.58,0.1,0.00053,0.0,0.05919]
[1776789869278,65.28,75896.81,0.1,0.00054,0.0,0.06036]
[1776789870360,65.28,75908.92,0.1,0.00055,0.0,0.06153]
[1776789876324,65.28,75911.16,0.1,0.00055,0.0,0.06136]
[1776789881358,65.28,75906.54,0.1,0.00054,0.0,0.06091]
[1776789883372,65.28,75898.44,0.1,0.00054,0.0,0.06013]
[1776789888408,65.28,75903.12,0.1,0.00054,0.0,0.06058]
[1776789893445,65.28,75900.97,0.1,0.00054,0.0,0.06037]
[1776789898478,65.28,75902.07,0.1,0.00054,0.0,0.06048]
[1776789903513,65.28,75904.91,0.1,0.00054,0.0,0.06075]
[1776789906533,65.28,75913.04,0.1,0.00055,0.0,0.06154]
[1776789908122,65.28,75913.04,0.1,0.00055,0.0,0.06154]
[1776789908164,65.28,75914.77,0.1,0.00055,0.0,0.06171]
[1776789909566,65.28,75925.62,0.1,0.00056,0.0,0.06279]
[1776789910566,65.28,75943.99,0.1,0.00058,0.0,0.06464]
[1776789915600,65.28,75949.08,0.1,0.00059,0.0,0.06516]
[1776789920635,65.28,75950.49,0.1,0.00059,0.0,0.06531]
[1776789925674,65.28,75949.16,0.1,0.00059,0.0,0.06517]
[1776789930709,65.28,75954.01,0.1,0.00059,0.0,0.06567]
[1776789935740,65.28,75965.45,0.1,0.0006,0.0,0.06645]
[1776789940775,65.28,75964.14,0.1,0.0006,0.0,0.06631]
[1776789945812,65.28,75964.95,0.1,0.0006,0.0,0.0664]
[1776789947824,65.28,75978.94,0.1,0.00061,0.0,0.06788]
[1776789952860,65.28,75976.78,0.1,0.00061,0.0,0.06765]
[1776789957895,65.28,75984.17,0.1,0.00062,0.0,0.06844]
[1776789962931,65.28,75963.52,0.1,0.0006,0.0,0.06625]
[1776789964944,65.28,75973.53,0.1,0.00061,0.0,0.0673]
[1776789966958,65.28,75982.12,0.1,0.00062,0.0,0.06822]
[1776789971995,65.28,75977.1,0.1,0.00061,0.0,0.06768]
[1776789976024,65.28,75986.87,0.1,0.00062,0.0,0.06873]
[1776789977031,65.28,75996.89,0.1,0.00063,0.0,0.06982]
[1776789982065,65.28,75991.96,0.1,0.00063,0.0,0.06929]
[1776789988107,65.28,75991.73,0.1,0.00063,0.0,0.06926]
[1776789992135,65.28,75976.54,0.1,0.00061,0.0,0.0672]
[1776789995163,65.28,76000.92,0.1,0.00063,0.0,0.06983]
[1776790000191,65.28,76000.01,0.1,0.00063,0.0,0.06973]
[1776790002205,65.28,75989.12,0.1,0.00062,0.0,0.06854]
[1776790007240,65.28,75996.09,0.1,0.00063,0.0,0.0693]
[1776790009255,65.28,75984.72,0.1,0.00061,0.0,0.06807]
[1776790012275,65.28,75976.02,0.1,0.00061,0.0,0.06714]
[1776790017313,65.28,75973.67,0.1,0.0006,0.0,0.06689]
[1776790022344,65.28,75967.27,0.1,0.0006,0.0,0.06622]
[1776790027379,65.28,75971.63,0.1,0.0006,0.0,0.06668]
[1776790032416,65.28,75973.45,0.1,0.0006,0.0,0.06687]
[1776790037450,65.28,75968.21,0.1,0.0006,0.0,0.06632]
[1776790042485,65.28,75959.4,0.1,0.00059,0.0,0.0654]
[1776790046516,65.28,75947.13,0.1,0.00058,0.0,0.06414]
[1776790051550,65.28,75943.73,0.1,0.00057,0.0,0.06339]
[1776790056588,65.28,75950.84,0.1,0.00058,0.0,0.06411]
[1776790061624,65.28,75951.36,0.1,0.00058,0.0,0.06416]
[1776790066659,65.28,75948.18,0.1,0.00057,0.0,0.06384]
[1776790073504,65.28,75948.88,0.1,0.00057,0.0,0.06391]
[1776790078743,65.28,75955.23,0.1,0.00058,0.0,0.06456]
[1776790083778,65.28,75956.83,0.1,0.00058,0.0,0.06472]
[1776790088813,65.28,75959.17,0.1,0.00058,0.0,0.06496]
[1776790093848,65.28,75964.46,0.1,0.00059,0.0,0.06551]
[1776790095863,65.28,75979.33,0.1,0.0006,0.0,0.06707]
[1776790096870,65.28,75997.77,0.1,0.00062,0.0,0.06905]
[1776790097876,65.28,76010.06,0.1,0.00064,0.0,0.07039]
[1776790102911,65.28,76021.05,0.1,0.00065,0.0,0.07162]
[1776790105933,65.28,76031.64,0.1,0.00066,0.0,0.07282]
[1776790110967,65.28,76035.64,0.1,0.00067,0.0,0.07328]
[1776790115009,65.28,76048.69,0.1,0.00068,0.0,0.07432]
[1776790118016,65.28,76038.1,0.1,0.00066,0.0,0.0731]
[1776790123052,65.28,76045.58,0.1,0.00067,0.0,0.07396]
[1776790128086,65.28,76044.4,0.1,0.00067,0.0,0.07383]
[1776790133121,65.28,76044.01,0.1,0.00067,0.0,0.07378]
[1776790138161,65.28,76039.33,0.1,0.00067,0.0,0.07324]
[1776790142189,65.28,76049.25,0.1,0.00068,0.0,0.07439]
[1776790147223,65.28,76048.18,0.1,0.00068,0.0,0.07426]
[1776790152261,65.28,76046.44,0.1,0.00067,0.0,0.07406]
[1776790154276,65.28,76019.77,0.1,0.00064,0.0,0.07103]
[1776790155282,65.28,76007.69,0.1,0.00063,0.0,0.06969]
[1776790158303,65.28,76016.09,0.1,0.00064,0.0,0.07062]
[1776790162331,65.28,76025.68,0.1,0.00065,0.0,0.07169]
[1776790164344,65.28,76034.72,0.1,0.00066,0.0,0.07272]
[1776790170387,65.28,76035.1,0.1,0.00066,0.0,0.07276]
[1776790175423,65.28,76035.06,0.1,0.00066,0.0,0.0723]
[1776790180458,65.28,76046.39,0.1,0.00067,0.0,0.0736]
[1776790185493,65.28,76043.9,0.1,0.00067,0.0,0.07331]
[1776790187507,65.28,76055.23,0.1,0.00068,0.0,0.07462]
[1776790192541,65.28,76058.95,0.1,0.00068,0.0,0.07506]
[1776790200598,65.28,76053.18,0.1,0.00068,0.0,0.07438]
[1776790202613,65.28,76042.0,0.1,0.00066,0.0,0.07309]
[1776790207647,65.28,76031.97,0.1,0.00065,0.0,0.07195]
[1776790212683,65.28,76028.58,0.1,0.00065,0.0,0.07157]
[1776790216712,65.28,76039.95,0.1,0.00066,0.0,0.07286]
[1776790218726,65.28,76050.49,0.1,0.00067,0.0,0.07407]
[1776790223764,65.28,76052.02,0.1,0.00068,0.0,0.07425]
[1776790226783,65.28,76037.24,0.1,0.00066,0.0,0.07255]
[1776790231821,65.28,76031.39,0.1,0.00065,0.0,0.07143]
[1776790236859,65.28,76029.36,0.1,0.00065,0.0,0.07121]
[1776790240884,65.28,76009.67,0.1,0.00062,0.0,0.06903]
[1776790245957,65.28,76005.7,0.1,0.00062,0.0,0.0686]
[1776790249959,65.28,75996.69,0.1,0.00061,0.0,0.06763]
[1776790254993,65.28,75991.59,0.1,0.00061,0.0,0.06709]
[1776790260040,65.28,75998.71,0.1,0.00061,0.0,0.06785]
[1776790265071,65.28,75999.02,0.1,0.00061,0.0,0.06788]
[1776790271115,65.28,75998.28,0.1,0.00061,0.0,0.0678]
[1776790272246,65.28,75998.28,0.1,0.00061,0.0,0.0678]
[1776790272312,65.28,76005.7,0.1,0.00062,0.0,0.0686]
[1776790273097,65.28,76005.7,0.1,0.00062,0.0,0.0686]
[1776790273130,65.28,76005.7,0.1,0.00062,0.0,0.0686]
[1776790278166,65.28,76006.71,0.1,0.00062,0.0,0.06871]
[1776790282196,65.28,75998.2,0.1,0.00061,0.0,0.06779]
[1776790287232,65.28,76003.7,0.1,0.00062,0.0,0.06839]
[1776790288369,65.28,76003.7,0.1,0.00062,0.0,0.06839]
[1776790288446,65.28,76001.57,0.1,0.00062,0.0,0.06816]
[1776790295067,65.28,76001.26,0.1,0.00061,0.0,0.06769]
[1776790298340,65.28,75992.05,0.1,0.0006,0.0,0.06671]
[1776790299318,65.28,75983.89,0.1,0.00059,0.0,0.06586]
[1776790302339,65.28,75974.07,0.1,0.00058,0.0,0.06484]
[1776790307374,65.28,75972.43,0.1,0.00058,0.0,0.06467]
[1776790311402,65.28,75961.32,0.1,0.00057,0.0,0.06354]
[1776790316438,65.28,75963.31,0.1,0.00057,0.0,0.06374]
[1776790321472,65.28,75962.24,0.1,0.00057,0.0,0.06363]
[1776790324492,65.28,75952.82,0.1,0.00056,0.0,0.06268]
[1776790327516,65.28,75961.68,0.1,0.00057,0.0,0.06357]
[1776790330535,65.28,75952.21,0.1,0.00056,0.0,0.06262]
[1776790335575,65.28,75964.7,0.1,0.00058,0.0,0.06388]
[1776790340610,65.28,75969.32,0.1,0.00058,0.0,0.06435]
[1776790345643,65.28,75976.87,0.1,0.00059,0.0,0.06513]
[1776790348666,65.28,75964.06,0.1,0.00057,0.0,0.06381]
[1776790351688,65.28,75957.34,0.1,0.00056,0.0,0.06273]
[1776790355715,65.28,75939.65,0.1,0.00055,0.0,0.06098]
[1776790360750,65.28,75936.77,0.1,0.00054,0.0,0.0607]
[1776790365787,65.28,75950.01,0.1,0.00056,0.0,0.062]
[1776790367801,65.28,75962.52,0.1,0.00057,0.0,0.06325]
[1776790370829,65.28,75971.16,0.1,0.00058,0.0,0.06413]
[1776790376864,65.28,75966.87,0.1,0.00057,0.0,0.06369]
[1776790381899,65.28,75958.04,0.1,0.00057,0.0,0.0628]
[1776790386934,65.28,75951.51,0.1,0.00056,0.0,0.06215]
[1776790391969,65.28,75961.4,0.1,0.00057,0.0,0.06314]
[1776790397004,65.28,75965.72,0.1,0.00057,0.0,0.06357]
[1776790402038,65.28,75962.83,0.1,0.00057,0.0,0.06328]
[1776790404053,65.28,75952.19,0.1,0.00056,0.0,0.06222]
[1776790409088,65.28,75952.52,0.1,0.00056,0.0,0.06225]
[1776790414126,65.28,75953.12,0.1,0.00056,0.0,0.06191]
[1776790415917,65.28,75968.14,0.1,0.00057,0.0,0.06341]
[1776790421177,65.28,75968.4,0.1,0.00057,0.0,0.06344]
[1776790426208,65.28,75969.14,0.1,0.00057,0.0,0.06351]
[1776790431256,65.28,75969.66,0.1,0.00057,0.0,0.06356]
[1776790433283,65.28,75983.07,0.1,0.00059,0.0,0.06493]
[1776790434271,65.28,75991.84,0.1,0.00059,0.0,0.06584]
[1776790438297,65.28,75982.73,0.1,0.00059,0.0,0.0649]
[1776790443332,65.28,75978.97,0.1,0.00058,0.0,0.06451]
[1776790447363,65.28,75966.48,0.1,0.00057,0.0,0.06324]
[1776790452399,65.28,75958.81,0.1,0.00056,0.0,0.06247]
[1776790453937,65.28,75958.81,0.1,0.00056,0.0,0.06247]
[1776790453990,65.28,75943.24,0.1,0.00055,0.0,0.06094]
[1776790459444,65.28,75947.32,0.1,0.00055,0.0,0.06134]
[1776790460958,65.28,75947.32,0.1,0.00055,0.0,0.06134]
[1776790461458,65.28,75948.04,0.1,0.00055,0.0,0.06141]
[1776790465490,65.28,75963.68,0.1,0.00057,0.0,0.06296]
[1776790470523,65.28,75963.5,0.1,0.00057,0.0,0.06294]
[1776790474551,65.28,75959.73,0.1,0.00056,0.0,0.06216]
[1776790479586,65.28,75952.84,0.1,0.00055,0.0,0.06148]
[1776790480115,65.28,75952.84,0.1,0.00055,0.0,0.06148]
[1776790480594,65.28,75953.54,0.1,0.00055,0.0,0.06155]
[1776790485630,65.28,75951.95,0.1,0.00055,0.0,0.06139]
[1776790488653,65.28,75943.06,0.1,0.00054,0.0,0.06053]
[1776790493685,65.28,75941.09,0.1,0.00054,0.0,0.06034]
[1776790498721,65.28,75937.95,0.1,0.00054,0.0,0.06003]
[1776790500735,65.28,75951.63,0.1,0.00055,0.0,0.06136]
[1776790504768,65.28,75942.15,0.1,0.00054,0.0,0.06044]
[1776790509801,65.28,75944.42,0.1,0.00055,0.0,0.06066]
[1776790514836,65.28,75938.64,0.1,0.00054,0.0,0.0601]
[1776790519870,65.28,75937.78,0.1,0.00054,0.0,0.06002]
[1776790521888,65.28,75948.11,0.1,0.00055,0.0,0.06102]
[1776790526919,65.28,75944.37,0.1,0.00054,0.0,0.06065]
[1776790530947,65.28,75933.88,0.1,0.00054,0.0,0.05964]
[1776790535982,65.28,75925.83,0.1,0.00052,0.0,0.05849]
[1776790541018,65.28,75919.16,0.1,0.00052,0.0,0.05787]
[1776790546053,65.28,75916.14,0.1,0.00052,0.0,0.05759]
[1776790551088,65.28,75932.07,0.1,0.00053,0.0,0.05908]
[1776790553102,65.28,75942.77,0.1,0.00054,0.0,0.06011]
[1776790558137,65.28,75937.51,0.1,0.00054,0.0,0.0596]
[1776790563172,65.28,75940.63,0.1,0.00054,0.0,0.0599]
[1776790565584,65.28,75938.91,0.1,0.00054,0.0,0.05974]
[1776790565682,65.28,75931.77,0.1,0.00053,0.0,0.05905]
[1776790571228,65.28,75944.53,0.1,0.00054,0.0,0.06028]
[1776790577270,65.28,75951.99,0.1,0.00055,0.0,0.061]
[1776790582305,65.28,75953.61,0.1,0.00055,0.0,0.06116]
[1776790584319,65.28,75944.28,0.1,0.00054,0.0,0.06025]
[1776790589355,65.28,75942.94,0.1,0.00054,0.0,0.06012]
[1776790594391,65.28,75939.77,0.1,0.00053,0.0,0.05943]
[1776790595892,65.28,75939.77,0.1,0.00053,0.0,0.05943]
[1776790595962,65.28,75938.98,0.1,0.00053,0.0,0.05935]
[1776790599426,65.29,75926.96,0.1,0.00052,0.0,0.05837]
[1776790602450,65.31,75917.91,0.1,0.00052,0.0,0.05768]
[1776790604460,65.32,75931.28,0.1,0.00053,0.0,0.05903]
[1776790607482,65.34,75922.84,0.1,0.00052,0.0,0.05839]
[1776790612518,65.36,75929.08,0.1,0.00053,0.0,0.05924]
[1776790618561,65.39,75939.2,0.1,0.00054,0.0,0.06052]
[1776790623595,65.42,75938.55,0.1,0.00055,0.0,0.06072]
[1776790628629,65.45,75940.19,0.1,0.00055,0.0,0.06114]
[1776790630644,65.46,75926.79,0.1,0.00054,0.0,0.05995]
[1776790635684,65.48,75922.21,0.1,0.00054,0.0,0.05978]
[1776790640717,65.51,75914.96,0.1,0.00053,0.0,0.05935]
[1776790646758,65.54,75914.4,0.1,0.00054,0.0,0.0596]
[1776790650787,65.56,75904.09,0.1,0.00053,0.0,0.05884]
[1776790652802,65.57,75898.48,0.1,0.00052,0.0,0.05803]
[1776790655821,65.59,75909.59,0.1,0.00053,0.0,0.05923]
[1776790660856,65.62,75910.41,0.1,0.00054,0.0,0.05957]
[1776790663877,65.63,75901.15,0.1,0.00053,0.0,0.05885]
[1776790664886,65.64,75890.75,0.1,0.00052,0.0,0.05793]
[1776790669919,65.64,75890.38,0.1,0.00052,0.0,0.05794]
[1776790674957,65.64,75904.48,0.1,0.00053,0.0,0.05926]
[1776790679989,65.67,75906.51,0.1,0.00054,0.0,0.05972]
[1776790685041,65.7,75905.39,0.1,0.00054,0.0,0.05987]
[1776790686049,65.7,75895.44,0.1,0.00053,0.0,0.05893]
[1776790691075,65.7,75887.25,0.1,0.00052,0.0,0.05816]
[1776790696105,65.7,75884.04,0.1,0.00052,0.0,0.05787]
[1776790698116,65.7,75874.15,0.1,0.00051,0.0,0.05696]
[1776790703152,65.7,75865.59,0.1,0.0005,0.0,0.05618]
[1776790708193,65.7,75866.52,0.1,0.0005,0.0,0.05626]
[1776790714227,65.7,75864.28,0.1,0.0005,0.0,0.05569]
[1776790719263,65.7,75862.62,0.1,0.0005,0.0,0.05554]
[1776790724297,65.7,75862.23,0.1,0.0005,0.0,0.05551]
[1776790729333,65.7,75864.21,0.1,0.0005,0.0,0.05569]
[1776790731166,65.7,75872.9,0.1,0.00051,0.0,0.05647]
[1776790734371,65.7,75863.0,0.1,0.0005,0.0,0.05558]
[1776790739408,65.7,75841.91,0.1,0.00048,0.0,0.05372]
[1776790743438,65.7,75832.47,0.1,0.00047,0.0,0.05291]
[1776790744443,65.7,75812.56,0.1,0.00046,0.0,0.05123]
[1776790747470,65.7,75791.05,0.1,0.00044,0.0,0.04947]
[1776790752500,65.7,75794.09,0.1,0.00044,0.0,0.04972]
[1776790756528,65.7,75782.87,0.1,0.00043,0.0,0.04882]
[1776790760556,65.7,75773.24,0.1,0.00043,0.0,0.04806]
[1776790765593,65.7,75782.6,0.1,0.00043,0.0,0.04879]
[1776790770626,65.7,75781.75,0.1,0.00043,0.0,0.04873]
[1776790774655,65.7,75796.41,0.1,0.00044,0.0,0.04957]
[1776790779714,65.7,75803.98,0.1,0.00045,0.0,0.05018]
[1776790784732,65.7,75798.28,0.1,0.00044,0.0,0.04972]
[1776790788760,65.7,75808.36,0.1,0.00045,0.0,0.05054]
[1776790793795,65.7,75801.78,0.1,0.00044,0.0,0.05]
[1776790798830,65.7,75798.49,0.1,0.00044,0.0,0.04974]
[1776790801860,65.7,75784.81,0.1,0.00043,0.0,0.04864]
[1776790803870,65.7,75775.39,0.1,0.00042,0.0,0.0479]
[1776790806900,65.7,75793.36,0.1,0.00044,0.0,0.04932]
[1776790811930,65.7,75790.39,0.1,0.00044,0.0,0.04908]
[1776790813943,65.7,75807.58,0.1,0.00045,0.0,0.05048]
[1776790818978,65.7,75807.56,0.1,0.00045,0.0,0.05047]
[1776790821002,65.7,75794.2,0.1,0.00044,0.0,0.04939]
[1776790822004,65.7,75783.19,0.1,0.00043,0.0,0.04851]
[1776790827038,65.7,75782.73,0.1,0.00043,0.0,0.04848]
[1776790832074,65.7,75783.34,0.1,0.00043,0.0,0.0482]
[1776790837110,65.7,75787.31,0.1,0.00043,0.0,0.04851]
[1776790841138,65.7,75777.72,0.1,0.00042,0.0,0.04776]
[1776790845166,65.7,75769.27,0.1,0.00042,0.0,0.0471]
[1776790850209,65.7,75769.18,0.1,0.00042,0.0,0.04709]
[1776790851216,65.7,75759.42,0.1,0.00041,0.0,0.04635]
[1776790852224,65.7,75745.47,0.1,0.0004,0.0,0.0453]
[1776790857259,65.7,75751.08,0.1,0.0004,0.0,0.04572]
[1776790859272,65.7,75742.18,0.1,0.0004,0.0,0.04505]
[1776790864306,65.7,75761.01,0.1,0.00041,0.0,0.04647]
[1776790869342,65.7,75769.59,0.1,0.00042,0.0,0.04713]
[1776790874377,65.7,75774.93,0.1,0.00042,0.0,0.04754]
[1776790876390,65.7,75790.15,0.1,0.00043,0.0,0.04873]
[1776790881426,65.7,75793.16,0.1,0.00044,0.0,0.04897]
[1776790883441,65.7,75802.62,0.1,0.00044,0.0,0.04973]
[1776790888475,65.7,75801.38,0.1,0.00044,0.0,0.04963]
[1776790890489,65.7,75820.6,0.1,0.00046,0.0,0.05121]
[1776790892395,65.7,75834.85,0.1,0.00046,0.0,0.05206]
[1776790896532,65.7,75822.15,0.1,0.00045,0.0,0.05099]
[1776790902466,65.7,75818.63,0.1,0.00045,0.0,0.0507]
[1776790907610,65.7,75812.17,0.1,0.00045,0.0,0.05017]
[1776790912651,65.7,75810.02,0.1,0.00045,0.0,0.05]
[1776790913659,65.7,75785.32,0.1,0.00043,0.0,0.04802]
[1776790918688,65.7,75798.5,0.1,0.00044,0.0,0.04907]
[1776790923722,65.7,75802.81,0.1,0.00044,0.0,0.04941]
[1776790927754,65.7,75793.95,0.1,0.00043,0.0,0.04871]
[1776790932786,65.7,75801.66,0.1,0.00044,0.0,0.04932]
[1776790936819,65.7,75793.22,0.1,0.00043,0.0,0.04865]
[1776790941851,65.7,75792.03,0.1,0.00043,0.0,0.04855]
[1776790943864,65.7,75779.73,0.1,0.00042,0.0,0.04759]
[1776790948900,65.7,75775.0,0.1,0.00042,0.0,0.04722]
[1776790953935,65.7,75782.58,0.1,0.00042,0.0,0.04749]
[1776790958970,65.7,75790.15,0.1,0.00043,0.0,0.04808]
[1776790964009,65.7,75794.11,0.1,0.00043,0.0,0.04839]
[1776790969041,65.7,75795.16,0.1,0.00043,0.0,0.04847]
[1776790974075,65.7,75796.94,0.1,0.00043,0.0,0.04861]
[1776790976110,65.7,75805.69,0.1,0.00044,0.0,0.04931]
[1776790981144,65.7,75801.12,0.1,0.00044,0.0,0.04895]
[1776790986189,65.7,75806.67,0.1,0.00044,0.0,0.04939]
[1776790989201,65.7,75816.59,0.1,0.00045,0.0,0.0502]
[1776790994241,65.7,75819.78,0.1,0.00045,0.0,0.05046]
[1776790997259,65.7,75808.01,0.1,0.00044,0.0,0.0495]
[1776791002295,65.7,75802.65,0.1,0.00044,0.0,0.04907]
[1776791007330,65.7,75811.01,0.1,0.00044,0.0,0.04974]
[1776791010351,65.7,75799.06,0.1,0.00043,0.0,0.04878]
[1776791012366,65.7,75793.17,0.1,0.00043,0.0,0.04799]
[1776791017401,65.7,75793.38,0.1,0.00043,0.0,0.048]
[1776791022439,65.7,75792.64,0.1,0.00043,0.0,0.04795]
[1776791026464,65.7,75784.04,0.1,0.00042,0.0,0.04728]
[1776791031499,65.7,75779.84,0.1,0.00042,0.0,0.04695]
[1776791032506,65.7,75770.07,0.1,0.00041,0.0,0.0462]
[1776791037541,65.7,75766.22,0.1,0.00041,0.0,0.04591]
[1776791039557,65.7,75756.15,0.1,0.0004,0.0,0.04516]
[1776791041570,65.7,75743.43,0.1,0.00039,0.0,0.04422]
[1776791046607,65.7,75735.94,0.1,0.00039,0.0,0.04368]
[1776791049632,65.7,75747.05,0.1,0.00039,0.0,0.04449]
[1776791053659,65.7,75756.72,0.1,0.0004,0.0,0.0452]
[1776791058694,65.7,75755.03,0.1,0.0004,0.0,0.04508]
[1776791063728,65.7,75751.01,0.1,0.0004,0.0,0.04478]
[1776791065743,65.7,75740.85,0.1,0.00039,0.0,0.04404]
[1776791070778,65.7,75735.29,0.1,0.00039,0.0,0.04363]
[1776791073674,65.7,75754.08,0.1,0.0004,0.0,0.0447]
[1776791078834,65.7,75754.49,0.1,0.0004,0.0,0.04473]
[1776791083870,65.7,75753.66,0.1,0.0004,0.0,0.04467]
[1776791088905,65.7,75751.16,0.1,0.00039,0.0,0.04448]
[1776791094950,65.7,75750.06,0.1,0.00039,0.0,0.0444]
[1776791099985,65.7,75749.59,0.1,0.00039,0.0,0.04437]
[1776791104027,65.7,75719.28,0.1,0.00037,0.0,0.0422]
[1776791106035,65.7,75685.54,0.1,0.00035,0.0,0.0399]
[1776791107043,65.7,75664.83,0.1,0.00034,0.0,0.03855]
[1776791109070,65.7,75690.85,0.1,0.00035,0.0,0.04026]
[1776791110072,65.7,75681.17,0.1,0.00035,0.0,0.03961]
[1776791111085,65.7,75662.48,0.1,0.00034,0.0,0.0384]
[1776791112134,65.7,75650.73,0.1,0.00033,0.0,0.03765]
[1776791117135,65.7,75654.12,0.1,0.00033,0.0,0.03786]
[1776791118142,65.7,75642.34,0.1,0.00032,0.0,0.03712]
[1776791121191,65.7,75622.57,0.1,0.00031,0.0,0.03591]
[1776791122184,65.7,75607.82,0.1,0.0003,0.0,0.03503]
[1776791124198,65.7,75628.89,0.1,0.00032,0.0,0.03629]
[1776791125219,65.7,75645.12,0.1,0.00033,0.0,0.0373]
[1776791130245,65.7,75646.29,0.1,0.00033,0.0,0.03737]
[1776791134271,65.7,75667.33,0.1,0.00034,0.0,0.03843]
[1776791139307,65.7,75674.8,0.1,0.00034,0.0,0.03892]
[1776791141325,65.7,75689.33,0.1,0.00035,0.0,0.03987]
[1776791146356,65.7,75684.61,0.1,0.00035,0.0,0.03956]
[1776791148369,65.7,75663.16,0.1,0.00033,0.0,0.03817]
[1776791153407,65.7,75664.16,0.1,0.00033,0.0,0.03823]
[1776791158440,65.7,75663.29,0.1,0.00033,0.0,0.03818]
[1776791163475,65.7,75661.62,0.1,0.00033,0.0,0.03807]
[1776791168551,65.7,75664.72,0.1,0.00034,0.0,0.03827]
[1776791170550,65.7,75683.92,0.1,0.00035,0.0,0.03951]
[1776791175569,65.7,75686.99,0.1,0.00035,0.0,0.03972]
[1776791180709,65.7,75679.15,0.1,0.00034,0.0,0.0392]
[1776791181634,65.7,75669.73,0.1,0.00034,0.0,0.03859]
[1776791182723,65.7,75679.19,0.1,0.00034,0.0,0.0392]
[1776791185731,65.7,75667.5,0.1,0.00034,0.0,0.03845]
[1776791190768,65.7,75675.05,0.1,0.00034,0.0,0.03893]
[1776791194804,65.7,75657.68,0.1,0.00033,0.0,0.03755]
[1776791196826,65.7,75639.46,0.1,0.00032,0.0,0.03642]
[1776791197831,65.7,75614.45,0.1,0.0003,0.0,0.03492]
[1776791202866,65.7,75631.8,0.1,0.00031,0.0,0.03595]
[1776791206900,65.7,75621.04,0.1,0.00031,0.0,0.03531]
[1776791207906,65.7,75607.83,0.1,0.0003,0.0,0.03453]
[1776791209924,65.7,75598.77,0.1,0.0003,0.0,0.03401]
[1776791210933,65.7,75611.78,0.1,0.0003,0.0,0.03476]
[1776791215970,65.7,75610.33,0.1,0.0003,0.0,0.03468]
[1776791217982,65.7,75622.46,0.1,0.00031,0.0,0.03539]
[1776791222014,65.7,75637.83,0.1,0.00032,0.0,0.03632]
[1776791226038,65.7,75628.68,0.1,0.00031,0.0,0.03577]
[1776791231074,65.7,75641.22,0.1,0.00032,0.0,0.03653]
[1776791234905,65.7,75652.27,0.1,0.00033,0.0,0.03721]
[1776791240138,65.7,75655.59,0.1,0.00033,0.0,0.03742]
[1776791245173,65.7,75656.86,0.1,0.00033,0.0,0.0375]
[1776791250209,65.7,75650.76,0.1,0.00032,0.0,0.03712]
[1776791251227,65.7,75637.38,0.1,0.00031,0.0,0.03603]
[1776791253229,65.7,75624.92,0.1,0.00031,0.0,0.03529]
[1776791258266,65.7,75615.27,0.1,0.0003,0.0,0.03472]
[1776791263300,65.7,75619.93,0.1,0.0003,0.0,0.03499]
[1776791268336,65.7,75611.64,0.1,0.0003,0.0,0.0345]
[1776791272364,65.7,75620.24,0.1,0.00031,0.0,0.03501]
[1776791275886,65.7,75619.55,0.1,0.0003,0.0,0.03497]
[1776791275951,65.7,75615.05,0.1,0.0003,0.0,0.0347]
[1776791281432,65.7,75620.78,0.1,0.00031,0.0,0.03504]
[1776791282450,65.7,75610.02,0.1,0.0003,0.0,0.03441]
[1776791283308,65.7,75610.02,0.1,0.0003,0.0,0.03441]
[1776791283450,65.7,75604.64,0.1,0.0003,0.0,0.0341]
[1776791285464,65.7,75595.94,0.1,0.00029,0.0,0.0336]
[1776791290498,65.7,75589.25,0.1,0.00029,0.0,0.03322]
[1776791295533,65.7,75593.7,0.1,0.00029,0.0,0.03347]
[1776791297549,65.7,75604.89,0.1,0.0003,0.0,0.03411]
[1776791300584,65.7,75595.32,0.1,0.00029,0.0,0.03356]
[1776791302582,65.7,75612.56,0.1,0.0003,0.0,0.03456]
[1776791307618,65.7,75614.48,0.1,0.0003,0.0,0.03467]
[1776791309631,65.7,75605.95,0.1,0.0003,0.0,0.03417]
[1776791311645,65.7,75601.42,0.1,0.00029,0.0,0.03367]
[1776791316682,65.7,75597.83,0.1,0.00029,0.0,0.03346]
[1776791319703,65.7,75588.5,0.1,0.00029,0.0,0.03294]
[1776791320203,65.7,75588.5,0.1,0.00029,0.0,0.03294]
[1776791320710,65.7,75586.98,0.1,0.00029,0.0,0.03285]
[1776791325745,65.7,75583.36,0.1,0.00028,0.0,0.03265]
[1776791330783,65.7,75583.45,0.1,0.00028,0.0,0.03266]
[1776791332810,65.7,75572.83,0.1,0.00028,0.0,0.03209]
[1776791335019,65.7,75565.3,0.1,0.00027,0.0,0.0317]
[1776791335818,65.71,75568.21,0.1,0.00028,0.0,0.0319]
[1776791336823,65.71,75595.79,0.1,0.00029,0.0,0.03344]
[1776791340192,65.71,75598.51,0.1,0.00029,0.0,0.03359]
[1776791340852,65.71,75597.92,0.1,0.00029,0.0,0.03356]
[1776791343875,65.71,75574.45,0.1,0.00028,0.0,0.03225]
[1776791348910,65.71,75573.15,0.1,0.00028,0.0,0.03218]
[1776791353946,65.71,75574.98,0.1,0.00028,0.0,0.03229]
[1776791357978,65.72,75561.86,0.1,0.00027,0.0,0.03158]
[1776791359084,65.72,75561.06,0.1,0.00027,0.0,0.03157]
[1776791359997,65.73,75561.75,0.1,0.00027,0.0,0.03164]
[1776791361701,65.73,75565.13,0.1,0.00028,0.0,0.03183]
[1776791362026,65.73,75571.93,0.1,0.00028,0.0,0.0322]
[1776791365043,65.73,75562.71,0.1,0.00027,0.0,0.0317]
[1776791367703,65.73,75562.74,0.1,0.00027,0.0,0.03171]
[1776791368070,65.73,75570.85,0.1,0.00028,0.0,0.03215]
[1776791368251,65.73,75570.85,0.1,0.00028,0.0,0.03215]
[1776791368353,65.73,75570.85,0.1,0.00028,0.0,0.03215]
[1776791369088,65.73,75584.92,0.1,0.00029,0.0,0.03293]
[1776791370084,65.73,75584.92,0.1,0.00029,0.0,0.03293]
[1776791370144,65.73,75595.01,0.1,0.00029,0.0,0.0335]
[1776791370522,65.73,75595.01,0.1,0.00029,0.0,0.0335]
[1776791371279,65.73,75594.47,0.1,0.00029,0.0,0.03323]
[1776791372093,65.73,75589.22,0.1,0.00029,0.0,0.03293]
[1776791377129,65.73,75595.94,0.1,0.00029,0.0,0.03331]
[1776791380409,65.73,75591.77,0.1,0.00029,0.0,0.03307]
[1776791381179,65.73,75593.49,0.1,0.00029,0.0,0.03317]
[1776791382175,65.73,75618.91,0.1,0.0003,0.0,0.03463]
[1776791383178,65.73,75648.86,0.1,0.00032,0.0,0.03642]
[1776791383803,65.73,75648.86,0.1,0.00032,0.0,0.03642]
[1776791384186,65.73,75662.18,0.1,0.00033,0.0,0.03725]
[1776791385447,65.73,75655.03,0.1,0.00032,0.0,0.0368]
[1776791386201,65.73,75651.87,0.1,0.00032,0.0,0.03661]
[1776791391233,65.73,75655.41,0.1,0.00032,0.0,0.03683]
[1776791396425,65.73,75651.7,0.1,0.00032,0.0,0.0366]
[1776791396486,65.73,75651.4,0.1,0.00032,0.0,0.03658]
[1776791402312,65.73,75655.51,0.1,0.00032,0.0,0.03683]
[1776791404328,65.73,75640.49,0.1,0.00031,0.0,0.03591]
[1776791406651,65.73,75640.52,0.1,0.00031,0.0,0.03592]
[1776791406749,65.73,75637.87,0.1,0.00031,0.0,0.03576]
[1776791407376,65.73,75637.87,0.1,0.00031,0.0,0.03576]
[1776791407442,65.73,75632.74,0.1,0.00031,0.0,0.03545]
[1776791410371,65.73,75622.97,0.1,0.0003,0.0,0.03487]
[1776791416200,65.73,75618.22,0.1,0.0003,0.0,0.03459]
[1776791421455,65.73,75613.8,0.1,0.0003,0.0,0.03433]
[1776791426490,65.73,75614.29,0.1,0.0003,0.0,0.03436]
[1776791427498,65.73,75631.18,0.1,0.00031,0.0,0.03536]
[1776791432202,65.73,75631.96,0.1,0.00031,0.0,0.0354]
[1776791431533,65.73,75620.73,0.1,0.0003,0.0,0.03449]
[1776791432539,65.73,75610.85,0.1,0.0003,0.0,0.03392]
[1776791433348,65.73,75610.85,0.1,0.0003,0.0,0.03392]
[1776791433555,65.73,75601.67,0.1,0.00029,0.0,0.03339]
[1776791434554,65.73,75574.27,0.1,0.00028,0.0,0.03187]
[1776791435560,65.73,75560.65,0.1,0.00027,0.0,0.03114]
[1776791437162,65.73,75560.65,0.1,0.00027,0.0,0.03114]
[1776791437273,65.73,75545.6,0.1,0.00026,0.0,0.03035]
[1776791438583,65.73,75560.03,0.1,0.00027,0.0,0.03111]
[1776791439657,65.73,75560.03,0.1,0.00027,0.0,0.03111]
[1776791439673,65.73,75543.5,0.1,0.00026,0.0,0.03024]
[1776791442616,65.73,75533.08,0.1,0.00026,0.0,0.02971]
[1776791444032,65.73,75533.08,0.1,0.00026,0.0,0.02971]
[1776791444132,65.73,75526.27,0.1,0.00025,0.0,0.02937]
[1776791445646,65.73,75539.75,0.1,0.00026,0.0,0.03005]
[1776791446647,65.73,75548.88,0.1,0.00026,0.0,0.03053]
[1776791448666,65.73,75563.43,0.1,0.00027,0.0,0.0313]
[1776791449695,65.73,75572.28,0.1,0.00028,0.0,0.03177]
[1776791450701,65.73,75590.87,0.1,0.00029,0.0,0.03279]
[1776791451706,65.73,75599.97,0.1,0.00029,0.0,0.0333]
[1776791456733,65.73,75594.34,0.1,0.00029,0.0,0.03299]
[1776791461813,65.73,75585.75,0.1,0.00028,0.0,0.03251]
[1776791463801,65.73,75575.21,0.1,0.00028,0.0,0.03193]
[1776791467827,65.73,75563.59,0.1,0.00027,0.0,0.03131]
[1776791469834,65.73,75545.22,0.1,0.00026,0.0,0.03035]
[1776791474872,65.78,75539.09,0.1,0.00026,0.0,0.03029]
[1776791479912,65.8,75534.15,0.1,0.00026,0.0,0.03013]
[1776791484941,65.81,75531.25,0.1,0.00026,0.0,0.03007]
[1776791490984,65.85,75530.28,0.1,0.00026,0.0,0.03024]
[1776791491992,65.85,75526.25,0.1,0.00026,0.0,0.02982]
[1776791497028,65.87,75529.72,0.1,0.00026,0.0,0.0301]
[1776791502063,65.88,75524.9,0.1,0.00026,0.0,0.02988]
[1776791507099,65.9,75532.84,0.1,0.00026,0.0,0.03039]
[1776791508106,65.9,75551.61,0.1,0.00027,0.0,0.03138]
[1776791509114,65.9,75563.89,0.1,0.00028,0.0,0.03204]
[1776791511128,65.9,75549.83,0.1,0.00027,0.0,0.03129]
[1776791516162,65.9,75539.2,0.1,0.00027,0.0,0.03075]
[1776791518177,65.9,75530.2,0.1,0.00026,0.0,0.03029]
[1776791522218,65.91,75548.16,0.1,0.00027,0.0,0.03126]
[1776791524228,65.91,75557.35,0.1,0.00028,0.0,0.03176]
[1776791528261,65.91,75548.56,0.1,0.00027,0.0,0.0313]
[1776791533297,65.91,75539.2,0.1,0.00027,0.0,0.03083]
[1776791536316,65.92,75551.63,0.1,0.00027,0.0,0.0315]
[1776791538331,65.92,75567.65,0.1,0.00028,0.0,0.03237]
[1776791541351,65.92,75551.64,0.1,0.00027,0.0,0.0315]
[1776791542358,65.92,75542.23,0.1,0.00027,0.0,0.031]
[1776791544374,65.92,75528.43,0.1,0.00026,0.0,0.03028]
[1776791549409,65.92,75525.3,0.1,0.00026,0.0,0.03013]
[1776791553488,65.92,75514.46,0.1,0.00025,0.0,0.02936]
[1776791558536,65.92,75512.26,0.1,0.00025,0.0,0.02925]
[1776791563572,65.94,75512.08,0.1,0.00025,0.0,0.02936]
[1776791568612,65.96,75510.08,0.1,0.00025,0.0,0.02938]
[1776791570636,65.97,75497.0,0.1,0.00025,0.0,0.02874]
[1776791572356,65.97,75469.21,0.1,0.00024,0.0,0.02741]
[1776791574666,65.98,75480.9,0.1,0.00024,0.0,0.02801]
[1776791576681,65.98,75494.74,0.1,0.00025,0.0,0.0287]
[1776791582426,66.02,75478.47,0.1,0.00024,0.0,0.02815]
[1776791584738,66.02,75466.95,0.1,0.00024,0.0,0.0276]
[1776791589774,66.02,75459.81,0.1,0.00023,0.0,0.02726]
[1776791593801,66.02,75447.23,0.1,0.00023,0.0,0.02667]
[1776791596823,66.02,75461.41,0.1,0.00024,0.0,0.02733]
[1776791597830,66.02,75478.08,0.1,0.00024,0.0,0.02813]
[1776791602865,66.02,75474.9,0.1,0.00024,0.0,0.02798]
[1776791607905,66.02,75475.51,0.1,0.00024,0.0,0.028]
[1776791611929,66.02,75467.39,0.1,0.00024,0.0,0.02741]
[1776791614949,66.02,75456.36,0.1,0.00023,0.0,0.02689]
[1776791619987,66.02,75452.28,0.1,0.00023,0.0,0.0267]
[1776791620995,66.02,75460.79,0.1,0.00023,0.0,0.0271]
[1776791626032,66.02,75456.04,0.1,0.00023,0.0,0.02688]
[1776791629060,66.02,75465.84,0.1,0.00024,0.0,0.02734]
[1776791633081,66.02,75474.78,0.1,0.00024,0.0,0.02776]
[1776791638119,66.02,75496.75,0.1,0.00025,0.0,0.02883]
[1776791643153,66.02,75497.81,0.1,0.00025,0.0,0.02888]
[1776791644160,66.02,75506.27,0.1,0.00025,0.0,0.0293]
[1776791649199,66.03,75508.66,0.1,0.00025,0.0,0.02943]
[1776791654248,66.03,75498.41,0.1,0.00025,0.0,0.02894]
[1776791659281,66.04,75513.76,0.1,0.00026,0.0,0.02974]
[1776791664316,66.04,75510.77,0.1,0.00026,0.0,0.02961]
[1776791669351,66.04,75507.35,0.1,0.00025,0.0,0.02944]
[1776791674387,66.04,75508.03,0.1,0.00025,0.0,0.02925]
[1776791679421,66.04,75514.21,0.1,0.00026,0.0,0.02956]
[1776791684456,66.04,75512.13,0.1,0.00026,0.0,0.02946]
[1776791689491,66.04,75525.76,0.1,0.00026,0.0,0.03015]
[1776791691507,66.04,75535.02,0.1,0.00027,0.0,0.03065]
[1776791696541,66.05,75528.39,0.1,0.00026,0.0,0.03033]
[1776791700568,66.05,75537.07,0.1,0.00027,0.0,0.03079]
[1776791705610,66.05,75537.08,0.1,0.00027,0.0,0.0308]
[1776791707617,66.05,75525.99,0.1,0.00026,0.0,0.03024]
[1776791713368,66.05,75537.85,0.1,0.00027,0.0,0.03086]
[1776791718697,66.05,75511.62,0.1,0.00026,0.0,0.02951]
[1776791723740,66.05,75507.7,0.1,0.00025,0.0,0.02931]
[1776791727777,66.05,75487.04,0.1,0.00024,0.0,0.02829]
[1776791728785,66.06,75471.93,0.1,0.00024,0.0,0.02757]
[1776791729805,66.06,75463.3,0.1,0.00023,0.0,0.02718]
[1776791733520,66.07,75459.07,0.1,0.00023,0.0,0.02684]
[1776791734829,66.08,75443.13,0.1,0.00022,0.0,0.02614]
[1776791740876,66.08,75437.27,0.1,0.00022,0.0,0.02589]
[1776791745921,66.08,75432.7,0.1,0.00022,0.0,0.02569]
[1776791750951,66.08,75415.67,0.1,0.00021,0.0,0.02494]
[1776791751958,66.08,75405.43,0.1,0.00021,0.0,0.0245]
[1776791754979,66.08,75415.74,0.1,0.00021,0.0,0.02495]
[1776791760020,66.08,75427.88,0.1,0.00022,0.0,0.02548]
[1776791763037,66.08,75444.27,0.1,0.00023,0.0,0.02621]
[1776791764044,66.08,75453.13,0.1,0.00023,0.0,0.02661]
[1776791766071,66.08,75463.98,0.1,0.00023,0.0,0.02712]
[1776791767076,66.08,75443.63,0.1,0.00023,0.0,0.02618]
[1776791768084,66.08,75417.28,0.1,0.00021,0.0,0.02503]
[1776791772114,66.08,75408.4,0.1,0.00021,0.0,0.02465]
[1776791777148,66.08,75407.31,0.1,0.00021,0.0,0.0246]
[1776791782184,66.08,75410.1,0.1,0.00021,0.0,0.02472]
[1776791787219,66.08,75417.68,0.1,0.00021,0.0,0.02505]
[1776791791246,66.08,75412.74,0.1,0.00021,0.0,0.02465]
[1776791796281,66.08,75411.1,0.1,0.00021,0.0,0.02458]
[1776791799303,66.08,75420.95,0.1,0.00021,0.0,0.025]
[1776791803403,66.08,75422.76,0.1,0.00022,0.0,0.02508]
[1776791803495,66.08,75386.86,0.1,0.0002,0.0,0.02356]
[1776791805365,66.08,75339.13,0.1,0.00018,0.0,0.02167]
[1776791805997,66.08,75339.13,0.1,0.00018,0.0,0.02167]
[1776791806327,66.08,75339.13,0.1,0.00018,0.0,0.02167]
[1776791806405,66.09,75287.0,0.1,0.00017,0.0,0.01977]
[1776791809400,66.13,75302.1,0.1,0.00017,0.0,0.02046]
[1776791810405,66.13,75312.49,0.1,0.00018,0.0,0.02084]
[1776791811413,66.13,75324.13,0.1,0.00018,0.0,0.02127]
[1776791814433,66.13,75343.73,0.1,0.00019,0.0,0.02203]
[1776791815441,66.13,75359.72,0.1,0.00019,0.0,0.02267]
[1776791816447,66.13,75371.02,0.1,0.0002,0.0,0.02312]
[1776791817292,66.13,75371.02,0.1,0.0002,0.0,0.02312]
[1776791817455,66.13,75368.33,0.1,0.0002,0.0,0.02301]
[1776791822493,66.16,75368.49,0.1,0.0002,0.0,0.02313]
[1776791827526,66.18,75364.79,0.1,0.0002,0.0,0.02308]
[1776791832566,66.19,75359.19,0.1,0.0002,0.0,0.0229]
[1776791834579,66.21,75343.8,0.1,0.00019,0.0,0.02237]
[1776791839613,66.27,75315.84,0.1,0.00018,0.0,0.02155]
[1776791840621,66.28,75302.51,0.1,0.00018,0.0,0.02112]
[1776791845657,66.36,75301.25,0.1,0.00018,0.0,0.0214]
[1776791850690,66.39,75304.71,0.1,0.00018,0.0,0.02165]
[1776791855725,66.4,75300.69,0.1,0.00018,0.0,0.02136]
[1776791860761,66.48,75310.75,0.1,0.00019,0.0,0.02206]
[1776791863783,66.51,75301.72,0.1,0.00019,0.0,0.02185]
[1776791868819,66.52,75300.2,0.1,0.00019,0.0,0.02183]
[1776791870836,66.52,75287.97,0.1,0.00018,0.0,0.02138]
[1776791871843,66.52,75274.96,0.1,0.00018,0.0,0.02091]
[1776791872849,66.53,75257.4,0.1,0.00017,0.0,0.02029]
[1776791877883,66.57,75261.62,0.1,0.00017,0.0,0.02061]
[1776791880907,66.58,75252.29,0.1,0.00017,0.0,0.0203]
[1776791885970,66.62,75241.82,0.1,0.00017,0.0,0.02011]
[1776791888003,66.66,75233.24,0.1,0.00017,0.0,0.01994]
[1776791888999,66.69,75224.24,0.1,0.00017,0.0,0.01975]
[1776791890012,66.72,75202.44,0.1,0.00016,0.0,0.01914]
[1776791895043,66.91,75197.06,0.1,0.00017,0.0,0.01966]
[1776791898103,67.02,75187.02,0.1,0.00017,0.0,0.01973]
[1776791899070,67.06,75163.42,0.1,0.00016,0.0,0.01907]
[1776791900097,67.06,75148.75,0.1,0.00016,0.0,0.01858]
[1776791902111,67.15,75162.42,0.1,0.00016,0.0,0.01937]
[1776791903107,67.19,75180.62,0.1,0.00017,0.0,0.02016]
[1776791904751,67.26,75209.53,0.1,0.00018,0.0,0.02147]
[1776791905094,67.26,75209.53,0.1,0.00018,0.0,0.02147]
[1776791905198,67.26,75217.52,0.1,0.00019,0.0,0.02178]
[1776791908142,67.27,75208.92,0.1,0.00018,0.0,0.02149]
[1776791910932,67.27,75211.01,0.1,0.00018,0.0,0.02157]
[1776791911164,67.27,75205.61,0.1,0.00018,0.0,0.02123]
[1776791916198,67.29,75211.74,0.1,0.00018,0.0,0.02152]
[1776791918217,67.3,75198.42,0.1,0.00018,0.0,0.02107]
[1776791919224,67.3,75180.79,0.1,0.00017,0.0,0.02043]
[1776791920292,67.3,75164.17,0.1,0.00017,0.0,0.01987]
[1776791926281,67.48,75173.83,0.1,0.00018,0.0,0.0209]
[1776791930335,67.49,75152.87,0.1,0.00017,0.0,0.02018]
[1776791935345,67.65,75152.06,0.1,0.00018,0.0,0.02077]
[1776791938367,67.69,75143.85,0.1,0.00018,0.0,0.02065]
[1776791943406,67.74,75144.3,0.1,0.00018,0.0,0.02086]
[1776791945420,67.78,75134.78,0.1,0.00018,0.0,0.02068]
[1776791950371,67.89,75136.6,0.1,0.00018,0.0,0.0212]
[1776791950457,67.93,75137.98,0.1,0.00018,0.0,0.02138]
[1776791955491,67.93,75162.16,0.1,0.00019,0.0,0.02229]
[1776791957503,67.93,75170.88,0.1,0.00019,0.0,0.02262]
[1776791960525,67.93,75152.95,0.1,0.00019,0.0,0.02194]
[1776791961554,67.93,75140.35,0.1,0.00018,0.0,0.02147]
[1776791962538,67.93,75130.96,0.1,0.00018,0.0,0.02113]
[1776791965559,67.93,75143.23,0.1,0.00018,0.0,0.02158]
[1776791970595,67.93,75141.22,0.1,0.00018,0.0,0.0215]
[1776791973615,67.93,75155.93,0.1,0.00019,0.0,0.02188]
[1776791977643,67.93,75145.18,0.1,0.00018,0.0,0.02148]
[1776791979660,67.93,75153.67,0.1,0.00019,0.0,0.02179]
[1776791984693,67.93,75150.1,0.1,0.00018,0.0,0.02166]
[1776791986716,67.93,75140.29,0.1,0.00018,0.0,0.0213]
[1776791987716,67.93,75125.43,0.1,0.00018,0.0,0.02076]
[1776791992748,67.93,75117.53,0.1,0.00017,0.0,0.02048]
[1776791994763,67.93,75108.56,0.1,0.00017,0.0,0.02017]
[1776791999798,67.93,75107.08,0.1,0.00017,0.0,0.02011]
[1776792003830,67.93,75097.64,0.1,0.00017,0.0,0.01979]
[1776792006854,67.93,75083.25,0.1,0.00016,0.0,0.0193]
[1776792007870,67.93,75095.23,0.1,0.00017,0.0,0.01971]
[1776792008871,67.93,75110.98,0.1,0.00017,0.0,0.02025]
[1776792009878,67.93,75125.84,0.1,0.00018,0.0,0.02078]
[1776792011894,67.93,75154.61,0.1,0.00019,0.0,0.02183]
[1776792012900,67.93,75167.65,0.1,0.00019,0.0,0.02232]
[1776792013910,67.93,75177.59,0.1,0.00019,0.0,0.02271]
[1776792015977,67.93,75167.05,0.1,0.00019,0.0,0.0223]
[1776792016932,67.93,75147.08,0.1,0.00018,0.0,0.02155]
[1776792017937,67.93,75131.2,0.1,0.00018,0.0,0.02097]
[1776792021964,67.93,75140.46,0.1,0.00018,0.0,0.02131]
[1776792026998,67.93,75154.27,0.1,0.00019,0.0,0.02182]
[1776792028023,67.93,75164.11,0.1,0.00019,0.0,0.02219]
[1776792030022,67.93,75154.92,0.1,0.00019,0.0,0.02184]
[1776792034051,67.93,75150.76,0.1,0.00018,0.0,0.02152]
[1776792036065,67.93,75140.93,0.1,0.00018,0.0,0.02116]
[1776792038077,67.93,75151.11,0.1,0.00018,0.0,0.02153]
[1776792040091,67.93,75160.96,0.1,0.00019,0.0,0.0219]
[1776792044601,67.93,75166.58,0.1,0.00019,0.0,0.02211]
[1776792045127,67.93,75172.33,0.1,0.00019,0.0,0.02233]
[1776792050162,67.93,75177.51,0.1,0.00019,0.0,0.02253]
[1776792052208,67.93,75191.61,0.1,0.0002,0.0,0.02308]
[1776792053216,67.93,75208.83,0.1,0.0002,0.0,0.02377]
[1776792054219,67.93,75218.68,0.1,0.00021,0.0,0.02417]
[1776792055900,67.93,75250.71,0.1,0.00022,0.0,0.02552]
[1776792061268,67.93,75253.65,0.1,0.00022,0.0,0.02565]
[1776792066301,67.93,75250.25,0.1,0.00022,0.0,0.0255]
[1776792068317,67.93,75239.44,0.1,0.00022,0.0,0.02504]
[1776792070330,67.93,75230.99,0.1,0.00021,0.0,0.02468]
[1776792073350,67.93,75221.15,0.1,0.00021,0.0,0.02427]
[1776792078385,67.93,75218.89,0.1,0.00021,0.0,0.02418]
[1776792083423,67.93,75219.79,0.1,0.00021,0.0,0.02421]
[1776792087452,67.93,75229.53,0.1,0.00021,0.0,0.02462]
[1776792089477,67.93,75248.23,0.1,0.00022,0.0,0.02541]
[1776792092518,67.93,75272.16,0.1,0.00023,0.0,0.02626]
[1776792093503,67.93,75280.42,0.1,0.00023,0.0,0.02663]
[1776792098541,67.93,75279.54,0.1,0.00023,0.0,0.02659]
[1776792100355,67.93,75283.43,0.1,0.00023,0.0,0.02677]
[1776792100552,67.93,75282.39,0.1,0.00023,0.0,0.02672]
[1776792104386,67.93,75279.65,0.1,0.00023,0.0,0.0266]
[1776792104580,67.93,75280.89,0.1,0.00023,0.0,0.02665]
[1776792109616,67.93,75287.99,0.1,0.00023,0.0,0.02697]
[1776792114675,67.93,75281.17,0.1,0.00023,0.0,0.02667]
[1776792119692,67.93,75283.67,0.1,0.00023,0.0,0.02678]
[1776792124728,67.93,75282.43,0.1,0.00023,0.0,0.02672]
[1776792127751,67.93,75296.47,0.1,0.00024,0.0,0.02736]
[1776792132784,67.93,75285.81,0.1,0.00023,0.0,0.02688]
[1776792135805,67.93,75275.62,0.1,0.00023,0.0,0.02642]
[1776792138825,67.93,75284.92,0.1,0.00023,0.0,0.02684]
[1776792139834,67.93,75297.14,0.1,0.00024,0.0,0.0274]
[1776792141848,67.93,75287.05,0.1,0.00023,0.0,0.02694]
[1776792143865,67.93,75276.47,0.1,0.00023,0.0,0.02646]
[1776792145881,67.93,75265.99,0.1,0.00022,0.0,0.026]
[1776792147989,67.93,75266.78,0.1,0.00023,0.0,0.02604]
[1776792148059,67.93,75285.36,0.1,0.00023,0.0,0.02687]
[1776792153939,67.93,75281.76,0.1,0.00023,0.0,0.0265]
[1776792155947,67.93,75294.11,0.1,0.00023,0.0,0.02706]
[1776792158967,67.93,75281.83,0.1,0.00023,0.0,0.0265]
[1776792160981,67.93,75272.63,0.1,0.00023,0.0,0.0261]
[1776792162995,67.93,75281.77,0.1,0.00023,0.0,0.0265]
[1776792164003,67.93,75292.46,0.1,0.00023,0.0,0.02698]
[1776792169037,67.93,75290.51,0.1,0.00023,0.0,0.0269]
[1776792174076,67.93,75298.35,0.1,0.00024,0.0,0.02725]
[1776792179113,67.93,75299.63,0.1,0.00024,0.0,0.02731]
[1776792184146,67.93,75295.64,0.1,0.00024,0.0,0.02713]
[1776792187173,67.93,75303.97,0.1,0.00024,0.0,0.02751]
[1776792188188,67.93,75314.56,0.1,0.00024,0.0,0.02801]
[1776792193213,67.93,75306.64,0.1,0.00024,0.0,0.02764]
[1776792194678,67.93,75299.88,0.1,0.00024,0.0,0.02732]
[1776792195227,67.93,75299.18,0.1,0.00024,0.0,0.02729]
[1776792200262,67.93,75308.38,0.1,0.00024,0.0,0.02772]
[1776792205297,67.93,75307.31,0.1,0.00024,0.0,0.02767]
[1776792210332,67.93,75314.9,0.1,0.00024,0.0,0.02802]
[1776792215367,67.93,75323.83,0.1,0.00025,0.0,0.02823]
[1776792220402,67.93,75319.17,0.1,0.00024,0.0,0.02801]
[1776792225437,67.93,75318.67,0.1,0.00024,0.0,0.02799]
[1776792230473,67.93,75317.91,0.1,0.00024,0.0,0.02795]
[1776792235508,67.93,75318.91,0.1,0.00024,0.0,0.028]
[1776792240178,67.93,75315.94,0.1,0.00024,0.0,0.02786]
[1776792240272,67.93,75321.33,0.1,0.00024,0.0,0.02812]
[1776792240520,67.93,75321.33,0.1,0.00024,0.0,0.02812]
[1776792240597,67.93,75320.03,0.1,0.00024,0.0,0.02805]
[1776792243565,67.93,75336.4,0.1,0.00025,0.0,0.02884]
[1776792244572,67.93,75345.68,0.1,0.00026,0.0,0.02929]
[1776792249607,67.93,75357.42,0.1,0.00026,0.0,0.02987]
[1776792253644,67.93,75348.86,0.1,0.00026,0.0,0.02945]
[1776792258679,67.93,75344.0,0.1,0.00025,0.0,0.02921]
[1776792262036,67.93,75341.12,0.1,0.00025,0.0,0.02907]
[1776792262067,67.93,75339.77,0.1,0.00025,0.0,0.029]
[1776792264721,67.93,75350.34,0.1,0.00026,0.0,0.02952]
[1776792269756,67.93,75349.58,0.1,0.00026,0.0,0.02948]
[1776792273785,67.93,75346.22,0.1,0.00025,0.0,0.0291]
[1776792275798,67.93,75332.34,0.1,0.00025,0.0,0.02843]
[1776792280839,67.93,75319.59,0.1,0.00024,0.0,0.02782]
[1776792281846,67.93,75311.46,0.1,0.00024,0.0,0.02744]
[1776792286881,67.93,75311.09,0.1,0.00024,0.0,0.02743]
[1776792291916,67.93,75311.16,0.1,0.00024,0.0,0.02743]
[1776792296951,67.93,75314.6,0.1,0.00024,0.0,0.02759]
[1776792301994,67.93,75297.65,0.1,0.00023,0.0,0.02681]
[1776792305037,67.93,75312.47,0.1,0.00024,0.0,0.02749]
[1776792310047,67.93,75308.53,0.1,0.00024,0.0,0.02731]
[1776792313067,67.93,75325.33,0.1,0.00024,0.0,0.02809]
[1776792314079,67.93,75351.74,0.1,0.00026,0.0,0.02937]
[1776792319109,67.93,75358.05,0.1,0.00026,0.0,0.02968]
[1776792324145,67.93,75360.35,0.1,0.00026,0.0,0.02979]
[1776792329179,67.93,75369.24,0.1,0.00026,0.0,0.03024]
[1776792331194,67.93,75382.79,0.1,0.00027,0.0,0.0307]
[1776792336228,67.93,75382.47,0.1,0.00027,0.0,0.03069]
[1776792341263,67.93,75375.83,0.1,0.00027,0.0,0.03035]
[1776792346299,67.93,75375.76,0.1,0.00027,0.0,0.03034]
[1776792351246,67.93,75373.85,0.1,0.00026,0.0,0.03025]
[1776792351343,67.93,75370.09,0.1,0.00026,0.0,0.03006]
[1776792352985,67.93,75370.09,0.1,0.00026,0.0,0.03006]
[1776792353347,67.93,75367.78,0.1,0.00026,0.0,0.02994]
[1776792358382,67.93,75358.5,0.1,0.00026,0.0,0.02948]
[1776792363419,67.93,75351.41,0.1,0.00025,0.0,0.02913]
[1776792366437,67.93,75366.96,0.1,0.00026,0.0,0.0299]
[1776792371476,67.93,75368.53,0.1,0.00026,0.0,0.02998]
[1776792373488,67.93,75355.67,0.1,0.00026,0.0,0.02934]
[1776792378527,67.93,75347.82,0.1,0.00025,0.0,0.02896]
[1776792380096,67.93,75347.82,0.1,0.00025,0.0,0.02896]
[1776792380112,67.93,75330.18,0.1,0.00024,0.0,0.02811]
[1776792385576,67.93,75324.28,0.1,0.00024,0.0,0.02783]
[1776792390611,67.93,75329.27,0.1,0.00024,0.0,0.02807]
[1776792394638,67.93,75342.27,0.1,0.00025,0.0,0.02847]
[1776792399674,67.93,75334.78,0.1,0.00024,0.0,0.02811]
[1776792404710,67.93,75336.46,0.1,0.00025,0.0,0.02819]
[1776792409745,67.93,75326.37,0.1,0.00024,0.0,0.02772]
[1776792414785,67.93,75329.05,0.1,0.00024,0.0,0.02784]
[1776792419825,67.93,75326.16,0.1,0.00024,0.0,0.02771]
[1776792424860,67.93,75333.32,0.1,0.00024,0.0,0.02804]
[1776792426873,67.93,75341.53,0.1,0.00025,0.0,0.02843]
[1776792429911,67.93,75318.82,0.1,0.00024,0.0,0.02737]
[1776792430918,67.93,75301.5,0.1,0.00023,0.0,0.02658]
[1776792431924,67.93,75289.39,0.1,0.00023,0.0,0.02604]
[1776792432952,67.93,75278.77,0.1,0.00022,0.0,0.02557]
[1776792434956,67.93,75248.99,0.1,0.00021,0.0,0.02431]
[1776792436970,67.93,75241.09,0.1,0.00021,0.0,0.02398]
[1776792437880,67.93,75241.09,0.1,0.00021,0.0,0.02398]
[1776792437981,67.93,75252.56,0.1,0.00021,0.0,0.02446]
[1776792440999,67.93,75265.47,0.1,0.00022,0.0,0.025]
[1776792443012,67.93,75255.97,0.1,0.00021,0.0,0.0246]
[1776792445027,67.93,75237.16,0.1,0.00021,0.0,0.02382]
[1776792448048,67.93,75245.85,0.1,0.00021,0.0,0.02418]
[1776792450062,67.93,75254.54,0.1,0.00021,0.0,0.02454]
[1776792453083,67.93,75273.5,0.1,0.00022,0.0,0.02515]
[1776792455096,67.93,75283.44,0.1,0.00022,0.0,0.02558]
[1776792459125,67.93,75271.28,0.1,0.00022,0.0,0.02505]
[1776792464160,67.93,75267.48,0.1,0.00022,0.0,0.02489]
[1776792469197,67.93,75272.64,0.1,0.00022,0.0,0.02511]
[1776792474232,67.93,75283.29,0.1,0.00022,0.0,0.02557]
[1776792478262,67.93,75274.53,0.1,0.00022,0.0,0.02519]
[1776792482299,67.93,75264.36,0.1,0.00021,0.0,0.02476]
[1776792483297,67.93,75252.45,0.1,0.00021,0.0,0.02426]
[1776792484304,67.93,75238.05,0.1,0.0002,0.0,0.02367]
[1776792489348,67.93,75238.11,0.1,0.0002,0.0,0.02367]
[1776792494383,67.93,75238.22,0.1,0.0002,0.0,0.02368]
[1776792499419,67.93,75232.66,0.1,0.0002,0.0,0.02345]
[1776792503449,67.93,75241.22,0.1,0.00021,0.0,0.0238]
[1776792508483,67.93,75241.12,0.1,0.00021,0.0,0.0238]
[1776792510497,67.93,75231.91,0.1,0.0002,0.0,0.02342]
[1776792515532,67.93,75233.5,0.1,0.0002,0.0,0.02331]
[1776792516545,67.93,75221.91,0.1,0.0002,0.0,0.02285]
[1776792518557,67.93,75235.27,0.1,0.0002,0.0,0.02338]
[1776792519564,67.93,75243.64,0.1,0.0002,0.0,0.02371]
[1776792524603,67.93,75249.11,0.1,0.00021,0.0,0.02394]
[1776792526614,67.93,75257.93,0.1,0.00021,0.0,0.0243]
[1776792530642,67.93,75266.79,0.1,0.00021,0.0,0.02467]
[1776792535680,67.93,75265.18,0.1,0.00021,0.0,0.0246]
[1776792539704,67.93,75256.29,0.1,0.00021,0.0,0.02423]
[1776792544738,67.93,75265.29,0.1,0.00021,0.0,0.02461]
[1776792549429,67.93,75284.05,0.1,0.00022,0.0,0.02541]
[1776792555397,67.93,75288.56,0.1,0.00022,0.0,0.0256]
[1776792555400,67.93,75290.36,0.1,0.00022,0.0,0.02568]
[1776792560852,67.93,75292.32,0.1,0.00022,0.0,0.02577]
[1776792565886,67.93,75293.75,0.1,0.00022,0.0,0.02583]
[1776792570921,67.93,75296.43,0.1,0.00023,0.0,0.02595]
[1776792574952,67.93,75292.34,0.1,0.00022,0.0,0.02557]
[1776792577970,67.93,75319.25,0.1,0.00023,0.0,0.02677]
[1776792581593,67.93,75319.79,0.1,0.00023,0.0,0.02679]
[1776792581646,67.93,75318.61,0.1,0.00023,0.0,0.02674]
[1776792583293,67.93,75318.61,0.1,0.00023,0.0,0.02674]
[1776792583342,67.93,75324.64,0.1,0.00024,0.0,0.02701]
[1776792588040,67.93,75333.31,0.1,0.00024,0.0,0.02741]
[1776792593077,67.93,75335.27,0.1,0.00024,0.0,0.0275]
[1776792598110,67.93,75335.92,0.1,0.00024,0.0,0.02753]
[1776792602103,67.93,75330.61,0.1,0.00024,0.0,0.02729]
[1776792602177,67.93,75317.77,0.1,0.00023,0.0,0.0267]
[1776792605084,67.93,75316.48,0.1,0.00023,0.0,0.02664]
[1776792605190,67.93,75322.52,0.1,0.00023,0.0,0.02691]
[1776792606176,67.93,75341.12,0.1,0.00024,0.0,0.02777]
[1776792607177,67.93,75354.16,0.1,0.00025,0.0,0.02839]
[1776792610199,67.93,75344.36,0.1,0.00024,0.0,0.02793]
[1776792615237,67.93,75344.92,0.1,0.00024,0.0,0.02795]
[1776792620270,67.93,75341.53,0.1,0.00024,0.0,0.02779]
[1776792625304,67.93,75342.95,0.1,0.00024,0.0,0.02786]
[1776792628330,67.93,75312.86,0.1,0.00023,0.0,0.02648]
[1776792629335,67.93,75294.57,0.1,0.00022,0.0,0.02567]
[1776792630344,67.93,75307.96,0.1,0.00023,0.0,0.02626]
[1776792635378,67.93,75322.2,0.1,0.00023,0.0,0.02669]
[1776792640415,67.93,75326.69,0.1,0.00023,0.0,0.0269]
[1776792645448,67.93,75316.71,0.1,0.00023,0.0,0.02645]
[1776792647462,67.93,75308.06,0.1,0.00023,0.0,0.02606]
[1776792652497,67.93,75315.38,0.1,0.00023,0.0,0.02639]
[1776792657532,67.93,75322.15,0.1,0.00023,0.0,0.02669]
[1776792662568,67.93,75320.93,0.1,0.00023,0.0,0.02664]
[1776792667634,67.93,75325.41,0.1,0.00023,0.0,0.02684]
[1776792671670,67.93,75313.88,0.1,0.00023,0.0,0.02632]
[1776792676706,67.93,75305.71,0.1,0.00023,0.0,0.02596]
[1776792680732,67.93,75324.79,0.1,0.00023,0.0,0.02681]
[1776792685768,67.93,75324.75,0.1,0.00023,0.0,0.02681]
[1776792688788,67.93,75314.74,0.1,0.00023,0.0,0.02636]
[1776792692819,67.93,75311.33,0.1,0.00023,0.0,0.026]
[1776792694833,67.93,75300.2,0.1,0.00022,0.0,0.02552]
[1776792698862,67.93,75288.16,0.1,0.00022,0.0,0.025]
[1776792699869,67.93,75276.99,0.1,0.00021,0.0,0.02453]
[1776792702891,67.93,75289.65,0.1,0.00022,0.0,0.02506]
[1776792707925,67.93,75295.22,0.1,0.00022,0.0,0.0253]
[1776792712962,67.93,75295.85,0.1,0.00022,0.0,0.02533]
[1776792717998,67.93,75304.14,0.1,0.00022,0.0,0.02569]
[1776792720646,67.93,75295.21,0.1,0.00022,0.0,0.0253]
[1776792724039,67.93,75304.99,0.1,0.00022,0.0,0.02573]
[1776792727059,67.93,75315.61,0.1,0.00023,0.0,0.02619]
[1776792728079,67.93,75327.48,0.1,0.00023,0.0,0.02673]
[1776792732106,67.93,75338.43,0.1,0.00024,0.0,0.02723]
[1776792734121,67.93,75328.9,0.1,0.00023,0.0,0.02679]
[1776792739158,67.93,75332.13,0.1,0.00023,0.0,0.02694]
[1776792744193,67.93,75339.91,0.1,0.00024,0.0,0.0273]
[1776792748224,67.93,75351.21,0.1,0.00024,0.0,0.02782]
[1776792753260,67.93,75358.16,0.1,0.00024,0.0,0.02794]
[1776792758298,67.93,75351.12,0.1,0.00024,0.0,0.02761]
[1776792762323,67.93,75340.1,0.1,0.00024,0.0,0.0271]
[1776792767359,67.93,75340.53,0.1,0.00024,0.0,0.02712]
[1776792771410,67.93,75332.28,0.1,0.00023,0.0,0.02674]
[1776792772394,67.93,75316.66,0.1,0.00023,0.0,0.02604]
[1776792774408,67.93,75308.26,0.1,0.00022,0.0,0.02567]
[1776792779444,67.93,75306.13,0.1,0.00022,0.0,0.02558]
[1776792782466,67.93,75319.23,0.1,0.00023,0.0,0.02615]
[1776792783473,67.93,75329.72,0.1,0.00023,0.0,0.02662]
[1776792785486,67.93,75339.06,0.1,0.00024,0.0,0.02705]
[1776792788513,67.93,75328.84,0.1,0.00023,0.0,0.02658]
[1776792793548,67.93,75329.14,0.1,0.00023,0.0,0.0266]
[1776792798584,67.93,75338.22,0.1,0.00024,0.0,0.02701]
[1776792803617,67.93,75338.39,0.1,0.00024,0.0,0.02702]
[1776792808655,67.93,75338.67,0.1,0.00024,0.0,0.02703]
[1776792812679,67.93,75351.96,0.1,0.00024,0.0,0.02744]
[1776792815703,67.93,75342.21,0.1,0.00024,0.0,0.02699]
[1776792819729,67.93,75333.3,0.1,0.00023,0.0,0.02658]
[1776792824764,67.93,75335.59,0.1,0.00023,0.0,0.02668]
[1776792828795,67.93,75345.27,0.1,0.00024,0.0,0.02713]
[1776792829798,67.93,75354.93,0.1,0.00024,0.0,0.02757]
[1776792831356,67.93,75355.35,0.1,0.00024,0.0,0.02759]
[1776792831813,67.93,75353.31,0.1,0.00024,0.0,0.0275]
[1776792836848,67.93,75350.56,0.1,0.00024,0.0,0.02737]
[1776792841886,67.93,75354.23,0.1,0.00024,0.0,0.02754]
[1776792843899,67.93,75343.45,0.1,0.00024,0.0,0.02704]
[1776792848935,67.93,75340.28,0.1,0.00023,0.0,0.0269]
[1776792853967,67.93,75341.5,0.1,0.00024,0.0,0.02695]
[1776792859004,67.93,75350.27,0.1,0.00024,0.0,0.02736]
[1776792864043,67.93,75358.01,0.1,0.00024,0.0,0.02772]
[1776792865095,67.93,75367.33,0.1,0.00025,0.0,0.02816]
[1776792870173,67.93,75361.36,0.1,0.00024,0.0,0.02788]
[1776792871175,67.93,75349.31,0.1,0.00024,0.0,0.0271]
[1776792875207,67.93,75339.8,0.1,0.00023,0.0,0.02667]
[1776792880238,67.93,75334.41,0.1,0.00023,0.0,0.02643]
[1776792885273,67.93,75336.07,0.1,0.00023,0.0,0.0265]
[1776792890308,67.93,75337.06,0.1,0.00023,0.0,0.02655]
[1776792895343,67.93,75339.05,0.1,0.00023,0.0,0.02664]
[1776792900378,67.93,75335.36,0.1,0.00023,0.0,0.02647]
[1776792905413,67.93,75332.82,0.1,0.00023,0.0,0.02636]
[1776792910451,67.93,75335.17,0.1,0.00023,0.0,0.02646]
[1776792911457,67.93,75346.11,0.1,0.00024,0.0,0.02696]
[1776792915484,67.93,75354.7,0.1,0.00024,0.0,0.02735]
[1776792920525,67.93,75351.32,0.1,0.00024,0.0,0.0272]
[1776792928102,67.93,75349.63,0.1,0.00024,0.0,0.02712]
[1776792933610,67.93,75349.86,0.1,0.00024,0.0,0.02692]
[1776792936630,67.93,75339.05,0.1,0.00023,0.0,0.02643]
[1776792941666,67.93,75330.27,0.1,0.00023,0.0,0.02604]
[1776792944687,67.93,75320.39,0.1,0.00022,0.0,0.0256]
[1776792949723,67.93,75310.78,0.1,0.00022,0.0,0.02519]
[1776792954757,67.93,75300.53,0.1,0.00021,0.0,0.02475]
[1776792959793,67.93,75294.04,0.1,0.00021,0.0,0.02448]
[1776792963822,67.93,75281.73,0.1,0.00021,0.0,0.02396]
[1776792967855,67.93,75292.63,0.1,0.00021,0.0,0.02442]
[1776792972889,67.93,75291.78,0.1,0.00021,0.0,0.02438]
[1776792974905,67.93,75305.74,0.1,0.00022,0.0,0.02497]
[1776792979939,67.93,75315.1,0.1,0.00022,0.0,0.02537]
[1776792984974,67.93,75310.51,0.1,0.00022,0.0,0.02518]
[1776792990010,67.93,75332.84,0.1,0.00023,0.0,0.02615]
[1776792991018,67.93,75346.62,0.1,0.00023,0.0,0.02657]
[1776792996055,67.93,75350.1,0.1,0.00023,0.0,0.02672]
[1776793001090,67.93,75343.19,0.1,0.00023,0.0,0.02641]
[1776793005116,67.93,75334.57,0.1,0.00023,0.0,0.02603]
[1776793007131,67.93,75325.03,0.1,0.00022,0.0,0.02561]
[1776793011157,67.93,75334.35,0.1,0.00023,0.0,0.02602]
[1776793016193,67.93,75329.42,0.1,0.00022,0.0,0.0258]
[1776793021231,67.93,75332.4,0.1,0.00023,0.0,0.02593]
[1776793023243,67.93,75347.32,0.1,0.00023,0.0,0.0266]
[1776793027272,67.93,75337.26,0.1,0.00023,0.0,0.02615]
[1776793032306,67.93,75340.05,0.1,0.00023,0.0,0.02627]
[1776793034320,67.93,75327.35,0.1,0.00022,0.0,0.02571]
[1776793039361,67.93,75326.28,0.1,0.00022,0.0,0.02566]
[1776793044391,67.93,75328.4,0.1,0.00022,0.0,0.02576]
[1776793049425,67.93,75326.47,0.1,0.00022,0.0,0.02567]
[1776793051446,67.93,75314.41,0.1,0.00022,0.0,0.02495]
[1776793056480,67.93,75313.27,0.1,0.00022,0.0,0.0249]
[1776793061517,67.93,75318.52,0.1,0.00022,0.0,0.02513]
[1776793066552,67.93,75315.02,0.1,0.00022,0.0,0.02498]
[1776793071587,67.93,75315.32,0.1,0.00022,0.0,0.02499]
[1776793076624,67.93,75320.09,0.1,0.00022,0.0,0.0252]
[1776793081657,67.93,75323.71,0.1,0.00022,0.0,0.02535]
[1776793086740,67.93,75327.42,0.1,0.00022,0.0,0.02551]
[1776793087707,67.93,75338.21,0.1,0.00023,0.0,0.02599]
[1776793088714,67.93,75362.53,0.1,0.00024,0.0,0.02709]
[1776793089718,67.93,75381.67,0.1,0.00025,0.0,0.02798]
[1776793094755,67.93,75382.47,0.1,0.00025,0.0,0.02802]
[1776793099791,67.93,75383.04,0.1,0.00025,0.0,0.02804]
[1776793101742,67.93,75382.92,0.1,0.00025,0.0,0.02804]
[1776793101819,67.93,75386.23,0.1,0.00025,0.0,0.0282]
[1776793103043,67.93,75386.23,0.1,0.00025,0.0,0.0282]
[1776793103141,67.93,75388.81,0.1,0.00025,0.0,0.02832]
[1776793108857,67.93,75390.34,0.1,0.00025,0.0,0.02839]
[1776793113892,67.93,75390.38,0.1,0.00025,0.0,0.02818]
[1776793116913,67.93,75406.2,0.1,0.00025,0.0,0.02894]
[1776793118928,67.93,75416.17,0.1,0.00026,0.0,0.02943]
[1776793123962,67.93,75409.32,0.1,0.00026,0.0,0.0291]
[1776793125978,67.93,75392.47,0.1,0.00025,0.0,0.02828]
[1776793128997,67.93,75382.07,0.1,0.00024,0.0,0.02778]
[1776793131018,67.93,75370.92,0.1,0.00024,0.0,0.02726]
[1776793134038,67.93,75393.64,0.1,0.00025,0.0,0.02833]
[1776793134975,67.93,75393.64,0.1,0.00025,0.0,0.02833]
[1776793135074,67.93,75443.02,0.1,0.00027,0.0,0.0308]
[1776793136061,67.93,75485.72,0.1,0.00029,0.0,0.03308]
[1776793137072,67.93,75516.45,0.1,0.00031,0.0,0.03482]
[1776793138074,67.93,75554.8,0.1,0.00033,0.0,0.0371]
[1776793140098,67.93,75530.24,0.1,0.00032,0.0,0.03562]
[1776793143136,67.93,75561.59,0.1,0.00034,0.0,0.03752]
[1776793145150,67.93,75646.4,0.1,0.00039,0.0,0.04312]
[1776793148182,67.93,75629.54,0.1,0.00038,0.0,0.04195]
[1776793149185,67.93,75599.13,0.1,0.00036,0.0,0.03991]
[1776793152212,67.93,75580.32,0.1,0.00035,0.0,0.03869]
[1776793153221,67.93,75530.13,0.1,0.00032,0.0,0.03562]
[1776793154229,67.93,75505.98,0.1,0.0003,0.0,0.03422]
[1776793158256,67.93,75482.48,0.1,0.00029,0.0,0.0329]
[1776793163298,67.93,75472.62,0.1,0.00029,0.0,0.03236]
[1776793168336,67.93,75481.22,0.1,0.00029,0.0,0.03283]
[1776793173382,67.93,75506.12,0.1,0.0003,0.0,0.03397]
[1776793178414,67.93,75511.38,0.1,0.0003,0.0,0.03427]
[1776793180978,67.93,75516.54,0.1,0.00031,0.0,0.03457]
[1776793181438,67.93,75514.96,0.1,0.00031,0.0,0.03447]
[1776793184459,67.93,75528.63,0.1,0.00031,0.0,0.03527]
[1776793185470,67.93,75553.76,0.1,0.00033,0.0,0.03677]
[1776793188488,67.93,75565.59,0.1,0.00034,0.0,0.03749]
[1776793189495,67.93,75574.2,0.1,0.00034,0.0,0.03803]
[1776793194534,67.93,75580.01,0.1,0.00034,0.0,0.0384]
[1776793196543,67.93,75591.19,0.1,0.00035,0.0,0.03911]
[1776793201578,67.93,75596.74,0.1,0.00035,0.0,0.03947]
[1776793202590,67.93,75610.27,0.1,0.00036,0.0,0.04035]
[1776793203596,67.93,75625.78,0.1,0.00037,0.0,0.04139]
[1776793205298,67.93,75652.92,0.1,0.00039,0.0,0.04327]
[1776793208830,67.93,75658.54,0.1,0.00039,0.0,0.04367]
[1776793208969,67.93,75705.07,0.1,0.00043,0.0,0.04709]
[1776793210443,67.93,75705.07,0.1,0.00043,0.0,0.04709]
[1776793210506,67.93,75727.2,0.1,0.00044,0.0,0.0488]
[1776793213685,67.93,75736.53,0.1,0.00045,0.0,0.04954]
[1776793215406,67.93,75714.35,0.1,0.00043,0.0,0.0478]
[1776793220747,67.93,75716.92,0.1,0.00044,0.0,0.048]
[1776793221741,67.93,75730.23,0.1,0.00045,0.0,0.04904]
[1776793222749,67.93,75745.14,0.1,0.00046,0.0,0.05023]
[1776793227785,67.93,75744.71,0.1,0.00046,0.0,0.05019]
[1776793228803,67.93,75756.31,0.1,0.00047,0.0,0.05114]
[1776793229801,67.93,75776.03,0.1,0.00048,0.0,0.05278]
[1776793231828,67.93,75782.33,0.1,0.00049,0.0,0.05331]
[1776793231869,67.93,75777.22,0.1,0.00048,0.0,0.05251]
[1776793232803,67.93,75777.22,0.1,0.00048,0.0,0.05251]
[1776793232873,67.93,75738.94,0.1,0.00045,0.0,0.04938]
[1776793235580,67.93,75762.5,0.1,0.00047,0.0,0.05129]
[1776793236874,67.93,75778.23,0.1,0.00048,0.0,0.05259]
[1776793238899,67.93,75768.31,0.1,0.00047,0.0,0.05177]
[1776793241987,67.93,75758.68,0.1,0.00047,0.0,0.05097]
[1776793245997,67.93,75746.92,0.1,0.00046,0.0,0.05002]
[1776793251037,67.93,75742.82,0.1,0.00045,0.0,0.04969]
[1776793252042,67.93,75751.04,0.1,0.00046,0.0,0.05035]
[1776793254055,67.93,75763.85,0.1,0.00047,0.0,0.0514]
[1776793256072,67.93,75753.7,0.1,0.00046,0.0,0.05057]
[1776793258084,67.93,75744.45,0.1,0.00045,0.0,0.04982]
[1776793261105,67.93,75736.09,0.1,0.00045,0.0,0.04916]
[1776793263119,67.93,75761.96,0.1,0.00047,0.0,0.05124]
[1776793267147,67.93,75778.81,0.1,0.00048,0.0,0.05264]
[1776793268156,67.93,75791.5,0.1,0.00049,0.0,0.05372]
[1776793271178,67.93,75782.91,0.1,0.00049,0.0,0.05299]
[1776793276218,67.93,75784.29,0.1,0.00049,0.0,0.05311]
[1776793278228,67.93,75799.12,0.1,0.0005,0.0,0.05438]
[1776793283279,67.93,75809.83,0.1,0.00051,0.0,0.05531]
[1776793285276,67.93,75821.99,0.1,0.00052,0.0,0.05639]
[1776793290313,67.93,75826.12,0.1,0.00052,0.0,0.05676]
[1776793292327,67.93,75821.54,0.1,0.00052,0.0,0.05597]
[1776793295354,67.93,75829.92,0.1,0.00052,0.0,0.05672]
[1776793300387,67.93,75835.72,0.1,0.00053,0.0,0.05724]
[1776793305422,67.93,75841.31,0.1,0.00053,0.0,0.05775]
[1776793307440,67.93,75820.26,0.1,0.00051,0.0,0.05585]
[1776793312472,67.93,75803.76,0.1,0.0005,0.0,0.0544]
[1776793317508,67.93,75799.42,0.1,0.0005,0.0,0.05403]
[1776793321537,67.93,75786.61,0.1,0.00049,0.0,0.05293]
[1776793326571,67.93,75770.88,0.1,0.00047,0.0,0.05162]
[1776793327577,67.93,75762.1,0.1,0.00047,0.0,0.05089]
[1776793330600,67.93,75751.84,0.1,0.00046,0.0,0.05006]
[1776793331606,67.93,75741.65,0.1,0.00045,0.0,0.04925]
[1776793334627,67.93,75752.07,0.1,0.00046,0.0,0.05008]
[1776793339663,67.93,75748.8,0.1,0.00045,0.0,0.04982]
[1776793342687,67.93,75739.89,0.1,0.00045,0.0,0.04911]
[1776793347720,67.93,75740.95,0.1,0.00045,0.0,0.04919]
[1776793350741,67.93,75750.4,0.1,0.00046,0.0,0.04995]
[1776793351748,67.93,75745.41,0.1,0.00045,0.0,0.0492]
[1776793356489,67.93,75737.53,0.1,0.00044,0.0,0.04858]
[1776793357792,67.93,75755.51,0.1,0.00046,0.0,0.05001]
[1776793358799,67.93,75764.61,0.1,0.00046,0.0,0.05074]
[1776793363834,67.93,75762.7,0.1,0.00046,0.0,0.05059]
[1776793366559,67.93,75747.85,0.1,0.00045,0.0,0.04939]
[1776793371890,67.93,75744.82,0.1,0.00045,0.0,0.04915]
[1776793376933,67.93,75743.73,0.1,0.00045,0.0,0.04907]
[1776793378771,67.93,75743.73,0.1,0.00045,0.0,0.04907]
[1776793377950,67.93,75774.6,0.1,0.00047,0.0,0.05156]
[1776793379438,67.93,75774.6,0.1,0.00047,0.0,0.05156]
[1776793379535,67.93,75796.34,0.1,0.00049,0.0,0.05339]
[1776793381971,67.93,75774.76,0.1,0.00047,0.0,0.05158]
[1776793382980,67.93,75788.0,0.1,0.00048,0.0,0.05268]
[1776793385055,67.93,75790.38,0.1,0.00049,0.0,0.05288]
[1776793385095,67.93,75770.47,0.1,0.00047,0.0,0.05122]
[1776793389020,67.93,75762.12,0.1,0.00046,0.0,0.05054]
[1776793394056,67.93,75767.11,0.1,0.00047,0.0,0.05095]
[1776793399102,67.93,75759.35,0.1,0.00046,0.0,0.05032]
[1776793404130,67.93,75763.2,0.1,0.00046,0.0,0.05063]
[1776793405136,67.93,75754.54,0.1,0.00046,0.0,0.04993]
[1776793408157,67.93,75741.64,0.1,0.00045,0.0,0.0489]
[1776793410173,67.93,75729.9,0.1,0.00044,0.0,0.04798]
[1776793411180,67.93,75724.31,0.1,0.00043,0.0,0.04721]
[1776793416216,67.93,75726.15,0.1,0.00043,0.0,0.04736]
[1776793418237,67.93,75734.38,0.1,0.00044,0.0,0.04799]
[1776793420241,67.93,75725.35,0.1,0.00043,0.0,0.04729]
[1776793425294,67.93,75725.79,0.1,0.00043,0.0,0.04733]
[1776793427321,67.93,75736.37,0.1,0.00044,0.0,0.04814]
[1776793429326,67.93,75748.82,0.1,0.00045,0.0,0.04912]
[1776793430335,67.93,75757.42,0.1,0.00046,0.0,0.04981]
[1776793433357,67.93,75770.63,0.1,0.00047,0.0,0.05088]
[1776793433873,67.93,75770.63,0.1,0.00047,0.0,0.05088]
[1776793434390,67.93,75789.37,0.1,0.00048,0.0,0.05243]
[1776793435070,67.93,75789.37,0.1,0.00048,0.0,0.05243]
[1776793435422,67.93,75827.18,0.1,0.00051,0.0,0.05569]
[1776793436412,67.93,75876.41,0.1,0.00056,0.0,0.06022]
[1776793437407,67.93,75886.01,0.1,0.00057,0.0,0.06114]
[1776793438429,67.93,75886.01,0.1,0.00057,0.0,0.06114]
[1776793438489,67.93,75842.11,0.1,0.00053,0.0,0.05703]
[1776793439364,67.93,75842.11,0.1,0.00053,0.0,0.05703]
[1776793439425,67.93,75842.11,0.1,0.00053,0.0,0.05703]
[1776793440442,67.93,75823.32,0.1,0.00051,0.0,0.05535]
[1776793441439,67.93,75811.52,0.1,0.0005,0.0,0.05432]
[1776793446474,67.93,75815.88,0.1,0.0005,0.0,0.0547]
[1776793451510,67.93,75807.91,0.1,0.0005,0.0,0.05401]
[1776793455539,67.93,75797.07,0.1,0.00049,0.0,0.05308]
[1776793457552,67.93,75788.75,0.1,0.00048,0.0,0.05238]
[1776793459567,67.93,75809.34,0.1,0.0005,0.0,0.05413]
[1776793464604,67.93,75794.01,0.1,0.00048,0.0,0.05282]
[1776793465613,67.93,75783.22,0.1,0.00048,0.0,0.05192]
[1776793470652,67.93,75789.92,0.1,0.00048,0.0,0.05248]
[1776793475682,67.93,75786.61,0.1,0.00048,0.0,0.05183]
[1776793477696,67.93,75798.46,0.1,0.00049,0.0,0.05283]
[1776793482760,67.93,75794.22,0.1,0.00048,0.0,0.05247]
[1776793484783,67.93,75785.95,0.1,0.00047,0.0,0.05178]
[1776793489803,67.93,75789.58,0.1,0.00048,0.0,0.05208]
[1776793494834,67.93,75788.75,0.1,0.00048,0.0,0.05201]
[1776793499868,67.93,75781.3,0.1,0.00047,0.0,0.05139]
[1776793504904,67.93,75769.06,0.1,0.00046,0.0,0.05039]
[1776793506924,67.93,75781.34,0.1,0.00047,0.0,0.0514]
[1776793507928,67.93,75798.11,0.1,0.00048,0.0,0.0528]
[1776793512968,67.93,75790.51,0.1,0.00048,0.0,0.05216]
[1776793514978,67.93,75774.09,0.1,0.00047,0.0,0.0508]
[1776793520020,67.93,75756.55,0.1,0.00045,0.0,0.04939]
[1776793522030,67.93,75765.33,0.1,0.00046,0.0,0.05009]
[1776793527783,67.93,75764.63,0.1,0.00046,0.0,0.05003]
[1776793533108,67.93,75765.93,0.1,0.00046,0.0,0.04979]
[1776793537859,67.93,75782.57,0.1,0.00047,0.0,0.05114]
[1776793540160,67.93,75762.49,0.1,0.00045,0.0,0.04951]
[1776793542172,67.93,75753.85,0.1,0.00045,0.0,0.04882]
[1776793544187,67.93,75745.49,0.1,0.00044,0.0,0.04817]
[1776793549226,67.93,75747.95,0.1,0.00044,0.0,0.04836]
[1776793554261,67.93,75754.3,0.1,0.00045,0.0,0.04886]
[1776793559296,67.93,75755.71,0.1,0.00045,0.0,0.04897]
[1776793562319,67.93,75744.55,0.1,0.00044,0.0,0.0481]
[1776793565340,67.93,75731.56,0.1,0.00043,0.0,0.0471]
[1776793567359,67.93,75718.24,0.1,0.00042,0.0,0.04609]
[1776793568364,67.93,75699.82,0.1,0.00041,0.0,0.04473]
[1776793570376,67.93,75683.6,0.1,0.00039,0.0,0.04356]
[1776793571390,67.93,75675.29,0.1,0.00039,0.0,0.04297]
[1776793576424,67.93,75668.34,0.1,0.00038,0.0,0.04249]
[1776793578432,67.93,75677.53,0.1,0.00039,0.0,0.04313]
[1776793583468,67.93,75677.58,0.1,0.00039,0.0,0.04313]
[1776793587282,67.93,75670.69,0.1,0.00039,0.0,0.04265]
[1776793587496,67.93,75668.51,0.1,0.00038,0.0,0.0425]
[1776793591524,67.93,75663.97,0.1,0.00038,0.0,0.04188]
[1776793596560,67.93,75665.14,0.1,0.00038,0.0,0.04196]
[1776793601594,67.93,75662.03,0.1,0.00038,0.0,0.04175]
[1776793605622,67.93,75652.2,0.1,0.00037,0.0,0.04108]
[1776793610657,67.93,75662.06,0.1,0.00038,0.0,0.04175]
[1776793611663,67.93,75675.4,0.1,0.00039,0.0,0.04267]
[1776793616704,67.93,75679.9,0.1,0.00039,0.0,0.04299]
[1776793621735,67.93,75673.05,0.1,0.00038,0.0,0.04251]
[1776793622101,67.93,75673.05,0.1,0.00038,0.0,0.04251]
[1776793622741,67.93,75672.29,0.1,0.00038,0.0,0.04245]
[1776793624757,67.93,75655.08,0.1,0.00037,0.0,0.04127]
[1776793629790,67.93,75646.48,0.1,0.00037,0.0,0.04069]
[1776793633818,67.93,75655.78,0.1,0.00037,0.0,0.04132]
[1776793638852,67.93,75658.37,0.1,0.00038,0.0,0.0415]
[1776793643888,67.93,75657.34,0.1,0.00037,0.0,0.04143]
[1776793646910,67.93,75666.57,0.1,0.00038,0.0,0.04206]
[1776793649931,67.93,75676.19,0.1,0.00039,0.0,0.04273]
[1776793654965,67.93,75682.22,0.1,0.00039,0.0,0.04284]
[1776793660000,67.93,75674.28,0.1,0.00038,0.0,0.04228]
[1776793665052,67.93,75671.63,0.1,0.00038,0.0,0.0421]
[1776793670084,67.93,75669.45,0.1,0.00038,0.0,0.04195]
[1776793673105,67.93,75678.63,0.1,0.00039,0.0,0.04259]
[1776793678139,67.93,75671.58,0.1,0.00038,0.0,0.0421]
[1776793683176,67.93,75669.41,0.1,0.00038,0.0,0.04195]
[1776793688213,67.93,75660.58,0.1,0.00037,0.0,0.04134]
[1776793693246,67.93,75653.43,0.1,0.00037,0.0,0.04086]
[1776793698281,67.93,75667.94,0.1,0.00038,0.0,0.04185]
[1776793703317,67.93,75668.0,0.1,0.00038,0.0,0.04185]
[1776793708353,67.93,75668.88,0.1,0.00038,0.0,0.04191]
[1776793713107,67.93,75681.97,0.1,0.00039,0.0,0.04251]
[1776793717415,67.93,75696.89,0.1,0.0004,0.0,0.04356]
[1776793718424,67.93,75707.32,0.1,0.0004,0.0,0.04431]
[1776793723460,67.93,75714.92,0.1,0.00041,0.0,0.04486]
[1776793726480,67.93,75704.15,0.1,0.0004,0.0,0.04408]
[1776793729502,67.93,75713.12,0.1,0.00041,0.0,0.04473]
[1776793731515,67.93,75696.56,0.1,0.0004,0.0,0.04354]
[1776793732827,67.93,75696.56,0.1,0.0004,0.0,0.04354]
[1776793732914,67.93,75689.17,0.1,0.00039,0.0,0.04301]
[1776793738565,67.93,75672.71,0.1,0.00038,0.0,0.04187]
[1776793743604,67.93,75663.68,0.1,0.00037,0.0,0.04125]
[1776793748639,67.93,75664.64,0.1,0.00037,0.0,0.04132]
[1776793753674,67.93,75676.33,0.1,0.00038,0.0,0.04212]
[1776793758709,67.93,75677.12,0.1,0.00038,0.0,0.04217]
[1776793763744,67.93,75678.05,0.1,0.00038,0.0,0.04224]
[1776793768779,67.93,75691.59,0.1,0.00039,0.0,0.04318]
[1776793773815,67.93,75694.29,0.1,0.00039,0.0,0.04306]
[1776793778849,67.93,75687.91,0.1,0.00039,0.0,0.04261]
[1776793783580,67.93,75689.53,0.1,0.00039,0.0,0.04273]
[1776793783885,67.93,75714.75,0.1,0.00041,0.0,0.04453]
[1776793787028,67.93,75710.68,0.1,0.0004,0.0,0.04423]
[1776793787127,67.93,75716.73,0.1,0.00041,0.0,0.04467]
[1776793792950,67.93,75716.96,0.1,0.00041,0.0,0.04469]
[1776793793808,67.93,75716.96,0.1,0.00041,0.0,0.04469]
[1776793793957,67.93,75718.86,0.1,0.00041,0.0,0.04483]
[1776793800020,67.93,75721.52,0.1,0.00041,0.0,0.04502]
[1776793805054,67.93,75718.14,0.1,0.00041,0.0,0.04477]
[1776793809093,67.93,75727.56,0.1,0.00041,0.0,0.04547]
[1776793811098,67.93,75740.75,0.1,0.00042,0.0,0.04645]
[1776793813116,67.93,75748.95,0.1,0.00043,0.0,0.04708]
[1776793814123,67.93,75757.66,0.1,0.00044,0.0,0.04775]
[1776793819165,67.93,75752.37,0.1,0.00043,0.0,0.04734]
[1776793824197,67.93,75746.18,0.1,0.00043,0.0,0.04686]
[1776793829228,67.93,75745.43,0.1,0.00043,0.0,0.04681]
[1776793832249,67.93,75740.79,0.1,0.00042,0.0,0.04612]
[1776793834263,67.93,75731.45,0.1,0.00041,0.0,0.04543]
[1776793839302,67.93,75731.42,0.1,0.00041,0.0,0.04542]
[1776793844333,67.93,75723.42,0.1,0.00041,0.0,0.04483]
[1776793849368,67.93,75717.94,0.1,0.0004,0.0,0.04443]
[1776793854403,67.93,75716.83,0.1,0.0004,0.0,0.04435]
[1776793859438,67.93,75715.29,0.1,0.0004,0.0,0.04424]
[1776793864174,67.93,75724.75,0.1,0.00041,0.0,0.04493]
[1776793865496,67.93,75715.3,0.1,0.0004,0.0,0.04424]
[1776793870539,67.93,75716.0,0.1,0.0004,0.0,0.04429]
[1776793872553,67.93,75705.35,0.1,0.0004,0.0,0.04353]
[1776793877593,67.93,75705.42,0.1,0.0004,0.0,0.04353]
[1776793882629,67.93,75703.89,0.1,0.00039,0.0,0.04343]
[1776793886656,67.93,75725.0,0.1,0.00041,0.0,0.04495]
[1776793891691,67.93,75720.56,0.1,0.0004,0.0,0.0443]
[1776793895720,67.93,75733.9,0.1,0.00041,0.0,0.04528]
[1776793901762,67.93,75731.63,0.1,0.00041,0.0,0.04511]
[1776793907807,67.93,75732.37,0.1,0.00041,0.0,0.04517]
[1776793912838,67.93,75727.41,0.1,0.00041,0.0,0.0448]
[1776793915863,67.93,75736.83,0.1,0.00042,0.0,0.0455]
[1776793920898,67.93,75741.86,0.1,0.00042,0.0,0.04587]
[1776793925933,67.93,75746.24,0.1,0.00042,0.0,0.0462]
[1776793930968,67.93,75753.33,0.1,0.00043,0.0,0.04673]
[1776793933989,67.93,75768.73,0.1,0.00044,0.0,0.04792]
[1776793938017,67.93,75777.58,0.1,0.00045,0.0,0.04861]
[1776793940031,67.93,75787.34,0.1,0.00045,0.0,0.04939]
[1776793944062,67.93,75804.94,0.1,0.00047,0.0,0.05081]
[1776793946077,67.93,75817.28,0.1,0.00048,0.0,0.05183]
[1776793951115,67.93,75831.35,0.1,0.00049,0.0,0.05264]
[1776793955143,67.93,75819.67,0.1,0.00048,0.0,0.05166]
[1776793960179,67.93,75823.89,0.1,0.00048,0.0,0.05202]
[1776793965214,67.93,75824.08,0.1,0.00048,0.0,0.05203]
[1776793970248,67.93,75821.6,0.1,0.00048,0.0,0.05182]
[1776793976295,67.93,75818.36,0.1,0.00047,0.0,0.05155]
[1776793978310,67.93,75795.59,0.1,0.00046,0.0,0.04969]
[1776793983346,67.93,75792.96,0.1,0.00045,0.0,0.04948]
[1776793986367,67.93,75780.85,0.1,0.00044,0.0,0.04852]
[1776793991411,67.93,75772.91,0.1,0.00044,0.0,0.0479]
[1776793996449,67.93,75762.93,0.1,0.00043,0.0,0.04713]
[1776794001483,67.93,75768.84,0.1,0.00044,0.0,0.04758]
[1776794006519,67.93,75767.74,0.1,0.00043,0.0,0.0475]
[1776794008732,67.93,75768.11,0.1,0.00044,0.0,0.04753]
[1776794008749,67.93,75772.57,0.1,0.00044,0.0,0.04787]
[1776794009794,67.93,75772.57,0.1,0.00044,0.0,0.04787]
[1776794009871,67.93,75772.77,0.1,0.00044,0.0,0.04789]
[1776794015242,67.93,75769.95,0.1,0.00043,0.0,0.04733]
[1776794018603,67.93,75761.45,0.1,0.00043,0.0,0.04668]
[1776794020616,67.93,75751.97,0.1,0.00042,0.0,0.04596]
[1776794022631,67.93,75739.56,0.1,0.00041,0.0,0.04504]
[1776794025313,67.93,75728.03,0.1,0.0004,0.0,0.0442]
[1776794029682,67.93,75709.72,0.1,0.00039,0.0,0.04289]
[1776794032707,67.93,75696.57,0.1,0.00038,0.0,0.04198]
[1776794035383,67.93,75685.3,0.1,0.00037,0.0,0.0412]
[1776794040763,67.93,75681.21,0.1,0.00037,0.0,0.04093]
[1776794045453,67.93,75669.54,0.1,0.00036,0.0,0.04015]
[1776794050834,67.93,75665.3,0.1,0.00036,0.0,0.03987]
[1776794055877,67.93,75667.08,0.1,0.00036,0.0,0.03998]
[1776794057887,67.93,75658.59,0.1,0.00036,0.0,0.03943]
[1776794060907,67.93,75650.36,0.1,0.00035,0.0,0.03889]
[1776794065944,67.93,75650.86,0.1,0.00035,0.0,0.03893]
[1776794070977,67.93,75646.1,0.1,0.00035,0.0,0.03862]
[1776794076018,67.93,75642.27,0.1,0.00034,0.0,0.03809]
[1776794081053,67.93,75641.02,0.1,0.00034,0.0,0.03801]
[1776794082064,67.93,75626.79,0.1,0.00033,0.0,0.03712]
[1776794087096,67.93,75618.17,0.1,0.00033,0.0,0.03659]
[1776794092132,67.93,75613.94,0.1,0.00033,0.0,0.03634]
[1776794097166,67.93,75621.98,0.1,0.00033,0.0,0.03683]
[1776794102200,67.93,75621.44,0.1,0.00033,0.0,0.03679]
[1776794104219,67.93,75607.65,0.1,0.00032,0.0,0.03596]
[1776794105240,67.93,75591.04,0.1,0.00031,0.0,0.03497]
[1776794108255,67.93,75609.44,0.1,0.00032,0.0,0.03606]
[1776794112283,67.93,75601.21,0.1,0.00032,0.0,0.03557]
[1776794114302,67.93,75611.11,0.1,0.00033,0.0,0.03616]
[1776794115309,67.93,75599.51,0.1,0.00032,0.0,0.03547]
[1776794117321,67.93,75578.71,0.1,0.00031,0.0,0.03426]
[1776794122357,67.93,75578.0,0.1,0.00031,0.0,0.03422]
[1776794127392,67.93,75579.6,0.1,0.00031,0.0,0.03431]
[1776794131420,67.93,75571.06,0.1,0.0003,0.0,0.03356]
[1776794136458,67.93,75574.3,0.1,0.0003,0.0,0.03375]
[1776794138470,67.93,75565.16,0.1,0.0003,0.0,0.03323]
[1776794139477,67.93,75556.68,0.1,0.00029,0.0,0.03276]
[1776794142498,67.93,75547.88,0.1,0.00029,0.0,0.03228]
[1776794146534,67.93,75532.41,0.1,0.00028,0.0,0.03145]
[1776794150555,67.93,75522.37,0.1,0.00028,0.0,0.03092]
[1776794155591,67.93,75530.76,0.1,0.00028,0.0,0.03136]
[1776794157609,67.93,75544.85,0.1,0.00029,0.0,0.03211]
[1776794160627,67.93,75555.56,0.1,0.00029,0.0,0.0327]
[1776794165660,67.93,75549.32,0.1,0.00029,0.0,0.03236]
[1776794170696,67.93,75539.14,0.1,0.00028,0.0,0.03181]
[1776794176400,67.93,75526.5,0.1,0.00028,0.0,0.03113]
[1776794181790,67.93,75524.77,0.1,0.00028,0.0,0.03104]
[1776794186826,67.93,75524.92,0.1,0.00028,0.0,0.03105]
[1776794191860,67.93,75519.44,0.1,0.00027,0.0,0.03053]
[1776794196540,67.93,75528.71,0.1,0.00028,0.0,0.03101]
[1776794201935,67.93,75526.42,0.1,0.00028,0.0,0.03089]
[1776794206610,67.93,75540.27,0.1,0.00028,0.0,0.03162]
[1776794210932,67.93,75539.91,0.1,0.00028,0.0,0.0316]
[1776794211011,67.93,75539.91,0.1,0.00028,0.0,0.0316]
[1776794216681,67.93,75538.92,0.1,0.00028,0.0,0.03155]
[1776794220152,67.93,75538.97,0.1,0.00028,0.0,0.03155]
[1776794220172,67.93,75540.15,0.1,0.00028,0.0,0.03162]
[1776794226750,67.93,75544.84,0.1,0.00028,0.0,0.03187]
[1776794232154,67.93,75547.73,0.1,0.00029,0.0,0.03202]
[1776794237193,67.93,75550.66,0.1,0.00029,0.0,0.03218]
[1776794241218,67.93,75564.52,0.1,0.00029,0.0,0.03294]
[1776794246254,67.93,75569.36,0.1,0.0003,0.0,0.03321]
[1776794251288,67.93,75571.6,0.1,0.0003,0.0,0.03308]
[1776794256322,67.93,75569.17,0.1,0.0003,0.0,0.03295]
[1776794261358,67.93,75571.56,0.1,0.0003,0.0,0.03308]
[1776794266396,67.93,75578.45,0.1,0.0003,0.0,0.03347]
[1776794271428,67.93,75580.46,0.1,0.0003,0.0,0.03358]
[1776794275456,67.93,75570.36,0.1,0.0003,0.0,0.03302]
[1776794280491,67.93,75572.24,0.1,0.0003,0.0,0.03312]
[1776794286533,67.93,75570.38,0.1,0.0003,0.0,0.03302]
[1776794291569,67.93,75567.92,0.1,0.00029,0.0,0.03288]
[1776794296603,67.93,75569.75,0.1,0.0003,0.0,0.03298]
[1776794301640,67.93,75568.53,0.1,0.00029,0.0,0.03291]
[1776794306672,67.93,75571.12,0.1,0.0003,0.0,0.03306]
[1776794311707,67.93,75574.65,0.1,0.0003,0.0,0.033]
[1776794317753,67.93,75570.57,0.1,0.00029,0.0,0.03277]
[1776794322790,67.93,75567.45,0.1,0.00029,0.0,0.0326]
[1776794325808,67.93,75554.53,0.1,0.00029,0.0,0.0319]
[1776794327822,67.93,75542.49,0.1,0.00028,0.0,0.03125]
[1776794333864,67.93,75547.22,0.1,0.00028,0.0,0.03151]
[1776794338898,67.93,75541.45,0.1,0.00028,0.0,0.0312]
[1776794343933,67.93,75541.94,0.1,0.00028,0.0,0.03123]
[1776794345947,67.93,75531.57,0.1,0.00027,0.0,0.03068]
[1776794348974,67.93,75522.76,0.1,0.00027,0.0,0.03023]
[1776794354010,67.93,75524.43,0.1,0.00027,0.0,0.03031]
[1776794359047,67.93,75524.22,0.1,0.00027,0.0,0.0303]
[1776794363498,67.93,75525.23,0.1,0.00027,0.0,0.03035]
[1776794363599,67.93,75531.54,0.1,0.00027,0.0,0.03068]
[1776794366103,67.93,75541.55,0.1,0.00028,0.0,0.03121]
[1776794367739,67.93,75552.31,0.1,0.00028,0.0,0.03178]
[1776794373152,67.93,75559.59,0.1,0.00029,0.0,0.03193]
[1776794375167,67.93,75568.08,0.1,0.00029,0.0,0.03239]
[1776794380202,67.93,75559.02,0.1,0.00029,0.0,0.03189]
[1776794385238,67.93,75557.41,0.1,0.00028,0.0,0.03181]
[1776794390273,67.93,75557.58,0.1,0.00028,0.0,0.03182]
[1776794397949,67.93,75561.5,0.1,0.00029,0.0,0.03203]
[1776794402358,67.93,75552.48,0.1,0.00028,0.0,0.03154]
[1776794403364,67.93,75538.35,0.1,0.00027,0.0,0.0308]
[1776794406386,67.93,75530.5,0.1,0.00027,0.0,0.03039]
[1776794407789,67.93,75530.5,0.1,0.00027,0.0,0.03039]
[1776794407848,67.93,75528.16,0.1,0.00027,0.0,0.03027]
[1776794413438,67.93,75540.62,0.1,0.00028,0.0,0.03092]
[1776794417467,67.93,75530.84,0.1,0.00027,0.0,0.03041]
[1776794422500,67.93,75526.38,0.1,0.00027,0.0,0.03018]
[1776794427535,67.93,75534.53,0.1,0.00027,0.0,0.0306]
[1776794432571,67.93,75531.52,0.1,0.00027,0.0,0.03021]
[1776794437606,67.93,75540.51,0.1,0.00027,0.0,0.03067]
[1776794442642,67.93,75543.91,0.1,0.00028,0.0,0.03085]
[1776794446669,67.93,75555.27,0.1,0.00028,0.0,0.03145]
[1776794451704,67.93,75562.09,0.1,0.00028,0.0,0.03181]
[1776794456739,67.93,75573.89,0.1,0.00029,0.0,0.03246]
[1776794460768,67.93,75583.3,0.1,0.0003,0.0,0.03298]
[1776794465803,67.93,75586.5,0.1,0.0003,0.0,0.03315]
[1776794470837,67.93,75594.3,0.1,0.0003,0.0,0.03359]
[1776794475873,67.93,75592.83,0.1,0.0003,0.0,0.03351]
[1776794480908,67.93,75596.9,0.1,0.0003,0.0,0.03374]
[1776794485945,67.93,75609.91,0.1,0.00031,0.0,0.03449]
[1776794486950,67.93,75618.44,0.1,0.00032,0.0,0.03499]
[1776794488963,67.93,75629.15,0.1,0.00032,0.0,0.03562]
[1776794493998,67.93,75628.31,0.1,0.00032,0.0,0.0353]
[1776794496019,67.93,75639.37,0.1,0.00032,0.0,0.03596]
[1776794500061,67.93,75622.21,0.1,0.00031,0.0,0.03494]
[1776794502063,67.93,75600.29,0.1,0.0003,0.0,0.03368]
[1776794504555,67.93,75599.3,0.1,0.0003,0.0,0.03362]
[1776794505084,67.93,75597.05,0.1,0.0003,0.0,0.03349]
[1776794508104,67.93,75606.23,0.1,0.00031,0.0,0.03401]
[1776794511403,67.93,75607.13,0.1,0.00031,0.0,0.03407]
[1776794511504,67.93,75606.8,0.1,0.00031,0.0,0.03405]
[1776794516160,67.93,75615.0,0.1,0.00031,0.0,0.03452]
[1776794521196,67.93,75617.31,0.1,0.00031,0.0,0.03465]
[1776794523210,67.93,75608.45,0.1,0.00031,0.0,0.03414]
[1776794528884,67.93,75600.33,0.1,0.0003,0.0,0.03368]
[1776794532274,67.93,75591.83,0.1,0.0003,0.0,0.0332]
[1776794536304,67.93,75581.46,0.1,0.00029,0.0,0.03262]
[1776794539975,67.93,75577.48,0.1,0.00029,0.0,0.0324]
[1776794540073,67.93,75577.07,0.1,0.00029,0.0,0.03238]
[1776794545259,67.93,75574.32,0.1,0.00029,0.0,0.03223]
[1776794545376,67.93,75574.71,0.1,0.00029,0.0,0.03225]
[1776794550403,67.93,75572.38,0.1,0.00029,0.0,0.03212]
[1776794555439,67.93,75583.46,0.1,0.00029,0.0,0.03248]
[1776794559100,67.93,75597.23,0.1,0.0003,0.0,0.03325]
[1776794564502,67.93,75595.24,0.1,0.0003,0.0,0.03313]
[1776794569539,67.93,75590.38,0.1,0.0003,0.0,0.03286]
[1776794574574,67.93,75594.52,0.1,0.0003,0.0,0.03309]
[1776794578602,67.93,75608.06,0.1,0.0003,0.0,0.03386]
[1776794583637,67.93,75605.99,0.1,0.0003,0.0,0.03374]
[1776794588672,67.93,75608.11,0.1,0.0003,0.0,0.03386]
[1776794593707,67.93,75608.59,0.1,0.0003,0.0,0.03389]
[1776794598745,67.93,75611.49,0.1,0.00031,0.0,0.03405]
[1776794603777,67.93,75609.79,0.1,0.00031,0.0,0.03396]
[1776794607804,67.93,75622.27,0.1,0.00031,0.0,0.03468]
[1776794612845,67.93,75627.84,0.1,0.00031,0.0,0.03474]
[1776794617875,67.93,75633.13,0.1,0.00032,0.0,0.03505]
[1776794622913,67.93,75624.69,0.1,0.00031,0.0,0.03455]
[1776794627945,67.93,75618.85,0.1,0.00031,0.0,0.03422]
[1776794632980,67.93,75616.75,0.1,0.00031,0.0,0.0341]
[1776794634994,67.93,75606.08,0.1,0.0003,0.0,0.03349]
[1776794640037,67.93,75605.45,0.1,0.0003,0.0,0.03345]
[1776794645072,67.93,75613.62,0.1,0.00031,0.0,0.03392]
[1776794650106,67.93,75613.19,0.1,0.00031,0.0,0.03389]
[1776794652121,67.93,75621.31,0.1,0.00031,0.0,0.03436]
[1776794654136,67.93,75629.71,0.1,0.00031,0.0,0.03485]
[1776794659169,67.93,75631.29,0.1,0.00032,0.0,0.03494]
[1776794662193,67.93,75622.53,0.1,0.00031,0.0,0.03443]
[1776794667230,67.93,75613.35,0.1,0.00031,0.0,0.0339]
[1776794672261,67.93,75613.22,0.1,0.0003,0.0,0.03363]
[1776794674275,67.93,75601.54,0.1,0.0003,0.0,0.03298]
[1776794676293,67.93,75592.38,0.1,0.00029,0.0,0.03247]
[1776794682273,67.93,75586.59,0.1,0.00029,0.0,0.03215]
[1776794682374,67.93,75582.37,0.1,0.00029,0.0,0.03192]
[1776794688373,67.93,75580.66,0.1,0.00029,0.0,0.03183]
[1776794693408,67.93,75583.47,0.1,0.00029,0.0,0.03198]
[1776794698444,67.93,75585.57,0.1,0.00029,0.0,0.0321]
[1776794703482,67.93,75576.47,0.1,0.00028,0.0,0.0316]
[1776794708513,67.93,75571.06,0.1,0.00028,0.0,0.03132]
[1776794713549,67.93,75572.38,0.1,0.00028,0.0,0.03139]
[1776794718586,67.93,75565.0,0.1,0.00028,0.0,0.03099]
[1776794722613,67.93,75577.52,0.1,0.00028,0.0,0.03166]
[1776794725635,67.93,75594.12,0.1,0.00029,0.0,0.03256]
[1776794726642,67.93,75607.9,0.1,0.0003,0.0,0.03333]
[1776794728668,67.93,75625.71,0.1,0.00031,0.0,0.03435]
[1776794731689,67.93,75604.8,0.1,0.0003,0.0,0.0329]
[1776794736724,67.93,75599.83,0.1,0.00029,0.0,0.03263]
[1776794741759,67.93,75613.66,0.1,0.0003,0.0,0.0334]
[1776794747000,67.93,75612.46,0.1,0.0003,0.0,0.03333]
[1776794747022,67.93,75609.65,0.1,0.0003,0.0,0.03317]
[1776794752838,67.93,75608.04,0.1,0.0003,0.0,0.03308]
[1776794756863,67.93,75600.17,0.1,0.00029,0.0,0.03265]
[1776794761907,67.93,75602.59,0.1,0.00029,0.0,0.03278]
[1776794766935,67.93,75603.41,0.1,0.0003,0.0,0.03283]
[1776794768950,67.93,75613.76,0.1,0.0003,0.0,0.03341]
[1776794773985,67.93,75615.94,0.1,0.0003,0.0,0.03353]
[1776794779019,67.93,75616.4,0.1,0.0003,0.0,0.03356]
[1776794784055,67.93,75626.55,0.1,0.00031,0.0,0.03414]
[1776794789092,67.93,75625.91,0.1,0.00031,0.0,0.0341]
[1776794794128,67.93,75632.26,0.1,0.00031,0.0,0.0342]
[1776794799162,67.93,75635.95,0.1,0.00031,0.0,0.03442]
[1776794804197,67.93,75637.22,0.1,0.00031,0.0,0.03449]
[1776794807218,67.93,75621.27,0.1,0.0003,0.0,0.03357]
[1776794812253,67.93,75616.93,0.1,0.0003,0.0,0.03333]
[1776794817289,67.93,75614.56,0.1,0.0003,0.0,0.03319]
[1776794822323,67.93,75611.8,0.1,0.0003,0.0,0.03304]
[1776794827358,67.93,75609.1,0.1,0.0003,0.0,0.03289]
[1776794830379,67.93,75621.88,0.1,0.0003,0.0,0.03361]
[1776794835414,67.93,75621.72,0.1,0.0003,0.0,0.0336]
[1776794840452,67.93,75612.98,0.1,0.0003,0.0,0.03311]
[1776794844480,67.93,75604.82,0.1,0.00029,0.0,0.03265]
[1776794849515,67.93,75602.45,0.1,0.00029,0.0,0.03252]
[1776794851151,67.93,75599.37,0.1,0.00029,0.0,0.0321]
[1776794856564,67.93,75598.33,0.1,0.00029,0.0,0.03204]
[1776794861598,67.93,75599.15,0.1,0.00029,0.0,0.03209]
[1776794866633,67.93,75599.6,0.1,0.00029,0.0,0.03211]
[1776794871670,67.93,75603.17,0.1,0.00029,0.0,0.03231]
[1776794873683,67.93,75611.34,0.1,0.0003,0.0,0.03276]
[1776794875297,67.93,75611.34,0.1,0.0003,0.0,0.03276]
[1776794875398,67.93,75612.12,0.1,0.0003,0.0,0.0328]
[1776794876238,67.93,75612.12,0.1,0.0003,0.0,0.0328]
[1776794876339,67.93,75613.81,0.1,0.0003,0.0,0.0329]
[1776794881364,67.93,75613.19,0.1,0.0003,0.0,0.03286]
[1776794882064,67.93,75613.19,0.1,0.0003,0.0,0.03286]
[1776794882162,67.93,75613.92,0.1,0.0003,0.0,0.0329]
[1776794887781,67.93,75613.73,0.1,0.0003,0.0,0.03289]
[1776794891435,67.93,75603.24,0.1,0.00029,0.0,0.03231]
[1776794896845,67.93,75606.59,0.1,0.00029,0.0,0.0325]
[1776794901301,67.93,75605.26,0.1,0.00029,0.0,0.03242]
[1776794901401,67.93,75610.03,0.1,0.00029,0.0,0.03269]
[1776794906540,67.93,75611.07,0.1,0.00029,0.0,0.03274]
[1776794909224,67.93,75610.65,0.1,0.00029,0.0,0.03272]
[1776794909287,67.93,75602.62,0.1,0.00029,0.0,0.03228]
[1776794913346,67.93,75603.62,0.1,0.00029,0.0,0.03208]
[1776794913385,67.93,75601.98,0.1,0.00029,0.0,0.03199]
[1776794914924,67.93,75601.98,0.1,0.00029,0.0,0.03199]
[1776794915025,67.93,75605.87,0.1,0.00029,0.0,0.03221]
[1776794917456,67.93,75605.87,0.1,0.00029,0.0,0.03221]
[1776794917557,67.93,75607.47,0.1,0.00029,0.0,0.03229]
[1776794920020,67.93,75617.51,0.1,0.0003,0.0,0.03285]
[1776794925043,67.93,75617.63,0.1,0.0003,0.0,0.03285]
[1776794928316,67.93,75616.06,0.1,0.0003,0.0,0.03277]
[1776794928413,67.93,75596.4,0.1,0.00028,0.0,0.03169]
[1776794934109,67.93,75594.84,0.1,0.00028,0.0,0.03161]
[1776794940152,67.93,75598.51,0.1,0.00029,0.0,0.0318]
[1776794945187,67.93,75599.78,0.1,0.00029,0.0,0.03187]
[1776794949218,67.93,75610.35,0.1,0.00029,0.0,0.03245]
[1776794951229,67.93,75625.05,0.1,0.0003,0.0,0.03327]
[1776794956267,67.93,75624.59,0.1,0.0003,0.0,0.03324]
[1776794961299,67.93,75618.97,0.1,0.0003,0.0,0.03293]
[1776794966334,67.93,75621.13,0.1,0.0003,0.0,0.03305]
[1776794971370,67.93,75621.58,0.1,0.0003,0.0,0.03282]
[1776794976407,67.93,75617.51,0.1,0.00029,0.0,0.03259]
[1776794981442,67.93,75614.42,0.1,0.00029,0.0,0.03242]
[1776794986477,67.93,75609.47,0.1,0.00029,0.0,0.03215]
[1776794990505,67.93,75598.77,0.1,0.00028,0.0,0.03157]
[1776794995538,67.93,75606.44,0.1,0.00029,0.0,0.03199]
[1776795000575,67.93,75600.74,0.1,0.00028,0.0,0.03168]
[1776795005613,67.93,75593.0,0.1,0.00028,0.0,0.03126]
[1776795010652,67.93,75595.44,0.1,0.00028,0.0,0.03139]
[1776795015684,67.93,75593.58,0.1,0.00028,0.0,0.03129]
[1776795020717,67.93,75589.38,0.1,0.00028,0.0,0.03107]
[1776795023354,67.93,75579.32,0.1,0.00027,0.0,0.03054]
[1776795028777,67.93,75579.61,0.1,0.00027,0.0,0.03056]
[1776795033426,67.93,75573.99,0.1,0.00027,0.0,0.03003]
[1776795035830,67.93,75564.5,0.1,0.00026,0.0,0.02954]
[1776795040862,67.93,75564.58,0.1,0.00026,0.0,0.02955]
[1776795045899,67.93,75564.48,0.1,0.00026,0.0,0.02954]
[1776795048919,67.93,75553.92,0.1,0.00026,0.0,0.02901]
[1776795053958,67.93,75552.53,0.1,0.00026,0.0,0.02894]
[1776795060000,67.93,75555.11,0.1,0.00026,0.0,0.02907]
[1776795065036,67.93,75557.39,0.1,0.00026,0.0,0.02919]
[1776795070070,67.93,75558.86,0.1,0.00026,0.0,0.02926]
[1776795075116,67.93,75554.76,0.1,0.00026,0.0,0.02905]
[1776795076121,67.93,75545.96,0.1,0.00026,0.0,0.02862]
[1776795077123,67.93,75533.23,0.1,0.00025,0.0,0.028]
[1776795082158,67.93,75527.97,0.1,0.00025,0.0,0.02775]
[1776795083217,67.93,75527.97,0.1,0.00025,0.0,0.02775]
[1776795083247,67.93,75526.21,0.1,0.00025,0.0,0.02766]
[1776795089206,67.93,75511.51,0.1,0.00024,0.0,0.02697]
[1776795091223,67.93,75502.12,0.1,0.00023,0.0,0.02632]
[1776795096267,67.93,75501.34,0.1,0.00023,0.0,0.02629]
[1776795097274,67.93,75511.16,0.1,0.00024,0.0,0.02674]
[1776795098281,67.93,75519.34,0.1,0.00024,0.0,0.02712]
[1776795100295,67.93,75535.33,0.1,0.00025,0.0,0.02788]
[1776795102173,67.93,75538.67,0.1,0.00025,0.0,0.02804]
[1776795102308,67.93,75537.98,0.1,0.00025,0.0,0.02801]
[1776795107343,67.93,75540.9,0.1,0.00025,0.0,0.02815]
[1776795112378,67.93,75537.67,0.1,0.00025,0.0,0.02799]
[1776795116405,67.93,75549.21,0.1,0.00026,0.0,0.02855]
[1776795119427,67.93,75556.97,0.1,0.00026,0.0,0.02893]
[1776795123457,67.93,75565.79,0.1,0.00026,0.0,0.02938]
[1776795128491,67.93,75566.91,0.1,0.00026,0.0,0.02943]
[1776795130504,67.93,75574.59,0.1,0.00027,0.0,0.02982]
[1776795132518,67.93,75586.35,0.1,0.00027,0.0,0.03043]
[1776795136546,67.93,75599.59,0.1,0.00028,0.0,0.03112]
[1776795138560,67.93,75608.41,0.1,0.00028,0.0,0.0316]
[1776795143595,67.93,75607.11,0.1,0.00028,0.0,0.03153]
[1776795148631,67.93,75605.53,0.1,0.00028,0.0,0.03144]
[1776795153666,67.93,75609.91,0.1,0.00028,0.0,0.03143]
[1776795156691,67.93,75598.59,0.1,0.00028,0.0,0.03083]
[1776795159707,67.93,75587.53,0.1,0.00027,0.0,0.03025]
[1776795164743,67.93,75589.06,0.1,0.00027,0.0,0.03033]
[1776795169778,67.93,75573.65,0.1,0.00026,0.0,0.02954]
[1776795174813,67.93,75581.56,0.1,0.00027,0.0,0.02994]
[1776795179847,67.93,75574.42,0.1,0.00027,0.0,0.02958]
[1776795184883,67.93,75571.62,0.1,0.00026,0.0,0.02944]
[1776795189918,67.93,75572.33,0.1,0.00026,0.0,0.02947]
[1776795194953,67.93,75575.59,0.1,0.00027,0.0,0.02964]
[1776795199988,67.93,75574.25,0.1,0.00027,0.0,0.02957]
[1776795205032,67.93,75569.84,0.1,0.00026,0.0,0.02935]
[1776795210060,67.93,75574.71,0.1,0.00027,0.0,0.02959]
[1776795215097,67.93,75574.12,0.1,0.00026,0.0,0.02933]
[1776795220131,67.93,75569.37,0.1,0.00026,0.0,0.02909]
[1776795225167,67.93,75564.25,0.1,0.00026,0.0,0.02884]
[1776795230201,67.93,75564.39,0.1,0.00026,0.0,0.02884]
[1776795235236,67.93,75565.05,0.1,0.00026,0.0,0.02888]
[1776795240271,67.93,75567.47,0.1,0.00026,0.0,0.029]
[1776795244901,67.93,75575.17,0.1,0.00026,0.0,0.02938]
[1776795250341,67.93,75573.13,0.1,0.00026,0.0,0.02928]
[1776795256384,67.93,75574.74,0.1,0.00026,0.0,0.02936]
[1776795261418,67.93,75573.16,0.1,0.00026,0.0,0.02928]
[1776795267460,67.93,75575.12,0.1,0.00026,0.0,0.02938]
[1776795272495,67.93,75575.76,0.1,0.00026,0.0,0.02918]
[1776795276523,67.93,75583.53,0.1,0.00027,0.0,0.02957]
[1776795281558,67.93,75578.72,0.1,0.00026,0.0,0.02933]
[1776795286598,67.93,75578.1,0.1,0.00026,0.0,0.0293]
[1776795291632,67.93,75578.5,0.1,0.00026,0.0,0.02932]
[1776795296668,67.93,75577.86,0.1,0.00026,0.0,0.02929]
[1776795301704,67.93,75590.03,0.1,0.00027,0.0,0.0299]
[1776795306738,67.93,75594.65,0.1,0.00027,0.0,0.03014]
[1776795311784,67.93,75595.57,0.1,0.00027,0.0,0.03019]
[1776795312784,67.93,75606.56,0.1,0.00028,0.0,0.03076]
[1776795314798,67.93,75616.73,0.1,0.00028,0.0,0.0313]
[1776795319472,67.93,75614.94,0.1,0.00028,0.0,0.03121]
[1776795319832,67.93,75616.12,0.1,0.00028,0.0,0.03127]
[1776795320408,67.93,75616.12,0.1,0.00028,0.0,0.03127]
[1776795320839,67.93,75615.68,0.1,0.00028,0.0,0.03125]
[1776795321091,67.93,75615.68,0.1,0.00028,0.0,0.03125]
[1776795321846,67.93,75615.5,0.1,0.00028,0.0,0.03124]
[1776795323860,67.93,75600.78,0.1,0.00027,0.0,0.03046]
[1776795325873,67.93,75590.25,0.1,0.00027,0.0,0.02992]
[1776795330911,67.93,75587.02,0.1,0.00027,0.0,0.02975]
[1776795333930,67.93,75581.61,0.1,0.00026,0.0,0.02924]
[1776795338965,67.93,75592.22,0.1,0.00027,0.0,0.02978]
[1776795341985,67.93,75602.85,0.1,0.00027,0.0,0.03033]
[1776795346014,67.93,75611.8,0.1,0.00028,0.0,0.0308]
[1776795351049,67.93,75612.19,0.1,0.00028,0.0,0.03082]
[1776795356084,67.93,75616.15,0.1,0.00028,0.0,0.03103]
[1776795361120,67.93,75615.02,0.1,0.00028,0.0,0.03097]
[1776795366170,67.93,75616.17,0.1,0.00028,0.0,0.03103]
[1776795368172,67.93,75630.06,0.1,0.00029,0.0,0.03177]
[1776795373208,67.93,75628.7,0.1,0.00029,0.0,0.0317]
[1776795378242,67.93,75634.08,0.1,0.00029,0.0,0.03199]
[1776795381263,67.93,75645.61,0.1,0.0003,0.0,0.03262]
[1776795386303,67.93,75645.54,0.1,0.0003,0.0,0.03262]
[1776795391334,67.93,75654.65,0.1,0.0003,0.0,0.03287]
[1776795392752,67.93,75654.65,0.1,0.0003,0.0,0.03287]
[1776795392788,67.93,75638.75,0.1,0.00029,0.0,0.03199]
[1776795394802,67.93,75638.75,0.1,0.00029,0.0,0.03199]
[1776795394899,67.93,75575.03,0.1,0.00026,0.0,0.02868]
[1776795395677,67.93,75575.03,0.1,0.00026,0.0,0.02868]
[1776795395768,67.93,75548.85,0.1,0.00025,0.0,0.02742]
[1776795397498,67.93,75509.13,0.1,0.00023,0.0,0.02559]
[1776795399494,67.93,75480.25,0.1,0.00022,0.0,0.02433]
[1776795402544,67.93,75501.16,0.1,0.00022,0.0,0.02524]
[1776795407620,67.93,75496.53,0.1,0.00022,0.0,0.02503]
[1776795411624,67.93,75523.79,0.1,0.00023,0.0,0.02625]
[1776795415653,67.93,75542.91,0.1,0.00024,0.0,0.02713]
[1776795420692,67.93,75541.75,0.1,0.00024,0.0,0.02708]
[1776795424722,67.93,75524.96,0.1,0.00023,0.0,0.0263]
[1776795429758,67.93,75499.18,0.1,0.00022,0.0,0.02515]
[1776795434792,67.93,75491.71,0.1,0.00022,0.0,0.02482]
[1776795439831,67.93,75493.44,0.1,0.00022,0.0,0.0249]
[1776795442120,67.93,75488.33,0.1,0.00022,0.0,0.02468]
[1776795442853,67.93,75484.53,0.1,0.00022,0.0,0.02452]
[1776795445873,67.93,75495.4,0.1,0.00022,0.0,0.02498]
[1776795449901,67.93,75485.42,0.1,0.00022,0.0,0.02455]
[1776795454937,67.93,75500.41,0.1,0.00022,0.0,0.025]
[1776795458968,67.93,75510.11,0.1,0.00023,0.0,0.02543]
[1776795459973,67.93,75523.92,0.1,0.00023,0.0,0.02604]
[1776795465010,67.93,75517.58,0.1,0.00023,0.0,0.02576]
[1776795468029,67.93,75527.68,0.1,0.00023,0.0,0.02621]
[1776795473065,67.93,75526.62,0.1,0.00023,0.0,0.02617]
[1776795476086,67.93,75535.18,0.1,0.00024,0.0,0.02656]
[1776795479107,67.93,75545.95,0.1,0.00024,0.0,0.02706]
[1776795484142,67.93,75543.91,0.1,0.00024,0.0,0.02696]
[1776795487163,67.93,75554.78,0.1,0.00025,0.0,0.02748]
[1776795492198,67.93,75558.25,0.1,0.00025,0.0,0.02764]
[1776795494212,67.93,75569.35,0.1,0.00025,0.0,0.02818]
[1776795499247,67.93,75563.28,0.1,0.00025,0.0,0.02788]
[1776795501281,67.93,75547.71,0.1,0.00024,0.0,0.02714]
[1776795502279,67.93,75526.59,0.1,0.00023,0.0,0.02617]
[1776795503296,67.93,75511.97,0.1,0.00023,0.0,0.02551]
[1776795508320,67.93,75513.36,0.1,0.00023,0.0,0.02557]
[1776795513361,67.93,75519.61,0.1,0.00023,0.0,0.02564]
[1776795518391,67.93,75519.23,0.1,0.00023,0.0,0.02562]
[1776795523427,67.93,75522.61,0.1,0.00023,0.0,0.02577]
[1776795528461,67.93,75518.29,0.1,0.00023,0.0,0.02558]
[1776795533496,67.93,75514.63,0.1,0.00023,0.0,0.02542]
[1776795537058,67.93,75531.5,0.1,0.00023,0.0,0.02618]
[1776795540548,67.93,75543.97,0.1,0.00024,0.0,0.02675]
[1776795545582,67.93,75547.09,0.1,0.00024,0.0,0.02689]
[1776795550617,67.93,75555.51,0.1,0.00024,0.0,0.02729]
[1776795552632,67.93,75541.65,0.1,0.00024,0.0,0.02664]
[1776795553640,67.93,75532.13,0.1,0.00023,0.0,0.0262]
[1776795554647,67.93,75523.61,0.1,0.00023,0.0,0.02582]
[1776795557198,67.93,75513.11,0.1,0.00023,0.0,0.02535]
[1776795562704,67.93,75507.0,0.1,0.00022,0.0,0.02508]
[1776795567740,67.93,75502.11,0.1,0.00022,0.0,0.02487]
[1776795569756,67.93,75490.09,0.1,0.00022,0.0,0.02435]
[1776795572775,67.93,75485.96,0.1,0.00021,0.0,0.02398]
[1776795577338,67.93,75474.92,0.1,0.00021,0.0,0.02352]
[1776795580832,67.93,75466.37,0.1,0.00021,0.0,0.02317]
[1776795585866,67.93,75472.55,0.1,0.00021,0.0,0.02342]
[1776795586876,67.93,75486.29,0.1,0.00021,0.0,0.02399]
[1776795587883,67.93,75495.41,0.1,0.00022,0.0,0.02438]
[1776795592918,67.93,75497.81,0.1,0.00022,0.0,0.02448]
[1776795597953,67.93,75488.72,0.1,0.00021,0.0,0.02409]
[1776795601981,67.93,75479.61,0.1,0.00021,0.0,0.02371]
[1776795602988,67.93,75470.61,0.1,0.00021,0.0,0.02334]
[1776795608030,67.93,75464.76,0.1,0.0002,0.0,0.0231]
[1776795613067,67.93,75459.04,0.1,0.0002,0.0,0.02287]
[1776795615083,67.93,75449.92,0.1,0.0002,0.0,0.02251]
[1776795616090,67.93,75439.98,0.1,0.0002,0.0,0.02212]
[1776795621125,67.93,75431.05,0.1,0.00019,0.0,0.02177]
[1776795626158,67.93,75431.93,0.1,0.00019,0.0,0.0218]
[1776795629181,67.93,75442.85,0.1,0.0002,0.0,0.02223]
[1776795634216,67.93,75450.18,0.1,0.0002,0.0,0.02233]
[1776795638243,67.93,75440.03,0.1,0.00019,0.0,0.02193]
[1776795643279,67.93,75445.31,0.1,0.0002,0.0,0.02214]
[1776795648316,67.93,75435.15,0.1,0.00019,0.0,0.02175]
[1776795653354,67.93,75430.43,0.1,0.00019,0.0,0.02156]
[1776795658384,67.93,75425.66,0.1,0.00019,0.0,0.02138]
[1776795660398,67.93,75434.62,0.1,0.00019,0.0,0.02173]
[1776795665438,67.93,75435.17,0.1,0.00019,0.0,0.02175]
[1776795670477,67.93,75437.47,0.1,0.00019,0.0,0.02183]
[1776795673496,67.93,75447.26,0.1,0.0002,0.0,0.02222]
[1776795676518,67.93,75457.4,0.1,0.0002,0.0,0.02262]
[1776795679538,67.93,75467.68,0.1,0.0002,0.0,0.02303]
[1776795684573,67.93,75467.48,0.1,0.0002,0.0,0.02302]
[1776795689608,67.93,75465.7,0.1,0.0002,0.0,0.02295]
[1776795691622,67.93,75458.62,0.1,0.0002,0.0,0.02248]
[1776795693636,67.93,75450.01,0.1,0.0002,0.0,0.02214]
[1776795698672,67.93,75453.61,0.1,0.0002,0.0,0.02228]
[1776795701692,67.93,75462.65,0.1,0.0002,0.0,0.02264]
[1776795706728,67.93,75455.09,0.1,0.0002,0.0,0.02234]
[1776795708267,67.93,75443.99,0.1,0.00019,0.0,0.0219]
[1776795713782,67.93,75441.28,0.1,0.00019,0.0,0.0218]
[1776795718816,67.93,75443.2,0.1,0.00019,0.0,0.02187]
[1776795721836,67.93,75455.81,0.1,0.0002,0.0,0.02237]
[1776795723847,67.93,75466.21,0.1,0.0002,0.0,0.02278]
[1776795725864,67.93,75453.82,0.1,0.0002,0.0,0.02229]
[1776795728407,67.93,75444.12,0.1,0.00019,0.0,0.02191]
[1776795733921,67.93,75439.72,0.1,0.00019,0.0,0.02174]
[1776795738955,67.93,75431.46,0.1,0.00019,0.0,0.02142]
[1776795743990,67.93,75434.42,0.1,0.00019,0.0,0.02154]
[1776795749024,67.93,75430.2,0.1,0.00019,0.0,0.02138]
[1776795753055,67.93,75423.98,0.1,0.00019,0.0,0.02096]
[1776795758090,67.93,75421.32,0.1,0.00018,0.0,0.02087]
[1776795763124,67.93,75432.47,0.1,0.00019,0.0,0.02128]
[1776795768159,67.93,75439.43,0.1,0.00019,0.0,0.02155]
[1776795773194,67.93,75438.67,0.1,0.00019,0.0,0.02152]
[1776795775213,67.93,75448.61,0.1,0.00019,0.0,0.0219]
[1776795777227,67.93,75462.86,0.1,0.0002,0.0,0.02246]
[1776795779239,67.93,75482.63,0.1,0.00021,0.0,0.02325]
[1776795784273,67.93,75485.17,0.1,0.00021,0.0,0.02336]
[1776795789309,67.93,75483.25,0.1,0.00021,0.0,0.02328]
[1776795794344,67.93,75485.02,0.1,0.00021,0.0,0.02335]
[1776795799379,67.93,75499.08,0.1,0.00021,0.0,0.02394]
[1776795801404,67.93,75508.17,0.1,0.00022,0.0,0.02432]
[1776795806433,67.93,75503.73,0.1,0.00021,0.0,0.02413]
[1776795811474,67.93,75505.85,0.1,0.00021,0.0,0.02402]
[1776795816508,67.93,75500.41,0.1,0.00021,0.0,0.0238]
[1776795821543,67.93,75498.57,0.1,0.00021,0.0,0.02372]
[1776795822818,67.93,75502.57,0.1,0.00021,0.0,0.02389]
[1776795823557,67.93,75507.01,0.1,0.00021,0.0,0.02407]
[1776795824144,67.93,75507.01,0.1,0.00021,0.0,0.02407]
[1776795824565,67.93,75507.89,0.1,0.00021,0.0,0.02411]
[1776795828592,67.93,75499.34,0.1,0.00021,0.0,0.02375]
[1776795833634,67.93,75498.71,0.1,0.00021,0.0,0.02372]
[1776795838675,67.93,75496.63,0.1,0.00021,0.0,0.02364]
[1776795840683,67.93,75505.97,0.1,0.00021,0.0,0.02403]
[1776795843704,67.93,75516.86,0.1,0.00022,0.0,0.02449]
[1776795849254,67.93,75512.51,0.1,0.00022,0.0,0.02431]
[1776795854836,67.93,75509.81,0.1,0.00022,0.0,0.02419]
[1776795859870,67.93,75513.85,0.1,0.00022,0.0,0.02436]
[1776795864906,67.93,75513.92,0.1,0.00022,0.0,0.02437]
[1776795869942,67.93,75517.39,0.1,0.00022,0.0,0.02452]
[1776795874975,67.93,75517.04,0.1,0.00022,0.0,0.0243]
[1776795880012,67.93,75512.94,0.1,0.00022,0.0,0.02412]
[1776795882028,67.93,75503.61,0.1,0.00021,0.0,0.02373]
[1776795884040,67.93,75487.77,0.1,0.00021,0.0,0.02308]
[1776795885049,67.93,75478.79,0.1,0.0002,0.0,0.02272]
[1776795890087,67.93,75471.43,0.1,0.0002,0.0,0.02242]
[1776795891090,67.93,75459.38,0.1,0.00019,0.0,0.02195]
[1776795894109,67.93,75450.85,0.1,0.00019,0.0,0.02162]
[1776795899611,67.93,75454.62,0.1,0.00019,0.0,0.02177]
[1776795903173,67.93,75441.66,0.1,0.00019,0.0,0.02127]
[1776795908208,67.93,75438.83,0.1,0.00019,0.0,0.02116]
[1776795913243,67.93,75443.38,0.1,0.00019,0.0,0.02134]
[1776795916264,67.93,75457.56,0.1,0.00019,0.0,0.02188]
[1776795917272,67.93,75466.56,0.1,0.0002,0.0,0.02223]
[1776795922308,67.93,75474.8,0.1,0.0002,0.0,0.02256]
[1776795925328,67.93,75484.19,0.1,0.0002,0.0,0.02293]
[1776795930364,67.93,75487.03,0.1,0.0002,0.0,0.02305]
[1776795935400,67.93,75495.8,0.1,0.00021,0.0,0.02321]
[1776795940433,67.93,75494.13,0.1,0.00021,0.0,0.02315]
[1776795945470,67.93,75494.02,0.1,0.00021,0.0,0.02314]
[1776795950504,67.93,75491.28,0.1,0.0002,0.0,0.02303]
[1776795955539,67.93,75486.94,0.1,0.0002,0.0,0.02285]
[1776795960579,67.93,75490.08,0.1,0.0002,0.0,0.02298]
[1776795962588,67.93,75500.73,0.1,0.00021,0.0,0.02342]
[1776795967623,67.93,75496.71,0.1,0.00021,0.0,0.02325]
[1776795972659,67.93,75490.53,0.1,0.0002,0.0,0.023]
[1776795977694,67.93,75490.94,0.1,0.0002,0.0,0.02302]
[1776795982729,67.93,75493.22,0.1,0.00021,0.0,0.02311]
[1776795987765,67.93,75489.86,0.1,0.0002,0.0,0.02297]
[1776795992799,67.93,75486.87,0.1,0.0002,0.0,0.02266]
[1776795997834,67.93,75471.01,0.1,0.0002,0.0,0.02203]
[1776796002869,67.93,75467.62,0.1,0.00019,0.0,0.0219]
[1776796007905,67.93,75467.36,0.1,0.00019,0.0,0.02189]
[1776796014961,67.93,75466.84,0.1,0.00019,0.0,0.02187]
[1776796020469,67.93,75461.22,0.1,0.00019,0.0,0.02165]
[1776796023017,67.93,75448.07,0.1,0.00019,0.0,0.02115]
[1776796028053,67.93,75438.81,0.1,0.00018,0.0,0.02081]
[1776796033089,67.93,75441.43,0.1,0.00019,0.0,0.02091]
[1776796038123,67.93,75442.82,0.1,0.00019,0.0,0.02096]
[1776796043162,67.93,75455.7,0.1,0.00019,0.0,0.02144]
[1776796047187,67.93,75472.09,0.1,0.0002,0.0,0.02208]
[1776796052222,67.93,75468.83,0.1,0.00019,0.0,0.02176]
[1776796056250,67.93,75477.82,0.1,0.0002,0.0,0.02211]
[1776796060753,67.93,75468.91,0.1,0.00019,0.0,0.02177]
[1776796062292,67.93,75458.12,0.1,0.00019,0.0,0.02135]
[1776796066320,67.93,75447.5,0.1,0.00019,0.0,0.02095]
[1776796071357,67.93,75446.38,0.1,0.00019,0.0,0.02091]
[1776796075384,67.93,75436.43,0.1,0.00018,0.0,0.02055]
[1776796080893,67.93,75426.61,0.1,0.00018,0.0,0.02019]
[1776796084455,67.93,75404.58,0.1,0.00017,0.0,0.01941]
[1776796086471,67.93,75394.98,0.1,0.00017,0.0,0.01908]
[1776796091506,67.93,75390.86,0.1,0.00017,0.0,0.01894]
[1776796096541,67.93,75389.83,0.1,0.00017,0.0,0.0189]
[1776796101576,67.93,75396.02,0.1,0.00017,0.0,0.01911]
[1776796103590,67.93,75406.72,0.1,0.00017,0.0,0.01948]
[1776796105604,67.93,75394.06,0.1,0.00017,0.0,0.01905]
[1776796110642,67.93,75399.82,0.1,0.00017,0.0,0.01924]
[1776796114672,67.93,75395.64,0.1,0.00017,0.0,0.01894]
[1776796119703,67.93,75394.33,0.1,0.00017,0.0,0.01889]
[1776796124739,67.93,75396.02,0.1,0.00017,0.0,0.01895]
[1776796129774,67.93,75396.09,0.1,0.00017,0.0,0.01895]
[1776796134807,67.93,75395.94,0.1,0.00017,0.0,0.01895]
[1776796135815,67.93,75406.92,0.1,0.00017,0.0,0.01932]
[1776796136825,67.93,75415.77,0.1,0.00017,0.0,0.01963]
[1776796141857,67.93,75416.08,0.1,0.00017,0.0,0.01964]
[1776796146892,67.93,75420.81,0.1,0.00017,0.0,0.01981]
[1776796151927,67.93,75421.96,0.1,0.00018,0.0,0.01985]
[1776796156962,67.93,75415.06,0.1,0.00017,0.0,0.01961]
[1776796160990,67.93,75425.67,0.1,0.00018,0.0,0.01998]
[1776796166026,67.93,75424.1,0.1,0.00018,0.0,0.01993]
[1776796171533,67.93,75426.91,0.1,0.00018,0.0,0.01986]
[1776796177108,67.93,75428.67,0.1,0.00018,0.0,0.01992]
[1776796179120,67.93,75446.39,0.1,0.00018,0.0,0.02056]
[1776796180126,67.93,75461.45,0.1,0.00019,0.0,0.02112]
[1776796185167,67.93,75471.01,0.1,0.00019,0.0,0.02148]
[1776796190202,67.93,75479.45,0.1,0.00019,0.0,0.02181]
[1776796195236,67.93,75484.8,0.1,0.0002,0.0,0.02202]
[1776796200271,67.93,75480.49,0.1,0.00019,0.0,0.02185]
[1776796203292,67.93,75489.59,0.1,0.0002,0.0,0.0222]
[1776796207319,67.93,75500.04,0.1,0.0002,0.0,0.02262]
[1776796208327,67.93,75508.8,0.1,0.0002,0.0,0.02297]
[1776796213364,67.93,75507.51,0.1,0.0002,0.0,0.02292]
[1776796218401,67.93,75513.18,0.1,0.00021,0.0,0.02315]
[1776796223432,67.93,75514.97,0.1,0.00021,0.0,0.02322]
[1776796228469,67.93,75514.36,0.1,0.00021,0.0,0.0232]
[1776796230583,67.93,75524.58,0.1,0.00021,0.0,0.02362]
[1776796233579,67.93,75538.15,0.1,0.00021,0.0,0.02399]
[1776796238616,67.93,75535.34,0.1,0.00021,0.0,0.02387]
[1776796242027,67.93,75521.72,0.1,0.00021,0.0,0.02331]
[1776796247676,67.93,75515.16,0.1,0.00021,0.0,0.02304]
[1776796252713,67.93,75512.7,0.1,0.0002,0.0,0.02294]
[1776796255734,67.93,75502.47,0.1,0.0002,0.0,0.02253]
[1776796260770,67.93,75501.59,0.1,0.0002,0.0,0.02249]
[1776796265804,67.93,75501.91,0.1,0.0002,0.0,0.0225]
[1776796270838,67.93,75505.29,0.1,0.0002,0.0,0.02264]
[1776796275879,67.93,75511.04,0.1,0.0002,0.0,0.02287]
[1776796280910,67.93,75506.7,0.1,0.0002,0.0,0.0227]
[1776796285948,67.93,75506.79,0.1,0.0002,0.0,0.0227]
[1776796290981,67.93,75502.14,0.1,0.0002,0.0,0.02251]
[1776796294001,67.93,75520.13,0.1,0.00021,0.0,0.02305]
[1776796299037,67.93,75522.97,0.1,0.00021,0.0,0.02316]
[1776796301051,67.93,75534.03,0.1,0.00021,0.0,0.02362]
[1776796306088,67.93,75542.12,0.1,0.00021,0.0,0.02396]
[1776796311120,67.93,75542.62,0.1,0.00021,0.0,0.02398]
[1776796316157,67.93,75543.72,0.1,0.00022,0.0,0.02403]
[1776796321190,67.93,75546.34,0.1,0.00022,0.0,0.02414]
[1776796323206,67.93,75559.13,0.1,0.00022,0.0,0.02469]
[1776796327232,67.93,75567.82,0.1,0.00023,0.0,0.02507]
[1776796332679,67.93,75566.49,0.1,0.00022,0.0,0.02501]
[1776796336299,67.93,75579.29,0.1,0.00023,0.0,0.02558]
[1776796337305,67.93,75592.37,0.1,0.00024,0.0,0.02617]
[1776796342750,67.93,75589.61,0.1,0.00023,0.0,0.02605]
[1776796345360,67.93,75580.44,0.1,0.00023,0.0,0.02563]
[1776796348380,67.93,75569.06,0.1,0.00023,0.0,0.02512]
[1776796351402,67.93,75560.4,0.1,0.00022,0.0,0.02454]
[1776796356438,67.93,75559.86,0.1,0.00022,0.0,0.02452]
[1776796358451,67.93,75569.11,0.1,0.00022,0.0,0.02492]
[1776796363487,67.93,75564.49,0.1,0.00022,0.0,0.02472]
[1776796368521,67.93,75566.7,0.1,0.00022,0.0,0.02481]
[1776796373556,67.93,75570.0,0.1,0.00022,0.0,0.02496]
[1776796378590,67.93,75569.98,0.1,0.00022,0.0,0.02496]
[1776796383032,67.93,75560.65,0.1,0.00022,0.0,0.02455]
[1776796386656,67.93,75574.8,0.1,0.00023,0.0,0.02517]
[1776796387663,67.93,75583.25,0.1,0.00023,0.0,0.02554]
[1776796393102,67.93,75580.82,0.1,0.00023,0.0,0.02544]
[1776796398740,67.93,75582.33,0.1,0.00023,0.0,0.0255]
[1776796403173,67.93,75568.95,0.1,0.00022,0.0,0.02491]
[1776796408811,67.93,75565.18,0.1,0.00022,0.0,0.02475]
[1776796413847,67.93,75568.48,0.1,0.00022,0.0,0.02468]
[1776796417879,67.93,75558.4,0.1,0.00022,0.0,0.02425]
[1776796423315,67.93,75561.41,0.1,0.00022,0.0,0.02438]
[1776796428956,67.93,75561.4,0.1,0.00022,0.0,0.02438]
[1776796433992,67.93,75560.19,0.1,0.00022,0.0,0.02433]
[1776796436014,67.93,75570.24,0.1,0.00022,0.0,0.02476]
[1776796441039,67.93,75570.88,0.1,0.00022,0.0,0.02479]
[1776796446075,67.93,75571.2,0.1,0.00022,0.0,0.0248]
[1776796448089,67.93,75579.76,0.1,0.00023,0.0,0.02518]
[1776796453125,67.93,75584.46,0.1,0.00023,0.0,0.02539]
[1776796458160,67.93,75592.41,0.1,0.00023,0.0,0.02574]
[1776796463195,67.93,75600.09,0.1,0.00024,0.0,0.02609]
[1776796468230,67.93,75606.3,0.1,0.00024,0.0,0.02638]
[1776796473266,67.93,75603.68,0.1,0.00023,0.0,0.02604]
[1776796478301,67.93,75597.29,0.1,0.00023,0.0,0.02575]
[1776796482329,67.93,75585.15,0.1,0.00023,0.0,0.02521]
[1776796485349,67.93,75574.58,0.1,0.00022,0.0,0.02474]
[1776796490385,67.93,75565.07,0.1,0.00022,0.0,0.02433]
[1776796495422,67.93,75574.62,0.1,0.00022,0.0,0.02474]
[1776796500455,67.93,75583.41,0.1,0.00023,0.0,0.02513]
[1776796503879,67.93,75573.22,0.1,0.00022,0.0,0.02468]
[1776796509524,67.93,75568.72,0.1,0.00022,0.0,0.02449]
[1776796514555,67.93,75569.91,0.1,0.00022,0.0,0.02454]
[1776796519589,67.93,75573.65,0.1,0.00022,0.0,0.0247]
[1776796524624,67.93,75580.01,0.1,0.00022,0.0,0.02498]
[1776796526638,67.93,75589.39,0.1,0.00023,0.0,0.0254]
[1776796531673,67.93,75588.7,0.1,0.00023,0.0,0.02516]
[1776796534098,67.93,75574.59,0.1,0.00022,0.0,0.02454]
[1776796537717,67.93,75563.54,0.1,0.00022,0.0,0.02406]
[1776796540738,67.93,75554.31,0.1,0.00021,0.0,0.02367]
[1776796545771,67.93,75561.55,0.1,0.00022,0.0,0.02398]
[1776796550810,67.93,75561.71,0.1,0.00022,0.0,0.02399]
[1776796552824,67.93,75570.47,0.1,0.00022,0.0,0.02436]
[1776796557859,67.93,75567.71,0.1,0.00022,0.0,0.02424]
[1776796560880,67.93,75559.07,0.1,0.00021,0.0,0.02387]
[1776796565914,67.93,75561.66,0.1,0.00022,0.0,0.02398]
[1776796570950,67.93,75557.42,0.1,0.00021,0.0,0.02381]
[1776796575986,67.93,75543.66,0.1,0.00021,0.0,0.02323]
[1776796576992,67.93,75533.2,0.1,0.0002,0.0,0.02281]
[1776796582028,67.93,75529.53,0.1,0.0002,0.0,0.02266]
[1776796587063,67.93,75538.48,0.1,0.00021,0.0,0.02302]
[1776796592099,67.93,75539.7,0.1,0.0002,0.0,0.02288]
[1776796597134,67.93,75541.96,0.1,0.00021,0.0,0.02297]
[1776796602170,67.93,75545.65,0.1,0.00021,0.0,0.02312]
[1776796607204,67.93,75537.63,0.1,0.0002,0.0,0.02279]
[1776796609219,67.93,75522.82,0.1,0.0002,0.0,0.0222]
[1776796614254,67.93,75524.55,0.1,0.0002,0.0,0.02227]
[1776796619291,67.93,75519.39,0.1,0.0002,0.0,0.02206]
[1776796624324,67.93,75522.17,0.1,0.0002,0.0,0.02217]
[1776796629363,67.93,75534.75,0.1,0.0002,0.0,0.02268]
[1776796634395,67.93,75536.12,0.1,0.0002,0.0,0.02273]
[1776796636408,67.93,75524.79,0.1,0.0002,0.0,0.02228]
[1776796641443,67.93,75522.67,0.1,0.0002,0.0,0.02219]
[1776796646478,67.93,75513.08,0.1,0.00019,0.0,0.02182]
[1776796651513,67.93,75508.32,0.1,0.00019,0.0,0.02145]
[1776796656550,67.93,75512.88,0.1,0.00019,0.0,0.02162]
[1776796657556,67.93,75503.94,0.1,0.00019,0.0,0.02128]
[1776796660577,67.93,75488.64,0.1,0.00018,0.0,0.02071]
[1776796665611,67.93,75488.68,0.1,0.00018,0.0,0.02071]
[1776796669642,67.93,75497.71,0.1,0.00019,0.0,0.02105]
[1776796675087,67.93,75494.72,0.1,0.00019,0.0,0.02093]
[1776796680720,67.93,75499.8,0.1,0.00019,0.0,0.02113]
[1776796685753,67.93,75495.95,0.1,0.00019,0.0,0.02098]
[1776796690789,67.93,75493.32,0.1,0.00019,0.0,0.02088]
[1776796696833,67.93,75490.72,0.1,0.00019,0.0,0.02079]
[1776796698844,67.93,75510.07,0.1,0.00019,0.0,0.02152]
[1776796703882,67.93,75513.42,0.1,0.00019,0.0,0.02165]
[1776796707913,67.93,75504.59,0.1,0.00019,0.0,0.02131]
[1776796710939,67.93,75514.03,0.1,0.00019,0.0,0.02167]
[1776796715969,67.93,75511.34,0.1,0.00019,0.0,0.02138]
[1776796721005,67.93,75512.7,0.1,0.00019,0.0,0.02143]
[1776796723332,67.93,75512.93,0.1,0.00019,0.0,0.02144]
[1776796723353,67.93,75514.7,0.1,0.00019,0.0,0.02151]
[1776796726706,67.93,75516.95,0.1,0.00019,0.0,0.0216]
[1776796727047,67.93,75519.12,0.1,0.00019,0.0,0.02168]
[1776796732082,67.93,75518.8,0.1,0.00019,0.0,0.02167]
[1776796737119,67.93,75519.83,0.1,0.00019,0.0,0.02171]
[1776796739134,67.93,75535.55,0.1,0.0002,0.0,0.02233]
[1776796745589,67.93,75546.49,0.1,0.0002,0.0,0.02276]
[1776796749204,67.93,75535.49,0.1,0.0002,0.0,0.02232]
[1776796751218,67.93,75526.47,0.1,0.0002,0.0,0.02197]
[1776796756253,67.93,75524.32,0.1,0.0002,0.0,0.02188]
[1776796761287,67.93,75522.38,0.1,0.00019,0.0,0.02181]
[1776796766321,67.93,75523.96,0.1,0.0002,0.0,0.02187]
[1776796771356,67.93,75522.3,0.1,0.00019,0.0,0.02162]
[1776796776399,67.93,75524.24,0.1,0.00019,0.0,0.02169]
[1776796781428,67.93,75522.47,0.1,0.00019,0.0,0.02163]
[1776796788482,67.93,75523.25,0.1,0.00019,0.0,0.02166]
[1776796793512,67.93,75526.52,0.1,0.00019,0.0,0.02178]
[1776796798547,67.93,75541.05,0.1,0.0002,0.0,0.02235]
[1776796803582,67.93,75546.59,0.1,0.0002,0.0,0.02258]
[1776796808617,67.93,75546.46,0.1,0.0002,0.0,0.02257]
[1776796813652,67.93,75538.03,0.1,0.0002,0.0,0.02223]
[1776796818688,67.93,75535.91,0.1,0.0002,0.0,0.02215]
[1776796823723,67.93,75537.7,0.1,0.0002,0.0,0.02222]
[1776796828758,67.93,75542.31,0.1,0.0002,0.0,0.0224]
[1776796832788,67.93,75532.09,0.1,0.0002,0.0,0.02181]
[1776796837824,67.93,75524.15,0.1,0.00019,0.0,0.02151]
[1776796841872,67.93,75508.7,0.1,0.00019,0.0,0.02092]
[1776796846909,67.93,75508.11,0.1,0.00019,0.0,0.0209]
[1776796851944,67.93,75511.64,0.1,0.00019,0.0,0.02103]
[1776796856979,67.93,75506.37,0.1,0.00019,0.0,0.02083]
[1776796862016,67.93,75504.37,0.1,0.00019,0.0,0.02076]
[1776796867049,67.93,75497.29,0.1,0.00018,0.0,0.0205]
[1776796872085,67.93,75486.3,0.1,0.00018,0.0,0.02009]
[1776796875108,67.93,75498.39,0.1,0.00018,0.0,0.02054]
[1776796880141,67.93,75496.84,0.1,0.00018,0.0,0.02048]
[1776796885176,67.93,75499.31,0.1,0.00018,0.0,0.02057]
[1776796886573,67.93,75508.55,0.1,0.00019,0.0,0.02091]
[1776796892225,67.93,75510.5,0.1,0.00019,0.0,0.02081]
[1776796897260,67.93,75508.64,0.1,0.00019,0.0,0.02074]
[1776796901288,67.93,75518.3,0.1,0.00019,0.0,0.0211]
[1776796904309,67.93,75526.94,0.1,0.00019,0.0,0.02143]
[1776796909344,67.93,75524.62,0.1,0.00019,0.0,0.02134]
[1776796914379,67.93,75521.2,0.1,0.00019,0.0,0.02121]
[1776796919414,67.93,75518.62,0.1,0.00019,0.0,0.02111]
[1776796924449,67.93,75524.01,0.1,0.00019,0.0,0.02132]
[1776796929484,67.93,75517.14,0.1,0.00019,0.0,0.02106]
[1776796934519,67.93,75517.77,0.1,0.00019,0.0,0.02108]
[1776796942575,67.93,75522.99,0.1,0.00019,0.0,0.02128]
[1776796947610,67.93,75518.1,0.1,0.00019,0.0,0.02109]
[1776796952645,67.93,75522.15,0.1,0.00019,0.0,0.02106]
[1776796956677,67.93,75533.48,0.1,0.00019,0.0,0.0215]
[1776796961714,67.93,75536.11,0.1,0.00019,0.0,0.0216]
[1776796967756,67.93,75537.9,0.1,0.00019,0.0,0.02167]
[1776796972791,67.93,75539.58,0.1,0.00019,0.0,0.02173]
[1776796977825,67.93,75546.22,0.1,0.0002,0.0,0.02199]
[1776796982860,67.93,75550.18,0.1,0.0002,0.0,0.02215]
[1776796987901,67.93,75535.66,0.1,0.00019,0.0,0.02158]
[1776796988907,67.93,75522.05,0.1,0.00019,0.0,0.02106]
[1776796993942,67.93,75518.45,0.1,0.00019,0.0,0.02092]
[1776796998980,67.93,75523.08,0.1,0.00019,0.0,0.0211]
[1776797004017,67.93,75521.38,0.1,0.00019,0.0,0.02103]
[1776797009051,67.93,75521.3,0.1,0.00019,0.0,0.02103]
[1776797014086,67.93,75529.51,0.1,0.00019,0.0,0.02116]
[1776797020128,67.93,75530.93,0.1,0.00019,0.0,0.02121]
[1776797025163,67.93,75523.66,0.1,0.00019,0.0,0.02094]
[1776797027568,67.93,75511.46,0.1,0.00018,0.0,0.02049]
[1776797033220,67.93,75518.23,0.1,0.00019,0.0,0.02074]
[1776797037637,67.93,75509.21,0.1,0.00018,0.0,0.0204]
[1776797043290,67.93,75508.2,0.1,0.00018,0.0,0.02037]
[1776797048324,67.93,75511.02,0.1,0.00018,0.0,0.02047]
[1776797053359,67.93,75510.66,0.1,0.00018,0.0,0.02046]
[1776797058394,67.93,75517.16,0.1,0.00018,0.0,0.0207]
[1776797063429,67.93,75514.56,0.1,0.00018,0.0,0.0206]
[1776797067850,67.93,75505.42,0.1,0.00018,0.0,0.02026]
[1776797073499,67.93,75509.98,0.1,0.00018,0.0,0.02025]
[1776797077920,67.93,75522.19,0.1,0.00019,0.0,0.0207]
[1776797083569,67.93,75522.56,0.1,0.00019,0.0,0.02072]
[1776797088604,67.93,75527.86,0.1,0.00019,0.0,0.02092]
[1776797093639,67.93,75528.47,0.1,0.00019,0.0,0.02094]
[1776797098675,67.93,75526.97,0.1,0.00019,0.0,0.02088]
[1776797103709,67.93,75527.87,0.1,0.00019,0.0,0.02092]
[1776797106730,67.93,75518.92,0.1,0.00018,0.0,0.02058]
[1776797111765,67.93,75519.32,0.1,0.00018,0.0,0.0206]
[1776797116801,67.93,75511.72,0.1,0.00018,0.0,0.02032]
[1776797117808,67.93,75499.5,0.1,0.00018,0.0,0.01988]
[1776797122843,67.93,75499.51,0.1,0.00018,0.0,0.01988]
[1776797127878,67.93,75495.25,0.1,0.00018,0.0,0.01972]
[1776797132913,67.93,75499.81,0.1,0.00018,0.0,0.01971]
[1776797137948,67.93,75498.83,0.1,0.00018,0.0,0.01968]
[1776797140983,67.93,75509.83,0.1,0.00018,0.0,0.02007]
[1776797141989,67.93,75521.11,0.1,0.00018,0.0,0.02049]
[1776797142995,67.93,75537.79,0.1,0.00019,0.0,0.02111]
[1776797148029,67.93,75538.76,0.1,0.00019,0.0,0.02115]
[1776797153063,67.93,75543.01,0.1,0.00019,0.0,0.02131]
[1776797158098,67.93,75540.34,0.1,0.00019,0.0,0.02121]
[1776797163133,67.93,75541.94,0.1,0.00019,0.0,0.02127]
[1776797167161,67.93,75553.19,0.1,0.00019,0.0,0.0217]
[1776797172197,67.93,75549.05,0.1,0.00019,0.0,0.02154]
[1776797177230,67.93,75546.0,0.1,0.00019,0.0,0.02142]
[1776797182266,67.93,75549.91,0.1,0.00019,0.0,0.02157]
[1776797187301,67.93,75555.76,0.1,0.0002,0.0,0.0218]
[1776797192336,67.93,75552.43,0.1,0.00019,0.0,0.02148]
[1776797196364,67.93,75534.33,0.1,0.00019,0.0,0.0208]
[1776797201399,67.93,75529.3,0.1,0.00018,0.0,0.02061]
[1776797203415,67.93,75539.45,0.1,0.00019,0.0,0.02099]
[1776797208874,67.93,75544.1,0.1,0.00019,0.0,0.02117]
[1776797214493,67.93,75540.88,0.1,0.00019,0.0,0.02104]
[1776797219528,67.93,75535.01,0.1,0.00019,0.0,0.02082]
[1776797224561,67.93,75531.99,0.1,0.00019,0.0,0.02071]
[1776797230602,67.93,75531.98,0.1,0.00019,0.0,0.02071]
[1776797236645,67.93,75532.51,0.1,0.00019,0.0,0.02073]
[1776797241683,67.93,75529.95,0.1,0.00018,0.0,0.02063]
[1776797246715,67.93,75521.91,0.1,0.00018,0.0,0.02034]
[1776797249159,67.93,75493.62,0.1,0.00017,0.0,0.01932]
[1776797254771,67.93,75490.34,0.1,0.00017,0.0,0.01904]
[1776797257795,67.93,75480.46,0.1,0.00017,0.0,0.0187]
[1776797264841,67.93,75477.84,0.1,0.00017,0.0,0.01861]
[1776797270883,67.93,75469.93,0.1,0.00016,0.0,0.01835]
[1776797275917,67.93,75478.64,0.1,0.00017,0.0,0.01864]
[1776797280953,67.93,75481.77,0.1,0.00017,0.0,0.01875]
[1776797283979,67.93,75490.8,0.1,0.00017,0.0,0.01906]
[1776797289013,67.93,75485.6,0.1,0.00017,0.0,0.01888]
[1776797290228,67.93,75485.6,0.1,0.00017,0.0,0.01888]
[1776797290254,67.93,75478.48,0.1,0.00017,0.0,0.01864]
[1776797291207,67.93,75478.48,0.1,0.00017,0.0,0.01864]
[1776797291304,67.93,75475.63,0.1,0.00016,0.0,0.01854]
[1776797296067,67.93,75466.72,0.1,0.00016,0.0,0.01824]
[1776797298077,67.93,75454.79,0.1,0.00016,0.0,0.01785]
[1776797303113,67.93,75448.64,0.1,0.00016,0.0,0.01765]
[1776797308148,67.93,75442.49,0.1,0.00015,0.0,0.01745]
[1776797313193,67.93,75437.78,0.1,0.00015,0.0,0.01715]
[1776797315200,67.93,75427.0,0.1,0.00015,0.0,0.01682]
[1776797320234,67.93,75428.18,0.1,0.00015,0.0,0.01685]
[1776797325272,67.93,75426.91,0.1,0.00015,0.0,0.01681]
[1776797330305,67.93,75428.42,0.1,0.00015,0.0,0.01686]
[1776797335342,67.93,75431.27,0.1,0.00015,0.0,0.01695]
[1776797340379,67.93,75428.08,0.1,0.00015,0.0,0.01685]
[1776797344407,67.93,75442.13,0.1,0.00015,0.0,0.01729]
[1776797349443,67.93,75440.54,0.1,0.00015,0.0,0.01724]
[1776797354479,67.93,75431.34,0.1,0.00015,0.0,0.01695]
[1776797359966,67.93,75425.95,0.1,0.00015,0.0,0.01678]
[1776797365556,67.93,75424.21,0.1,0.00015,0.0,0.01673]
[1776797370592,67.93,75431.19,0.1,0.00015,0.0,0.01694]
[1776797375626,67.93,75430.05,0.1,0.00015,0.0,0.01676]
[1776797378647,67.93,75420.65,0.1,0.00015,0.0,0.01647]
[1776797383683,67.93,75414.53,0.1,0.00014,0.0,0.01629]
[1776797390176,67.93,75415.63,0.1,0.00014,0.0,0.01632]
[1776797394771,67.93,75406.39,0.1,0.00014,0.0,0.01605]
[1776797396786,67.93,75397.95,0.1,0.00014,0.0,0.0158]
[1776797401829,67.93,75403.37,0.1,0.00014,0.0,0.01596]
[1776797406857,67.93,75391.73,0.1,0.00014,0.0,0.01562]
[1776797411892,67.93,75390.8,0.1,0.00014,0.0,0.01559]
[1776797416927,67.93,75400.06,0.1,0.00014,0.0,0.01586]
[1776797421964,67.93,75400.67,0.1,0.00014,0.0,0.01588]
[1776797425990,67.93,75414.16,0.1,0.00014,0.0,0.01628]
[1776797431027,67.93,75415.79,0.1,0.00014,0.0,0.01618]
[1776797436066,67.93,75421.7,0.1,0.00014,0.0,0.01636]
[1776797439083,67.93,75432.12,0.1,0.00015,0.0,0.01667]
[1776797444119,67.93,75437.99,0.1,0.00015,0.0,0.01685]
[1776797449152,67.93,75436.56,0.1,0.00015,0.0,0.01681]
[1776797454189,67.93,75428.62,0.1,0.00015,0.0,0.01656]
[1776797459223,67.93,75429.8,0.1,0.00015,0.0,0.0166]
[1776797464259,67.93,75426.9,0.1,0.00015,0.0,0.01651]
[1776797469294,67.93,75417.73,0.1,0.00014,0.0,0.01624]
[1776797473321,67.93,75405.02,0.1,0.00014,0.0,0.01586]
[1776797474328,67.93,75395.11,0.1,0.00014,0.0,0.01557]
[1776797479365,67.93,75388.92,0.1,0.00014,0.0,0.0154]
[1776797484398,67.93,75385.95,0.1,0.00013,0.0,0.01531]
[1776797489435,67.93,75391.22,0.1,0.00014,0.0,0.01546]
[1776797493461,67.93,75387.5,0.1,0.00013,0.0,0.01522]
[1776797498496,67.93,75408.23,0.1,0.00014,0.0,0.01581]
[1776797503534,67.93,75403.09,0.1,0.00014,0.0,0.01566]
[1776797508608,67.93,75404.36,0.1,0.00014,0.0,0.0157]
[1776797516630,67.93,75406.16,0.1,0.00014,0.0,0.01575]
[1776797521666,67.93,75414.22,0.1,0.00014,0.0,0.01599]
[1776797524693,67.93,75405.75,0.1,0.00014,0.0,0.01574]
[1776797528717,67.93,75415.69,0.1,0.00014,0.0,0.01603]
[1776797533751,67.93,75413.07,0.1,0.00014,0.0,0.01595]
[1776797538787,67.93,75412.84,0.1,0.00014,0.0,0.01595]
[1776797543822,67.93,75409.85,0.1,0.00014,0.0,0.01586]
[1776797548857,67.93,75409.52,0.1,0.00014,0.0,0.01585]
[1776797553891,67.93,75414.54,0.1,0.00014,0.0,0.01585]
[1776797558930,67.93,75413.35,0.1,0.00014,0.0,0.01582]
[1776797562956,67.93,75397.04,0.1,0.00014,0.0,0.01535]
[1776797570011,67.93,75392.42,0.1,0.00013,0.0,0.01522]
[1776797575048,67.93,75389.03,0.1,0.00013,0.0,0.01512]
[1776797580079,67.93,75384.56,0.1,0.00013,0.0,0.015]
[1776797585114,67.93,75383.87,0.1,0.00013,0.0,0.01498]
[1776797587132,67.93,75369.52,0.1,0.00013,0.0,0.01458]
[1776797592168,67.93,75370.24,0.1,0.00013,0.0,0.0146]
[1776797597201,67.93,75376.72,0.1,0.00013,0.0,0.01478]
[1776797603244,67.93,75378.22,0.1,0.00013,0.0,0.01482]
[1776797608286,67.93,75377.35,0.1,0.00013,0.0,0.0148]
[1776797613319,67.93,75381.37,0.1,0.00013,0.0,0.01477]
[1776797617349,67.93,75373.0,0.1,0.00013,0.0,0.01454]
[1776797621376,67.93,75362.46,0.1,0.00013,0.0,0.01426]
[1776797622383,67.93,75348.94,0.1,0.00012,0.0,0.01391]
[1776797623390,67.93,75336.33,0.1,0.00012,0.0,0.01358]
[1776797628426,67.93,75328.06,0.1,0.00012,0.0,0.01337]
[1776797633462,67.93,75324.03,0.1,0.00012,0.0,0.01327]
[1776797636672,67.93,75319.77,0.1,0.00012,0.0,0.01317]
[1776797636689,67.93,75322.82,0.1,0.00012,0.0,0.01324]
[1776797637547,67.93,75322.82,0.1,0.00012,0.0,0.01324]
[1776797637647,67.93,75323.12,0.1,0.00012,0.0,0.01325]
[1776797643530,67.93,75323.84,0.1,0.00012,0.0,0.01327]
[1776797648566,67.93,75329.61,0.1,0.00012,0.0,0.01341]
[1776797651587,67.93,75339.45,0.1,0.00012,0.0,0.01366]
[1776797656623,67.93,75334.63,0.1,0.00012,0.0,0.01354]
[1776797660649,67.93,75325.35,0.1,0.00012,0.0,0.01331]
[1776797665685,67.93,75325.66,0.1,0.00012,0.0,0.01331]
[1776797670728,67.93,75321.02,0.1,0.00012,0.0,0.0132]
[1776797675760,67.93,75320.7,0.1,0.00011,0.0,0.01307]
[1776797678565,67.93,75322.4,0.1,0.00011,0.0,0.01311]
[1776797678797,67.93,75336.48,0.1,0.00012,0.0,0.01346]
[1776797679820,67.93,75393.29,0.1,0.00013,0.0,0.01496]
[1776797680824,67.93,75417.96,0.1,0.00014,0.0,0.01566]
[1776797681819,67.93,75411.92,0.1,0.00014,0.0,0.01549]
[1776797682825,67.93,75394.55,0.1,0.00013,0.0,0.015]
[1776797684841,67.93,75420.16,0.1,0.00014,0.0,0.01573]
[1776797685430,67.93,75420.16,0.1,0.00014,0.0,0.01573]
[1776797685873,67.93,75425.02,0.1,0.00014,0.0,0.01587]
[1776797686881,67.93,75459.44,0.1,0.00015,0.0,0.01691]
[1776797687920,67.93,75500.93,0.1,0.00016,0.0,0.01825]
[1776797689902,67.93,75466.47,0.1,0.00015,0.0,0.01713]
[1776797694984,67.93,75470.84,0.1,0.00015,0.0,0.01727]
[1776797695976,67.93,75505.13,0.1,0.00016,0.0,0.01839]
[1776797696956,67.93,75536.57,0.1,0.00017,0.0,0.01947]
[1776797698970,67.93,75520.81,0.1,0.00017,0.0,0.01892]
[1776797700982,67.93,75506.81,0.1,0.00016,0.0,0.01844]
[1776797702458,67.93,75480.57,0.1,0.00016,0.0,0.01758]
[1776797705013,67.93,75489.62,0.1,0.00016,0.0,0.01787]
[1776797710051,67.93,75482.39,0.1,0.00016,0.0,0.01764]
[1776797714079,67.93,75495.12,0.1,0.00016,0.0,0.01805]
[1776797715089,67.93,75519.12,0.1,0.00017,0.0,0.01886]
[1776797719117,67.93,75501.45,0.1,0.00016,0.0,0.01826]
[1776797720139,67.93,75493.02,0.1,0.00016,0.0,0.01798]
[1776797724151,67.93,75503.4,0.1,0.00016,0.0,0.01833]
[1776797725749,67.93,75503.4,0.1,0.00016,0.0,0.01833]
[1776797725833,67.93,75548.88,0.1,0.00018,0.0,0.01991]
[1776797726838,67.93,75548.88,0.1,0.00018,0.0,0.01991]
[1776797726908,67.93,75583.19,0.1,0.00019,0.0,0.02118]
[1776797729199,67.93,75597.05,0.1,0.0002,0.0,0.02172]
[1776797730207,67.93,75625.82,0.1,0.00021,0.0,0.02287]
[1776797732719,67.93,75621.21,0.1,0.0002,0.0,0.02249]
[1776797734240,67.93,75631.73,0.1,0.00021,0.0,0.02291]
[1776797736253,67.93,75623.03,0.1,0.0002,0.0,0.02256]
[1776797737268,67.93,75611.78,0.1,0.0002,0.0,0.02211]
[1776797738268,67.93,75588.48,0.1,0.00019,0.0,0.0212]
[1776797739273,67.93,75568.55,0.1,0.00018,0.0,0.02045]
[1776797742798,67.93,75544.65,0.1,0.00018,0.0,0.01958]
[1776797748342,67.93,75534.57,0.1,0.00017,0.0,0.01923]
[1776797751363,67.93,75525.11,0.1,0.00017,0.0,0.0189]
[1776797755390,67.93,75534.09,0.1,0.00017,0.0,0.01921]
[1776797760429,67.93,75527.01,0.1,0.00017,0.0,0.01896]
[1776797762941,67.93,75501.05,0.1,0.00016,0.0,0.01809]
[1776797768482,67.93,75499.45,0.1,0.00016,0.0,0.01803]
[1776797773015,67.93,75510.38,0.1,0.00016,0.0,0.0184]
[1776797776545,67.93,75499.88,0.1,0.00016,0.0,0.01805]
[1776797781579,67.93,75496.82,0.1,0.00016,0.0,0.01795]
[1776797785609,67.93,75484.48,0.1,0.00016,0.0,0.01755]
[1776797790644,67.93,75481.1,0.1,0.00016,0.0,0.01744]
[1776797795680,67.93,75483.58,0.1,0.00015,0.0,0.01736]
[1776797799706,67.93,75496.77,0.1,0.00016,0.0,0.01779]
[1776797804741,67.93,75502.63,0.1,0.00016,0.0,0.01798]
[1776797809777,67.93,75502.77,0.1,0.00016,0.0,0.01798]
[1776797813805,67.93,75512.34,0.1,0.00016,0.0,0.0183]
[1776797818839,67.93,75506.21,0.1,0.00016,0.0,0.0181]
[1776797821869,67.93,75517.16,0.1,0.00017,0.0,0.01846]
[1776797823874,67.93,75526.33,0.1,0.00017,0.0,0.01877]
[1776797828909,67.93,75522.92,0.1,0.00017,0.0,0.01866]
[1776797829917,67.93,75532.85,0.1,0.00017,0.0,0.019]
[1776797831941,67.93,75559.83,0.1,0.00018,0.0,0.01995]
[1776797832945,67.93,75580.66,0.1,0.00019,0.0,0.02072]
[1776797834958,67.93,75591.92,0.1,0.00019,0.0,0.02115]
[1776797839995,67.93,75591.81,0.1,0.00019,0.0,0.02114]
[1776797843022,67.93,75600.66,0.1,0.00019,0.0,0.02148]
[1776797848054,67.93,75605.17,0.1,0.0002,0.0,0.02166]
[1776797850070,67.93,75613.63,0.1,0.0002,0.0,0.02199]
[1776797853090,67.93,75607.91,0.1,0.00019,0.0,0.02158]
[1776797857122,67.93,75622.44,0.1,0.0002,0.0,0.02215]
[1776797862153,67.93,75624.5,0.1,0.0002,0.0,0.02223]
[1776797865174,67.93,75636.66,0.1,0.00021,0.0,0.02272]
[1776797870209,67.93,75622.28,0.1,0.0002,0.0,0.02214]
[1776797872223,67.93,75607.44,0.1,0.00019,0.0,0.02156]
[1776797877259,67.93,75605.61,0.1,0.00019,0.0,0.02149]
[1776797882292,67.93,75609.65,0.1,0.0002,0.0,0.02164]
[1776797887327,67.93,75604.72,0.1,0.00019,0.0,0.02145]
[1776797892363,67.93,75600.19,0.1,0.00019,0.0,0.02128]
[1776797897398,67.93,75587.21,0.1,0.00019,0.0,0.02078]
[1776797902433,67.93,75584.62,0.1,0.00019,0.0,0.02069]
[1776797907469,67.93,75593.69,0.1,0.00019,0.0,0.02103]
[1776797912503,67.93,75588.84,0.1,0.00019,0.0,0.02066]
[1776797916531,67.93,75574.83,0.1,0.00018,0.0,0.02014]
[1776797921566,67.93,75574.05,0.1,0.00018,0.0,0.02012]
[1776797924145,67.93,75586.47,0.1,0.00019,0.0,0.02057]
[1776797928622,67.93,75597.98,0.1,0.00019,0.0,0.02101]
[1776797934214,67.93,75591.35,0.1,0.00019,0.0,0.02076]
[1776797939692,67.93,75587.63,0.1,0.00019,0.0,0.02062]
[1776797944727,67.93,75579.31,0.1,0.00018,0.0,0.02031]
[1776797949762,67.93,75574.44,0.1,0.00018,0.0,0.02013]
[1776797954798,67.93,75568.51,0.1,0.00018,0.0,0.01991]
[1776797959834,67.93,75572.86,0.1,0.00018,0.0,0.02007]
[1776797964869,67.93,75578.21,0.1,0.00018,0.0,0.02027]
[1776797969904,67.93,75576.23,0.1,0.00018,0.0,0.0202]
[1776797971920,67.93,75568.19,0.1,0.00018,0.0,0.01973]
[1776797972926,67.93,75577.19,0.1,0.00018,0.0,0.02005]
[1776797977961,67.93,75580.32,0.1,0.00018,0.0,0.02017]
[1776797980983,67.93,75601.51,0.1,0.00019,0.0,0.02096]
[1776797986018,67.93,75594.76,0.1,0.00019,0.0,0.0207]
[1776797989039,67.93,75608.68,0.1,0.00019,0.0,0.02123]
[1776797994074,67.93,75608.76,0.1,0.00019,0.0,0.02123]
[1776797999109,67.93,75604.64,0.1,0.00019,0.0,0.02108]
[1776798004162,67.93,75608.75,0.1,0.00019,0.0,0.02123]
[1776798009199,67.93,75618.27,0.1,0.0002,0.0,0.0216]
[1776798014233,67.93,75621.39,0.1,0.0002,0.0,0.02172]
[1776798017253,67.93,75636.6,0.1,0.0002,0.0,0.02233]
[1776798020275,67.93,75646.15,0.1,0.00021,0.0,0.02271]
[1776798022288,67.93,75655.17,0.1,0.00021,0.0,0.02308]
[1776798027328,67.93,75665.72,0.1,0.00021,0.0,0.02353]
[1776798031353,67.93,75659.33,0.1,0.00021,0.0,0.02306]
[1776798033371,67.93,75671.82,0.1,0.00021,0.0,0.02358]
[1776798038409,67.93,75677.18,0.1,0.00022,0.0,0.02381]
[1776798040423,67.93,75687.08,0.1,0.00022,0.0,0.02423]
[1776798045459,67.93,75688.22,0.1,0.00022,0.0,0.02428]
[1776798046466,67.93,75671.18,0.1,0.00021,0.0,0.02355]
[1776798048481,67.93,75662.12,0.1,0.00021,0.0,0.02317]
[1776798051502,67.93,75646.94,0.1,0.0002,0.0,0.02255]
[1776798056540,67.93,75646.99,0.1,0.0002,0.0,0.02255]
[1776798061578,67.93,75647.21,0.1,0.0002,0.0,0.02256]
[1776798066607,67.93,75648.89,0.1,0.00021,0.0,0.02263]
[1776798068622,67.93,75660.02,0.1,0.00021,0.0,0.02309]
[1776798071644,67.93,75676.78,0.1,0.00022,0.0,0.02379]
[1776798075227,67.93,75696.62,0.1,0.00022,0.0,0.02465]
[1776798076677,67.93,75719.08,0.1,0.00023,0.0,0.02566]
[1776798077685,67.93,75728.89,0.1,0.00024,0.0,0.02611]
[1776798082720,67.93,75727.34,0.1,0.00024,0.0,0.02604]
[1776798087758,67.93,75717.46,0.1,0.00023,0.0,0.02558]
[1776798092799,67.93,75716.18,0.1,0.00023,0.0,0.02531]
[1776798095366,67.93,75727.78,0.1,0.00024,0.0,0.02583]
[1776798100854,67.93,75726.05,0.1,0.00024,0.0,0.02576]
[1776798105889,67.93,75734.09,0.1,0.00024,0.0,0.02613]
[1776798110925,67.93,75742.98,0.1,0.00024,0.0,0.02654]
[1776798113945,67.93,75730.7,0.1,0.00024,0.0,0.02597]
[1776798118981,67.93,75726.35,0.1,0.00024,0.0,0.02577]
[1776798119987,67.93,75715.93,0.1,0.00023,0.0,0.0253]
[1776798125042,67.93,75716.49,0.1,0.00023,0.0,0.02532]
[1776798130060,67.93,75714.41,0.1,0.00023,0.0,0.02523]
[1776798133082,67.93,75727.38,0.1,0.00024,0.0,0.02582]
[1776798138117,67.93,75727.7,0.1,0.00024,0.0,0.02583]
[1776798141138,67.93,75718.94,0.1,0.00023,0.0,0.02543]
[1776798143152,67.93,75704.03,0.1,0.00023,0.0,0.02476]
[1776798148194,67.93,75700.44,0.1,0.00022,0.0,0.02461]
[1776798150203,67.93,75710.18,0.1,0.00023,0.0,0.02504]
[1776798155237,67.93,75713.56,0.1,0.00023,0.0,0.02497]
[1776798160273,67.93,75722.16,0.1,0.00023,0.0,0.02536]
[1776798165308,67.93,75734.64,0.1,0.00024,0.0,0.02593]
[1776798166315,67.93,75743.01,0.1,0.00024,0.0,0.02632]
[1776798171349,67.93,75747.31,0.1,0.00024,0.0,0.02652]
[1776798173364,67.93,75737.98,0.1,0.00024,0.0,0.02608]
[1776798178398,67.93,75743.93,0.1,0.00024,0.0,0.02636]
[1776798181420,67.93,75733.7,0.1,0.00024,0.0,0.02589]
[1776798185447,67.93,75743.14,0.1,0.00024,0.0,0.02632]
[1776798190482,67.93,75756.01,0.1,0.00025,0.0,0.02693]
[1776798195517,67.93,75750.24,0.1,0.00024,0.0,0.02666]
[1776798196533,67.93,75740.51,0.1,0.00024,0.0,0.0262]
[1776798201570,67.93,75737.96,0.1,0.00024,0.0,0.02608]
[1776798203582,67.93,75729.01,0.1,0.00024,0.0,0.02567]
[1776798206161,67.93,75742.28,0.1,0.00024,0.0,0.02628]
[1776798209628,67.93,75733.95,0.1,0.00024,0.0,0.0259]
[1776798211640,67.93,75729.77,0.1,0.00023,0.0,0.02549]
[1776798216674,67.93,75728.43,0.1,0.00023,0.0,0.02542]
[1776798221709,67.93,75722.79,0.1,0.00023,0.0,0.02517]
[1776798226744,67.93,75720.14,0.1,0.00023,0.0,0.02505]
[1776798230772,67.93,75711.68,0.1,0.00023,0.0,0.02468]
[1776798236374,67.93,75717.41,0.1,0.00023,0.0,0.02493]
[1776798239835,67.93,75726.52,0.1,0.00023,0.0,0.02534]
[1776798244872,67.93,75730.07,0.1,0.00023,0.0,0.0255]
[1776798249908,67.93,75735.66,0.1,0.00024,0.0,0.02575]
[1776798254942,67.93,75730.74,0.1,0.00023,0.0,0.02553]
[1776798259980,67.93,75729.7,0.1,0.00023,0.0,0.02548]
[1776798263000,67.93,75739.62,0.1,0.00024,0.0,0.02594]
[1776798268033,67.93,75735.65,0.1,0.00024,0.0,0.02575]
[1776798273069,67.93,75733.79,0.1,0.00023,0.0,0.02545]
[1776798278104,67.93,75737.0,0.1,0.00023,0.0,0.0256]
[1776798283162,67.93,75737.04,0.1,0.00023,0.0,0.0256]
[1776798285174,67.93,75724.47,0.1,0.00023,0.0,0.02503]
[1776798288200,67.93,75735.7,0.1,0.00023,0.0,0.02554]
[1776798293235,67.93,75744.35,0.1,0.00024,0.0,0.02593]
[1776798294242,67.93,75754.44,0.1,0.00024,0.0,0.0264]
[1776798299277,67.93,75753.89,0.1,0.00024,0.0,0.02638]
[1776798304315,67.93,75753.01,0.1,0.00024,0.0,0.02634]
[1776798309351,67.93,75764.23,0.1,0.00025,0.0,0.02687]
[1776798311378,67.93,75774.01,0.1,0.00025,0.0,0.02734]
[1776798312414,67.93,75785.56,0.1,0.00026,0.0,0.0279]
[1776798314399,67.93,75797.99,0.1,0.00026,0.0,0.02852]
[1776798319435,67.93,75803.87,0.1,0.00027,0.0,0.02882]
[1776798324470,67.93,75800.6,0.1,0.00026,0.0,0.02865]
[1776798326490,67.93,75789.73,0.1,0.00026,0.0,0.02811]
[1776798329505,67.93,75780.76,0.1,0.00026,0.0,0.02767]
[1776798331519,67.93,75772.08,0.1,0.00025,0.0,0.02701]
[1776798336553,67.93,75772.85,0.1,0.00025,0.0,0.02705]
[1776798341589,67.93,75774.47,0.1,0.00025,0.0,0.02713]
[1776798346623,67.93,75770.85,0.1,0.00025,0.0,0.02695]
[1776798351659,67.93,75770.88,0.1,0.00025,0.0,0.02695]
[1776798356696,67.93,75767.57,0.1,0.00025,0.0,0.0268]
[1776798361732,67.93,75765.25,0.1,0.00025,0.0,0.02669]
[1776798363749,67.93,75744.56,0.1,0.00024,0.0,0.02572]
[1776798368785,67.93,75741.07,0.1,0.00023,0.0,0.02556]
[1776798373850,67.93,75736.56,0.1,0.00023,0.0,0.02536]
[1776798374856,67.93,75748.35,0.1,0.00024,0.0,0.0259]
[1776798379890,67.93,75751.93,0.1,0.00024,0.0,0.02606]
[1776798384932,67.93,75757.41,0.1,0.00024,0.0,0.02632]
[1776798387447,67.93,75775.51,0.1,0.00025,0.0,0.02718]
[1776798390963,67.93,75775.66,0.1,0.00025,0.0,0.02718]
[1776798391062,67.93,75773.75,0.1,0.00025,0.0,0.02686]
[1776798397516,67.93,75782.13,0.1,0.00025,0.0,0.02726]
[1776798403059,67.93,75779.48,0.1,0.00025,0.0,0.02714]
[1776798409103,67.93,75780.64,0.1,0.00025,0.0,0.02719]
[1776798411119,67.93,75772.26,0.1,0.00025,0.0,0.02679]
[1776798412127,67.93,75762.61,0.1,0.00024,0.0,0.02633]
[1776798416157,67.93,75753.84,0.1,0.00024,0.0,0.02593]
[1776798421189,67.93,75755.77,0.1,0.00024,0.0,0.02602]
[1776798423203,67.93,75742.67,0.1,0.00023,0.0,0.02541]
[1776798428239,67.93,75737.92,0.1,0.00023,0.0,0.0252]
[1776798435287,67.93,75737.7,0.1,0.00023,0.0,0.02519]
[1776798440322,67.93,75739.24,0.1,0.00023,0.0,0.02526]
[1776798445356,67.93,75739.31,0.1,0.00023,0.0,0.02526]
[1776798450397,67.93,75739.73,0.1,0.00023,0.0,0.02528]
[1776798455429,67.93,75752.07,0.1,0.00024,0.0,0.02562]
[1776798460464,67.93,75753.8,0.1,0.00024,0.0,0.0257]
[1776798465501,67.93,75756.52,0.1,0.00024,0.0,0.02583]
[1776798466511,67.93,75767.02,0.1,0.00024,0.0,0.02632]
[1776798471545,67.93,75773.37,0.1,0.00025,0.0,0.02661]
[1776798476580,67.93,75764.54,0.1,0.00024,0.0,0.0262]
[1776798480611,67.93,75773.53,0.1,0.00025,0.0,0.02662]
[1776798485644,67.93,75776.16,0.1,0.00025,0.0,0.02675]
[1776798490685,67.93,75774.13,0.1,0.00025,0.0,0.02665]
[1776798495714,67.93,75772.94,0.1,0.00024,0.0,0.02659]
[1776798500749,67.93,75772.6,0.1,0.00024,0.0,0.02658]
[1776798505785,67.93,75774.36,0.1,0.00025,0.0,0.02666]
[1776798506791,67.93,75764.39,0.1,0.00024,0.0,0.02619]
[1776798510821,67.93,75756.59,0.1,0.00024,0.0,0.02583]
[1776798515855,67.93,75759.06,0.1,0.00024,0.0,0.02572]
[1776798521897,67.93,75760.92,0.1,0.00024,0.0,0.02581]
[1776798524918,67.93,75770.96,0.1,0.00024,0.0,0.02627]
[1776798529953,67.93,75773.67,0.1,0.00024,0.0,0.0264]
[1776798532979,67.93,75759.29,0.1,0.00024,0.0,0.02573]
[1776798538511,67.93,75763.37,0.1,0.00024,0.0,0.02592]
[1776798542042,67.93,75754.92,0.1,0.00023,0.0,0.02553]
[1776798547076,67.93,75758.16,0.1,0.00024,0.0,0.02568]
[1776798552112,67.93,75758.02,0.1,0.00024,0.0,0.02567]
[1776798557147,67.93,75745.73,0.1,0.00023,0.0,0.02512]
[1776798562182,67.93,75752.72,0.1,0.00023,0.0,0.02543]
[1776798567216,67.93,75750.2,0.1,0.00023,0.0,0.02532]
[1776798572252,67.93,75748.16,0.1,0.00023,0.0,0.02501]
[1776798577289,67.93,75747.31,0.1,0.00023,0.0,0.02497]
[1776798578793,67.93,75738.4,0.1,0.00023,0.0,0.02457]
[1776798585344,67.93,75734.63,0.1,0.00022,0.0,0.02441]
[1776798588879,67.93,75726.28,0.1,0.00022,0.0,0.02404]
[1776798594414,67.93,75724.1,0.1,0.00022,0.0,0.02395]
[1776798596424,67.93,75707.46,0.1,0.00021,0.0,0.02324]
[1776798601458,67.93,75704.14,0.1,0.00021,0.0,0.0231]
[1776798606492,67.93,75706.14,0.1,0.00021,0.0,0.02319]
[1776798611527,67.93,75702.99,0.1,0.00021,0.0,0.02306]
[1776798616561,67.93,75708.4,0.1,0.00021,0.0,0.02328]
[1776798621597,67.93,75709.11,0.1,0.00021,0.0,0.02331]
[1776798625625,67.93,75717.37,0.1,0.00022,0.0,0.02366]
[1776798630663,67.93,75731.05,0.1,0.00022,0.0,0.02425]
[1776798635698,67.93,75738.51,0.1,0.00022,0.0,0.02437]
[1776798640733,67.93,75739.71,0.1,0.00022,0.0,0.02442]
[1776798645768,67.93,75752.8,0.1,0.00023,0.0,0.025]
[1776798650808,67.93,75756.37,0.1,0.00023,0.0,0.02516]
[1776798653828,67.93,75744.81,0.1,0.00023,0.0,0.02464]
[1776798658861,67.93,75748.15,0.1,0.00023,0.0,0.02479]
[1776798663896,67.93,75748.72,0.1,0.00023,0.0,0.02482]
[1776798665910,67.93,75761.94,0.1,0.00023,0.0,0.02541]
[1776798670946,67.93,75766.34,0.1,0.00024,0.0,0.02561]
[1776798673966,67.93,75776.65,0.1,0.00024,0.0,0.02609]
[1776798676987,67.93,75768.81,0.1,0.00024,0.0,0.02573]
[1776798682038,67.93,75768.91,0.1,0.00024,0.0,0.02573]
[1776798687076,67.93,75768.75,0.1,0.00024,0.0,0.02572]
[1776798692109,67.93,75779.28,0.1,0.00024,0.0,0.02599]
[1776798697144,67.93,75776.7,0.1,0.00024,0.0,0.02587]
[1776798702179,67.93,75783.08,0.1,0.00024,0.0,0.02616]
[1776798707214,67.93,75777.66,0.1,0.00024,0.0,0.02591]
[1776798712250,67.93,75780.1,0.1,0.00024,0.0,0.02602]
[1776798717284,67.93,75776.77,0.1,0.00024,0.0,0.02587]
[1776798721313,67.93,75766.03,0.1,0.00023,0.0,0.02538]
[1776798722323,67.93,75749.43,0.1,0.00023,0.0,0.02463]
[1776798724518,67.93,75743.23,0.1,0.00022,0.0,0.02436]
[1776798724573,67.93,75743.08,0.1,0.00022,0.0,0.02435]
[1776798729887,67.93,75763.83,0.1,0.00023,0.0,0.02528]
[1776798735409,67.93,75760.42,0.1,0.00023,0.0,0.02512]
[1776798740444,67.93,75759.89,0.1,0.00023,0.0,0.0251]
[1776798745480,67.93,75758.16,0.1,0.00023,0.0,0.02502]
[1776798750519,67.93,75760.6,0.1,0.00023,0.0,0.02513]
[1776798755554,67.93,75771.28,0.1,0.00023,0.0,0.0254]
[1776798760590,67.93,75766.34,0.1,0.00023,0.0,0.02517]
[1776798765625,67.93,75756.36,0.1,0.00023,0.0,0.02472]
[1776798770659,67.93,75771.47,0.1,0.00023,0.0,0.0254]
[1776798775695,67.93,75758.77,0.1,0.00023,0.0,0.02483]
[1776798780729,67.93,75754.7,0.1,0.00023,0.0,0.02465]
[1776798785766,67.93,75750.38,0.1,0.00022,0.0,0.02446]
[1776798790801,67.93,75764.54,0.1,0.00023,0.0,0.02509]
[1776798795838,67.93,75773.76,0.1,0.00024,0.0,0.02551]
[1776798800872,67.93,75767.43,0.1,0.00023,0.0,0.02522]
[1776798805907,67.93,75758.05,0.1,0.00023,0.0,0.0248]
[1776798810942,67.93,75763.29,0.1,0.00023,0.0,0.02503]
[1776798815977,67.93,75768.04,0.1,0.00023,0.0,0.02503]
[1776798821014,67.93,75769.05,0.1,0.00023,0.0,0.02507]
[1776798826047,67.93,75771.06,0.1,0.00023,0.0,0.02517]
[1776798830877,67.93,75769.38,0.1,0.00023,0.0,0.02509]
[1776798831082,67.93,75770.58,0.1,0.00023,0.0,0.02514]
[1776798836118,67.93,75765.48,0.1,0.00023,0.0,0.02491]
[1776798837125,67.93,75755.6,0.1,0.00023,0.0,0.02448]
[1776798842160,67.93,75740.46,0.1,0.00022,0.0,0.02382]
[1776798843188,67.93,75724.66,0.1,0.00021,0.0,0.02315]
[1776798845189,67.93,75715.69,0.1,0.00021,0.0,0.02277]
[1776798847202,67.93,75705.86,0.1,0.0002,0.0,0.02237]
[1776798852238,67.93,75716.87,0.1,0.00021,0.0,0.02282]
[1776798856266,67.93,75724.63,0.1,0.00021,0.0,0.02315]
[1776798861301,67.93,75725.43,0.1,0.00021,0.0,0.02318]
[1776798866337,67.93,75716.25,0.1,0.00021,0.0,0.0228]
[1776798869358,67.93,75731.36,0.1,0.00021,0.0,0.02343]
[1776798870882,67.93,75747.26,0.1,0.00022,0.0,0.02411]
[1776798872386,67.93,75710.88,0.1,0.0002,0.0,0.02238]
[1776798873392,67.93,75691.57,0.1,0.0002,0.0,0.02161]
[1776798875418,67.93,75680.29,0.1,0.00019,0.0,0.02117]
[1776798879115,67.93,75674.17,0.1,0.00019,0.0,0.02093]
[1776798879127,67.93,75665.94,0.1,0.00019,0.0,0.02062]
[1776798880534,67.93,75665.94,0.1,0.00019,0.0,0.02062]
[1776798880989,67.93,75604.81,0.1,0.00017,0.0,0.01843]
[1776798882486,67.93,75614.05,0.1,0.00017,0.0,0.01875]
[1776798885508,67.93,75603.76,0.1,0.00017,0.0,0.0184]
[1776798886517,67.93,75594.52,0.1,0.00016,0.0,0.01808]
[1776798891058,67.93,75602.88,0.1,0.00017,0.0,0.01837]
[1776798895579,67.93,75613.77,0.1,0.00017,0.0,0.01874]
[1776798901137,67.93,75620.24,0.1,0.00017,0.0,0.01896]
[1776798902633,67.93,75649.02,0.1,0.00018,0.0,0.01999]
[1776798907667,67.93,75642.65,0.1,0.00018,0.0,0.01976]
[1776798911208,67.93,75624.98,0.1,0.00017,0.0,0.01913]
[1776798916733,67.93,75628.95,0.1,0.00017,0.0,0.01927]
[1776798917737,67.93,75616.43,0.1,0.00017,0.0,0.01883]
[1776798922773,67.93,75634.14,0.1,0.00018,0.0,0.01946]
[1776798925793,67.93,75631.07,0.1,0.00018,0.0,0.01935]
[1776798926530,67.93,75604.84,0.1,0.00017,0.0,0.01844]
[1776798926816,67.93,75602.76,0.1,0.00017,0.0,0.01837]
[1776798927823,67.93,75563.32,0.1,0.00015,0.0,0.01708]
[1776798929854,67.93,75585.43,0.1,0.00016,0.0,0.01779]
[1776798931235,67.93,75585.43,0.1,0.00016,0.0,0.01779]
[1776798931337,67.93,75583.45,0.1,0.00016,0.0,0.01756]
[1776798934887,67.93,75574.0,0.1,0.00016,0.0,0.01726]
[1776798939923,67.93,75567.04,0.1,0.00015,0.0,0.01704]
[1776798941437,67.93,75579.86,0.1,0.00016,0.0,0.01745]
[1776798946972,67.93,75591.66,0.1,0.00016,0.0,0.01783]
[1776798947979,67.93,75602.65,0.1,0.00016,0.0,0.0182]
[1776798953016,67.93,75604.23,0.1,0.00017,0.0,0.01825]
[1776798956037,67.93,75584.49,0.1,0.00016,0.0,0.0176]
[1776798961075,67.93,75580.83,0.1,0.00016,0.0,0.01748]
[1776798963087,67.93,75592.29,0.1,0.00016,0.0,0.01785]
[1776798966107,67.93,75604.15,0.1,0.00017,0.0,0.01825]
[1776798971333,67.93,75608.24,0.1,0.00017,0.0,0.01839]
[1776798971447,67.93,75608.24,0.1,0.00017,0.0,0.01839]
[1776798971425,67.93,75616.62,0.1,0.00017,0.0,0.01867]
[1776798972150,67.93,75616.62,0.1,0.00017,0.0,0.01867]
[1776798973157,67.93,75626.68,0.1,0.00017,0.0,0.01902]
[1776798976178,67.93,75616.7,0.1,0.00017,0.0,0.01868]
[1776798978191,67.93,75603.37,0.1,0.00016,0.0,0.01822]
[1776798983228,67.93,75603.76,0.1,0.00016,0.0,0.01824]
[1776798988264,67.93,75600.61,0.1,0.00016,0.0,0.01813]
[1776798991285,67.93,75615.11,0.1,0.00017,0.0,0.01845]
[1776798996320,67.93,75610.62,0.1,0.00017,0.0,0.0183]
[1776799001357,67.93,75608.44,0.1,0.00016,0.0,0.01823]
[1776799003369,67.93,75618.7,0.1,0.00017,0.0,0.01858]
[1776799008405,67.93,75624.87,0.1,0.00017,0.0,0.01879]
[1776799010419,67.93,75633.13,0.1,0.00017,0.0,0.01908]
[1776799015454,67.93,75628.6,0.1,0.00017,0.0,0.01892]
[1776799020488,67.93,75633.97,0.1,0.00017,0.0,0.01911]
[1776799025526,67.93,75633.95,0.1,0.00017,0.0,0.01911]
[1776799028586,67.93,75601.88,0.1,0.00016,0.0,0.01801]
[1776799029589,67.93,75591.76,0.1,0.00016,0.0,0.01767]
[1776799031289,67.93,75591.76,0.1,0.00016,0.0,0.01767]
[1776799031297,67.93,75595.67,0.1,0.00016,0.0,0.0178]
[1776799036635,67.93,75593.2,0.1,0.00016,0.0,0.01772]
[1776799038160,67.93,75593.2,0.1,0.00016,0.0,0.01772]
[1776799038205,67.93,75588.49,0.1,0.00016,0.0,0.01757]
[1776799044276,67.93,75588.41,0.1,0.00016,0.0,0.01756]
[1776799044277,67.93,75588.8,0.1,0.00016,0.0,0.01758]
[1776799049727,67.93,75594.81,0.1,0.00016,0.0,0.01777]
[1776799052236,67.93,75587.69,0.1,0.00016,0.0,0.01738]
[1776799056778,67.93,75577.0,0.1,0.00015,0.0,0.01704]
[1776799062567,67.93,75572.57,0.1,0.00015,0.0,0.0169]
[1776799062668,67.93,75571.64,0.1,0.00015,0.0,0.01687]
[1776799067855,67.93,75570.59,0.1,0.00015,0.0,0.01684]
[1776799072889,67.93,75570.75,0.1,0.00015,0.0,0.01684]
[1776799077728,67.93,75568.53,0.1,0.00015,0.0,0.01677]
[1776799077925,67.93,75575.27,0.1,0.00015,0.0,0.01698]
[1776799078932,67.93,75586.7,0.1,0.00016,0.0,0.01735]
[1776799083968,67.93,75584.94,0.1,0.00016,0.0,0.01729]
[1776799089002,67.93,75592.14,0.1,0.00016,0.0,0.01752]
[1776799092470,67.93,75586.17,0.1,0.00016,0.0,0.01733]
[1776799092518,67.93,75583.09,0.1,0.00016,0.0,0.01723]
[1776799093128,67.93,75583.09,0.1,0.00016,0.0,0.01723]
[1776799093135,67.93,75575.88,0.1,0.00015,0.0,0.017]
[1776799093880,67.93,75575.88,0.1,0.00015,0.0,0.017]
[1776799094037,67.93,75575.88,0.1,0.00015,0.0,0.017]
[1776799096066,67.93,75568.33,0.1,0.00015,0.0,0.01677]
[1776799096117,67.93,75567.63,0.1,0.00015,0.0,0.01674]
[1776799096696,67.93,75567.63,0.1,0.00015,0.0,0.01674]
[1776799097059,67.93,75567.63,0.1,0.00015,0.0,0.01674]
[1776799099108,67.93,75573.44,0.1,0.00015,0.0,0.01693]
[1776799099138,67.93,75586.14,0.1,0.00016,0.0,0.01733]
[1776799105113,67.93,75580.94,0.1,0.00015,0.0,0.01716]
[1776799110149,67.93,75582.95,0.1,0.00016,0.0,0.01723]
[1776799113171,67.93,75604.38,0.1,0.00016,0.0,0.01776]
[1776799118208,67.93,75605.15,0.1,0.00016,0.0,0.01779]
[1776799123242,67.93,75617.68,0.1,0.00016,0.0,0.0182]
[1776799128277,67.93,75616.27,0.1,0.00016,0.0,0.01816]
[1776799133311,67.93,75615.51,0.1,0.00016,0.0,0.01813]
[1776799135326,67.93,75625.92,0.1,0.00017,0.0,0.01848]
[1776799137341,67.93,75638.14,0.1,0.00017,0.0,0.01891]
[1776799142375,67.93,75632.16,0.1,0.00017,0.0,0.0187]
[1776799143248,67.93,75632.16,0.1,0.00017,0.0,0.0187]
[1776799143382,67.93,75629.6,0.1,0.00017,0.0,0.01861]
[1776799146404,67.93,75621.72,0.1,0.00017,0.0,0.01834]
[1776799146442,67.93,75617.89,0.1,0.00016,0.0,0.01821]
[1776799148202,67.93,75617.89,0.1,0.00016,0.0,0.01821]
[1776799148418,67.93,75618.02,0.1,0.00017,0.0,0.01822]
[1776799149846,67.93,75620.17,0.1,0.00017,0.0,0.01829]
[1776799150443,67.93,75621.85,0.1,0.00017,0.0,0.01835]
[1776799150949,67.93,75621.85,0.1,0.00017,0.0,0.01835]
[1776799151448,67.93,75643.08,0.1,0.00017,0.0,0.01908]
[1776799153460,67.93,75652.86,0.1,0.00018,0.0,0.01943]
[1776799156479,67.93,75661.72,0.1,0.00018,0.0,0.01974]
[1776799157486,67.93,75677.7,0.1,0.00019,0.0,0.02033]
[1776799158992,67.93,75682.05,0.1,0.00019,0.0,0.02049]
[1776799159397,67.93,75682.05,0.1,0.00019,0.0,0.02049]
[1776799160294,67.93,75681.85,0.1,0.00019,0.0,0.02049]
[1776799160510,67.93,75682.74,0.1,0.00019,0.0,0.02052]
[1776799161293,67.93,75682.74,0.1,0.00019,0.0,0.02052]
[1776799161479,67.93,75682.74,0.1,0.00019,0.0,0.02052]
[1776799161533,67.93,75657.8,0.1,0.00018,0.0,0.0196]
[1776799162263,67.93,75657.8,0.1,0.00018,0.0,0.0196]
[1776799162525,67.93,75657.8,0.1,0.00018,0.0,0.0196]
[1776799163529,67.93,75648.23,0.1,0.00018,0.0,0.01926]
[1776799166549,67.93,75638.91,0.1,0.00017,0.0,0.01893]
[1776799171587,67.93,75638.84,0.1,0.00017,0.0,0.01876]
[1776799176620,67.93,75638.6,0.1,0.00017,0.0,0.01875]
[1776799181655,67.93,75639.83,0.1,0.00017,0.0,0.01879]
[1776799186691,67.93,75618.5,0.1,0.00016,0.0,0.01807]
[1776799191727,67.93,75611.19,0.1,0.00016,0.0,0.01782]
[1776799192181,67.93,75611.19,0.1,0.00016,0.0,0.01782]
[1776799192733,67.93,75611.37,0.1,0.00016,0.0,0.01783]
[1776799193373,67.93,75611.37,0.1,0.00016,0.0,0.01783]
[1776799193475,67.93,75610.67,0.1,0.00016,0.0,0.0178]
[1776799193893,67.93,75610.67,0.1,0.00016,0.0,0.0178]
[1776799194707,67.93,75610.67,0.1,0.00016,0.0,0.0178]
[1776799193994,67.93,75608.33,0.1,0.00016,0.0,0.01773]
[1776799194808,67.93,75607.11,0.1,0.00016,0.0,0.01769]
[1776799200477,67.93,75608.56,0.1,0.00016,0.0,0.01774]
[1776799200582,67.93,75608.63,0.1,0.00016,0.0,0.01774]
[1776799201825,67.93,75631.84,0.1,0.00017,0.0,0.01852]
[1776799203340,67.93,75657.71,0.1,0.00018,0.0,0.01942]
[1776799204171,67.93,75657.71,0.1,0.00018,0.0,0.01942]
[1776799204272,67.93,75658.68,0.1,0.00018,0.0,0.01946]
[1776799205668,67.93,75658.68,0.1,0.00018,0.0,0.01946]
[1776799205833,67.93,75658.02,0.1,0.00018,0.0,0.01943]
[1776799206940,67.93,75658.02,0.1,0.00018,0.0,0.01943]
[1776799207482,67.93,75658.02,0.1,0.00018,0.0,0.01943]
[1776799215916,67.93,75651.84,0.1,0.00017,0.0,0.01921]
[1776799220947,67.93,75655.12,0.1,0.00018,0.0,0.01933]
[1776799226020,67.93,75655.07,0.1,0.00018,0.0,0.01933]
[1776799228001,67.93,75671.74,0.1,0.00018,0.0,0.01993]
[1776799233557,67.93,75675.41,0.1,0.00018,0.0,0.01988]
[1776799239072,67.93,75673.83,0.1,0.00018,0.0,0.01983]
[1776799244108,67.93,75678.34,0.1,0.00018,0.0,0.01999]
[1776799248136,67.93,75697.98,0.1,0.00019,0.0,0.02072]
[1776799253698,67.93,75699.52,0.1,0.00019,0.0,0.02078]
[1776799259214,67.93,75703.06,0.1,0.00019,0.0,0.02092]
[1776799264248,67.93,75697.85,0.1,0.00019,0.0,0.02072]
[1776799269284,67.93,75695.24,0.1,0.00019,0.0,0.02062]
[1776799274322,67.93,75698.12,0.1,0.00019,0.0,0.02073]
[1776799277350,67.93,75716.27,0.1,0.0002,0.0,0.02143]
[1776799278872,67.93,75736.61,0.1,0.0002,0.0,0.02224]
[1776799279378,67.93,75753.84,0.1,0.00021,0.0,0.02295]
[1776799280186,67.93,75753.84,0.1,0.00021,0.0,0.02295]
[1776799280388,67.93,75793.19,0.1,0.00023,0.0,0.02464]
[1776799282726,67.93,75790.29,0.1,0.00023,0.0,0.02451]
[1776799282755,67.93,75758.04,0.1,0.00021,0.0,0.02312]
[1776799288438,67.93,75766.52,0.1,0.00022,0.0,0.02348]
[1776799289456,67.93,75789.4,0.1,0.00023,0.0,0.02447]
[1776799291470,67.93,75772.52,0.1,0.00022,0.0,0.02353]
[1776799296505,67.93,75772.54,0.1,0.00022,0.0,0.02353]
[1776799297514,67.93,75763.19,0.1,0.00021,0.0,0.02313]
[1776799299526,67.93,75753.7,0.1,0.00021,0.0,0.02274]
[1776799302548,67.93,75765.72,0.1,0.00021,0.0,0.02324]
[1776799307583,67.93,75774.9,0.1,0.00022,0.0,0.02363]
[1776799312620,67.93,75765.47,0.1,0.00021,0.0,0.02323]
[1776799317656,67.93,75755.59,0.1,0.00021,0.0,0.02282]
[1776799322690,67.93,75749.89,0.1,0.00021,0.0,0.02258]
[1776799326719,67.93,75734.51,0.1,0.0002,0.0,0.02196]
[1776799331755,67.93,75731.11,0.1,0.0002,0.0,0.02182]
[1776799336790,67.93,75738.48,0.1,0.0002,0.0,0.02212]
[1776799337797,67.93,75747.73,0.1,0.00021,0.0,0.02249]
[1776799340818,67.93,75758.99,0.1,0.00021,0.0,0.02296]
[1776799341826,67.93,75768.04,0.1,0.00022,0.0,0.02334]
[1776799346863,67.93,75766.0,0.1,0.00021,0.0,0.02325]
[1776799351898,67.93,75763.68,0.1,0.00021,0.0,0.02295]
[1776799352905,67.93,75754.37,0.1,0.00021,0.0,0.02256]
[1776799357941,67.93,75756.13,0.1,0.00021,0.0,0.02263]
[1776799359955,67.93,75745.5,0.1,0.0002,0.0,0.0222]
[1776799364566,67.93,75755.85,0.1,0.00021,0.0,0.02262]
[1776799370027,67.93,75755.61,0.1,0.00021,0.0,0.02261]
[1776799374637,67.93,75746.38,0.1,0.0002,0.0,0.02224]
[1776799380096,67.93,75740.5,0.1,0.0002,0.0,0.022]
[1776799384707,67.93,75750.06,0.1,0.00021,0.0,0.02239]
[1776799387145,67.93,75764.87,0.1,0.00021,0.0,0.023]
[1776799392180,67.93,75771.38,0.1,0.00021,0.0,0.02327]
[1776799397224,67.93,75772.06,0.1,0.00021,0.0,0.0233]
[1776799399231,67.93,75784.17,0.1,0.00022,0.0,0.02382]
[1776799400026,67.93,75784.17,0.1,0.00022,0.0,0.02382]
[1776799400237,67.93,75785.68,0.1,0.00022,0.0,0.02388]
[1776799401701,67.93,75785.68,0.1,0.00022,0.0,0.02388]
[1776799401803,67.93,75789.7,0.1,0.00022,0.0,0.02406]
[1776799402181,67.93,75789.7,0.1,0.00022,0.0,0.02406]
[1776799402332,67.93,75789.7,0.1,0.00022,0.0,0.02406]
[1776799403028,67.93,75793.42,0.1,0.00022,0.0,0.02422]
[1776799403282,67.93,75793.42,0.1,0.00022,0.0,0.02422]
[1776799404849,67.93,75809.17,0.1,0.00023,0.0,0.02492]
[1776799406808,67.93,75809.17,0.1,0.00023,0.0,0.02492]
[1776799406837,67.93,75806.66,0.1,0.00023,0.0,0.02481]
[1776799412353,67.93,75798.76,0.1,0.00022,0.0,0.02424]
[1776799417389,67.93,75791.84,0.1,0.00022,0.0,0.02394]
[1776799422075,67.93,75791.24,0.1,0.00022,0.0,0.02391]
[1776799422424,67.93,75791.12,0.1,0.00022,0.0,0.02391]
[1776799426473,67.93,75803.07,0.1,0.00023,0.0,0.02443]
[1776799428476,67.93,75813.28,0.1,0.00023,0.0,0.02488]
[1776799430496,67.93,75821.05,0.1,0.00023,0.0,0.02524]
[1776799435524,67.93,75817.03,0.1,0.00023,0.0,0.02505]
[1776799440557,67.93,75807.71,0.1,0.00023,0.0,0.02463]
[1776799443578,67.93,75817.97,0.1,0.00023,0.0,0.0251]
[1776799445592,67.93,75827.03,0.1,0.00024,0.0,0.02551]
[1776799450628,67.93,75830.93,0.1,0.00024,0.0,0.02569]
[1776799455663,67.93,75830.11,0.1,0.00024,0.0,0.02565]
[1776799459691,67.93,75821.51,0.1,0.00023,0.0,0.02526]
[1776799461723,67.93,75830.51,0.1,0.00024,0.0,0.02567]
[1776799463732,67.93,75855.11,0.1,0.00025,0.0,0.02683]
[1776799467758,67.93,75869.95,0.1,0.00026,0.0,0.02755]
[1776799471792,67.93,75864.29,0.1,0.00025,0.0,0.02704]
[1776799473516,67.93,75858.55,0.1,0.00025,0.0,0.02676]
[1776799473807,67.93,75858.5,0.1,0.00025,0.0,0.02676]
[1776799475820,67.93,75850.17,0.1,0.00025,0.0,0.02636]
[1776799476301,67.93,75850.17,0.1,0.00025,0.0,0.02636]
[1776799476827,67.93,75846.85,0.1,0.00024,0.0,0.0262]
[1776799479847,67.93,75838.78,0.1,0.00024,0.0,0.02583]
[1776799480938,67.93,75838.78,0.1,0.00024,0.0,0.02583]
[1776799480982,67.93,75835.12,0.1,0.00024,0.0,0.02566]
[1776799486902,67.93,75838.95,0.1,0.00024,0.0,0.02583]
[1776799491936,67.93,75840.45,0.1,0.00024,0.0,0.0259]
[1776799496972,67.93,75848.77,0.1,0.00024,0.0,0.0263]
[1776799498709,67.93,75847.07,0.1,0.00024,0.0,0.02621]
[1776799498986,67.93,75845.49,0.1,0.00024,0.0,0.02614]
[1776799504022,67.93,75853.39,0.1,0.00025,0.0,0.02651]
[1776799508035,67.93,75849.2,0.1,0.00024,0.0,0.02632]
[1776799508053,67.93,75845.0,0.1,0.00024,0.0,0.02612]
[1776799509057,67.93,75835.92,0.1,0.00024,0.0,0.02569]
[1776799514092,67.93,75841.24,0.1,0.00024,0.0,0.02594]
[1776799517180,67.93,75842.59,0.1,0.00024,0.0,0.026]
[1776799517268,67.93,75843.4,0.1,0.00024,0.0,0.02604]
[1776799523155,67.93,75844.32,0.1,0.00024,0.0,0.02609]
[1776799524164,67.93,75856.12,0.1,0.00025,0.0,0.02664]
[1776799525709,67.93,75866.45,0.1,0.00025,0.0,0.02714]
[1776799531211,67.93,75870.15,0.1,0.00025,0.0,0.02709]
[1776799536246,67.93,75872.27,0.1,0.00025,0.0,0.02719]
[1776799540298,67.93,75891.25,0.1,0.00026,0.0,0.02813]
[1776799545866,67.93,75882.71,0.1,0.00026,0.0,0.0277]
[1776799550351,67.93,75890.59,0.1,0.00026,0.0,0.0281]
[1776799555936,67.93,75893.8,0.1,0.00026,0.0,0.02826]
[1776799561428,67.93,75894.24,0.1,0.00026,0.0,0.02828]
[1776799564449,67.93,75885.76,0.1,0.00026,0.0,0.02786]
[1776799569484,67.93,75907.78,0.1,0.00027,0.0,0.02897]
[1776799570499,67.93,75916.58,0.1,0.00028,0.0,0.02943]
[1776799572513,67.93,75895.42,0.1,0.00027,0.0,0.02834]
[1776799574527,67.93,75886.05,0.1,0.00026,0.0,0.02787]
[1776799578557,67.93,75877.86,0.1,0.00026,0.0,0.02746]
[1776799583590,67.93,75869.9,0.1,0.00025,0.0,0.02707]
[1776799584601,67.93,75861.22,0.1,0.00025,0.0,0.02666]
[1776799586159,67.93,75849.37,0.1,0.00024,0.0,0.02609]
[1776799591655,67.93,75851.7,0.1,0.00024,0.0,0.02597]
[1776799596691,67.93,75849.54,0.1,0.00024,0.0,0.02587]
[1776799601726,67.93,75863.32,0.1,0.00025,0.0,0.02652]
[1776799603741,67.93,75874.51,0.1,0.00025,0.0,0.02706]
[1776799607768,67.93,75866.32,0.1,0.00025,0.0,0.02667]
[1776799612804,67.93,75868.68,0.1,0.00025,0.0,0.02678]
[1776799615881,67.93,75867.81,0.1,0.00025,0.0,0.02674]
[1776799615889,67.93,75867.39,0.1,0.00025,0.0,0.02672]
[1776799621867,67.93,75860.18,0.1,0.00025,0.0,0.02637]
[1776799626902,67.93,75855.15,0.1,0.00024,0.0,0.02614]
[1776799631936,67.93,75843.92,0.1,0.00024,0.0,0.02561]
[1776799636972,67.93,75845.31,0.1,0.00024,0.0,0.02568]
[1776799641001,67.93,75859.08,0.1,0.00025,0.0,0.02632]
[1776799646035,67.93,75855.86,0.1,0.00024,0.0,0.02617]
[1776799648049,67.93,75846.64,0.1,0.00024,0.0,0.02574]
[1776799651074,67.93,75841.33,0.1,0.00023,0.0,0.02527]
[1776799653084,67.93,75831.81,0.1,0.00023,0.0,0.02484]
[1776799658119,67.93,75831.27,0.1,0.00023,0.0,0.02481]
[1776799663154,67.93,75832.37,0.1,0.00023,0.0,0.02486]
[1776799668189,67.93,75825.76,0.1,0.00023,0.0,0.02457]
[1776799673224,67.93,75831.91,0.1,0.00023,0.0,0.02484]
[1776799678259,67.93,75824.21,0.1,0.00023,0.0,0.0245]
[1776799683294,67.93,75821.82,0.1,0.00023,0.0,0.02439]
[1776799688329,67.93,75827.18,0.1,0.00023,0.0,0.02463]
[1776799691349,67.93,75835.93,0.1,0.00023,0.0,0.02502]
[1776799696938,67.93,75837.21,0.1,0.00023,0.0,0.02508]
[1776799702427,67.93,75840.75,0.1,0.00023,0.0,0.02524]
[1776799707491,67.93,75840.51,0.1,0.00023,0.0,0.02523]
[1776799709482,67.93,75828.2,0.1,0.00023,0.0,0.02467]
[1776799712506,67.93,75824.52,0.1,0.00023,0.0,0.02429]
[1776799717540,67.93,75827.21,0.1,0.00023,0.0,0.02441]
[1776799722573,67.93,75827.42,0.1,0.00023,0.0,0.02442]
[1776799724587,67.93,75818.36,0.1,0.00022,0.0,0.02402]
[1776799729622,67.93,75817.42,0.1,0.00022,0.0,0.02398]
[1776799734657,67.93,75815.98,0.1,0.00022,0.0,0.02392]
[1776799738685,67.93,75804.74,0.1,0.00022,0.0,0.02344]
[1776799743720,67.93,75798.89,0.1,0.00021,0.0,0.02319]
[1776799747293,67.93,75783.37,0.1,0.00021,0.0,0.02254]
[1776799752784,67.93,75782.5,0.1,0.00021,0.0,0.0225]
[1776799757819,67.93,75786.7,0.1,0.00021,0.0,0.02268]
[1776799762854,67.93,75786.34,0.1,0.00021,0.0,0.02266]
[1776799767890,67.93,75779.83,0.1,0.00021,0.0,0.02239]
[1776799772924,67.93,75780.7,0.1,0.00021,0.0,0.02223]
[1776799777960,67.93,75780.57,0.1,0.00021,0.0,0.02222]
[1776799782994,67.93,75777.81,0.1,0.0002,0.0,0.02211]
[1776799788030,67.93,75777.97,0.1,0.0002,0.0,0.02212]
[1776799793065,67.93,75780.13,0.1,0.00021,0.0,0.0222]
[1776799798099,67.93,75787.91,0.1,0.00021,0.0,0.02252]
[1776799803135,67.93,75790.77,0.1,0.00021,0.0,0.02264]
[1776799804142,67.93,75775.88,0.1,0.0002,0.0,0.02203]
[1776799809181,67.93,75770.14,0.1,0.0002,0.0,0.0218]
[1776799814218,67.93,75775.78,0.1,0.0002,0.0,0.02203]
[1776799819253,67.93,75769.66,0.1,0.0002,0.0,0.02178]
[1776799824287,67.93,75765.53,0.1,0.0002,0.0,0.02162]
[1776799829322,67.93,75766.02,0.1,0.0002,0.0,0.02164]
[1776799834357,67.93,75774.95,0.1,0.0002,0.0,0.0218]
[1776799839392,67.93,75767.9,0.1,0.0002,0.0,0.02152]
[1776799844426,67.93,75763.43,0.1,0.0002,0.0,0.02134]
[1776799849464,67.93,75764.55,0.1,0.0002,0.0,0.02138]
[1776799851477,67.93,75755.8,0.1,0.00019,0.0,0.02104]
[1776799856511,67.93,75750.64,0.1,0.00019,0.0,0.02084]
[1776799862553,67.93,75753.11,0.1,0.00019,0.0,0.02094]
[1776799868144,67.93,75747.04,0.1,0.00019,0.0,0.02071]
[1776799873632,67.93,75748.69,0.1,0.00019,0.0,0.02077]
[1776799878217,67.93,75740.01,0.1,0.00019,0.0,0.02044]
[1776799883702,67.93,75743.15,0.1,0.00019,0.0,0.02056]
[1776799888735,67.93,75741.99,0.1,0.00019,0.0,0.02051]
[1776799893771,67.93,75741.29,0.1,0.00019,0.0,0.0203]
[1776799898809,67.93,75737.27,0.1,0.00019,0.0,0.02015]
[1776799900823,67.93,75723.93,0.1,0.00018,0.0,0.01966]
[1776799901832,67.93,75715.03,0.1,0.00018,0.0,0.01934]
[1776799906868,67.93,75724.71,0.1,0.00018,0.0,0.01969]
[1776799911902,67.93,75727.75,0.1,0.00018,0.0,0.0198]
[1776799916937,67.93,75728.96,0.1,0.00018,0.0,0.01984]
[1776799921972,67.93,75725.73,0.1,0.00018,0.0,0.01973]
[1776799927009,67.93,75712.68,0.1,0.00018,0.0,0.01925]
[1776799930041,67.93,75721.83,0.1,0.00018,0.0,0.01958]
[1776799935076,67.93,75712.78,0.1,0.00018,0.0,0.01926]
[1776799939103,67.93,75723.68,0.1,0.00018,0.0,0.01965]
[1776799944138,67.93,75718.5,0.1,0.00018,0.0,0.01946]
[1776799949174,67.93,75715.94,0.1,0.00018,0.0,0.01937]
[1776799954212,67.93,75711.27,0.1,0.00017,0.0,0.01903]
[1776799955218,67.93,75701.16,0.1,0.00017,0.0,0.01867]
[1776799960254,67.93,75702.98,0.1,0.00017,0.0,0.01874]
[1776799965289,67.93,75705.17,0.1,0.00017,0.0,0.01881]
[1776799970366,67.93,75702.71,0.1,0.00017,0.0,0.01873]
[1776799975401,67.93,75706.75,0.1,0.00017,0.0,0.01887]
[1776799980437,67.93,75711.2,0.1,0.00017,0.0,0.01902]
[1776799982455,67.93,75697.18,0.1,0.00017,0.0,0.01853]
[1776799983457,67.93,75687.93,0.1,0.00017,0.0,0.01822]
[1776799988492,67.93,75686.64,0.1,0.00017,0.0,0.01817]
[1776799993527,67.93,75688.12,0.1,0.00017,0.0,0.01823]
[1776799998567,67.93,75685.65,0.1,0.00017,0.0,0.01814]
[1776800001586,67.93,75665.66,0.1,0.00016,0.0,0.01748]
[1776800004608,67.96,75656.3,0.1,0.00016,0.0,0.01725]
[1776800009651,67.96,75655.23,0.1,0.00016,0.0,0.01722]
[1776800014686,67.96,75665.49,0.1,0.00016,0.0,0.01738]
[1776800019719,67.96,75663.54,0.1,0.00016,0.0,0.01732]
[1776800024755,67.96,75659.99,0.1,0.00016,0.0,0.01721]
[1776800027778,67.96,75643.08,0.1,0.00015,0.0,0.01667]
[1776800032811,67.96,75643.77,0.1,0.00015,0.0,0.01669]
[1776800037845,67.96,75640.81,0.1,0.00015,0.0,0.0166]
[1776800042880,67.96,75626.35,0.1,0.00015,0.0,0.01615]
[1776800044894,67.96,75614.78,0.1,0.00014,0.0,0.0158]
[1776800049929,67.96,75622.13,0.1,0.00015,0.0,0.01602]
[1776800052961,67.96,75630.37,0.1,0.00015,0.0,0.01628]
[1776800057995,67.96,75622.59,0.1,0.00015,0.0,0.01604]
[1776800063036,67.96,75618.35,0.1,0.00014,0.0,0.01591]
[1776800068069,67.96,75616.97,0.1,0.00014,0.0,0.01587]
[1776800073105,67.96,75630.86,0.1,0.00015,0.0,0.01614]
[1776800078141,67.96,75632.51,0.1,0.00015,0.0,0.01619]
[1776800083178,67.96,75626.5,0.1,0.00015,0.0,0.016]
[1776800088213,67.96,75622.05,0.1,0.00014,0.0,0.01587]
[1776800092242,67.96,75611.26,0.1,0.00014,0.0,0.01555]
[1776800094256,67.96,75599.75,0.1,0.00014,0.0,0.01521]
[1776800095262,67.96,75589.67,0.1,0.00013,0.0,0.01493]
[1776800100301,67.96,75584.67,0.1,0.00013,0.0,0.01479]
[1776800103318,67.96,75571.93,0.1,0.00013,0.0,0.01443]
[1776800108354,67.96,75564.76,0.1,0.00013,0.0,0.01424]
[1776800113391,67.96,75567.69,0.1,0.00013,0.0,0.01432]
[1776800116411,67.96,75555.53,0.1,0.00013,0.0,0.01399]
[1776800120440,67.96,75546.95,0.1,0.00012,0.0,0.01376]
[1776800122454,67.96,75527.92,0.1,0.00012,0.0,0.01327]
[1776800127487,67.96,75535.83,0.1,0.00012,0.0,0.01347]
[1776800131518,67.96,75526.22,0.1,0.00012,0.0,0.0131]
[1776800136552,67.96,75520.42,0.1,0.00012,0.0,0.01295]
[1776800141587,67.96,75523.06,0.1,0.00012,0.0,0.01302]
[1776800146622,67.96,75515.45,0.1,0.00012,0.0,0.01283]
[1776800147628,67.96,75506.07,0.1,0.00011,0.0,0.0126]
[1776800152670,67.96,75505.02,0.1,0.00011,0.0,0.01257]
[1776800155685,67.96,75515.0,0.1,0.00011,0.0,0.01282]
[1776800160720,67.96,75503.08,0.1,0.00011,0.0,0.01253]
[1776800162738,67.96,75488.46,0.1,0.00011,0.0,0.01218]
[1776800164749,67.96,75478.92,0.1,0.00011,0.0,0.01196]
[1776800169784,67.96,75481.66,0.1,0.00011,0.0,0.01202]
[1776800172825,67.96,75490.23,0.1,0.00011,0.0,0.01222]
[1776800176837,67.96,75479.64,0.1,0.00011,0.0,0.01197]
[1776800181872,67.96,75487.19,0.1,0.00011,0.0,0.01215]
[1776800184895,67.96,75508.47,0.1,0.00011,0.0,0.01266]
[1776800188922,67.96,75487.41,0.1,0.00011,0.0,0.01216]
[1776800191942,67.96,75480.13,0.1,0.00011,0.0,0.01187]
[1776800194323,67.96,75476.37,0.1,0.00011,0.0,0.01178]
[1776800194422,67.96,75444.41,0.1,0.0001,0.0,0.01107]
[1776800195956,67.96,75444.41,0.1,0.0001,0.0,0.01107]
[1776800196017,67.96,75412.38,0.1,9e-05,0.0,0.0104]
[1776800197991,67.96,75403.18,0.1,9e-05,0.0,0.01022]
[1776800199000,67.96,75394.88,0.1,9e-05,0.0,0.01005]
[1776800200548,67.96,75418.61,0.1,9e-05,0.0,0.01053]
[1776800202023,67.96,75429.18,0.1,0.0001,0.0,0.01075]
[1776800205062,67.96,75394.41,0.1,9e-05,0.0,0.01004]
[1776800206064,67.96,75377.24,0.1,9e-05,0.0,0.00971]
[1776800211153,67.96,75376.09,0.1,9e-05,0.0,0.00969]
[1776800212110,67.96,75358.04,0.1,8e-05,0.0,0.00935]
[1776800217150,67.96,75368.87,0.1,8e-05,0.0,0.00955]
[1776800218152,67.96,75354.76,0.1,8e-05,0.0,0.00929]
[1776800223189,67.96,75352.74,0.1,8e-05,0.0,0.00925]
[1776800225203,67.96,75342.64,0.1,8e-05,0.0,0.00907]
[1776800230789,67.96,75347.06,0.1,8e-05,0.0,0.00915]
[1776800233261,67.96,75358.64,0.1,8e-05,0.0,0.00936]
[1776800234270,67.96,75372.03,0.1,8e-05,0.0,0.00961]
[1776800239306,67.96,75384.33,0.1,9e-05,0.0,0.00985]
[1776800242328,67.96,75376.22,0.1,9e-05,0.0,0.00969]
[1776800247362,67.96,75377.13,0.1,9e-05,0.0,0.00971]
[1776800252397,67.96,75384.63,0.1,9e-05,0.0,0.00975]
[1776800257432,67.96,75385.79,0.1,9e-05,0.0,0.00977]
[1776800262467,67.96,75385.24,0.1,9e-05,0.0,0.00976]
[1776800267502,67.96,75377.95,0.1,9e-05,0.0,0.00962]
[1776800272537,67.96,75382.72,0.1,9e-05,0.0,0.00972]
[1776800275558,67.96,75391.12,0.1,9e-05,0.0,0.00988]
[1776800278579,67.96,75401.37,0.1,9e-05,0.0,0.01008]
[1776800281600,67.96,75419.03,0.1,9e-05,0.0,0.01043]
[1776800283615,67.96,75408.56,0.1,9e-05,0.0,0.01022]
[1776800288649,67.96,75407.49,0.1,9e-05,0.0,0.0102]
[1776800293684,67.96,75403.81,0.1,9e-05,0.0,0.01013]
[1776800297713,67.96,75388.56,0.1,9e-05,0.0,0.00983]
[1776800299727,67.96,75374.16,0.1,8e-05,0.0,0.00955]
[1776800301743,67.96,75345.31,0.1,8e-05,0.0,0.00903]
[1776800303758,67.96,75335.87,0.1,8e-05,0.0,0.00886]
[1776800306779,67.96,75325.29,0.1,8e-05,0.0,0.00867]
[1776800308797,67.96,75311.95,0.1,7e-05,0.0,0.00845]
[1776800309804,67.96,75296.61,0.1,7e-05,0.0,0.00819]
[1776800311816,67.96,75289.67,0.1,7e-05,0.0,0.008]
[1776800315868,67.96,75279.8,0.1,7e-05,0.0,0.00784]
[1776800316850,67.96,75247.16,0.1,6e-05,0.0,0.00734]
[1776800318866,67.96,75238.4,0.1,6e-05,0.0,0.00722]
[1776800323907,67.96,75226.52,0.1,6e-05,0.0,0.00705]
[1776800324909,67.96,75242.21,0.1,6e-05,0.0,0.00727]
[1776800329945,67.96,75243.23,0.1,6e-05,0.0,0.00729]
[1776800332990,67.96,75254.57,0.1,6e-05,0.0,0.00745]
[1776800334273,67.96,75256.85,0.1,7e-05,0.0,0.00749]
[1776800335013,67.96,75256.64,0.1,7e-05,0.0,0.00749]
[1776800336018,67.96,75247.85,0.1,6e-05,0.0,0.00735]
[1776800337031,67.96,75238.11,0.1,6e-05,0.0,0.00721]
[1776800338041,67.96,75228.28,0.1,6e-05,0.0,0.00707]
[1776800343073,67.96,75233.84,0.1,6e-05,0.0,0.00715]
[1776800344080,67.96,75246.45,0.1,6e-05,0.0,0.00733]
[1776800346100,67.96,75269.44,0.1,7e-05,0.0,0.00768]
[1776800349118,67.96,75259.8,0.1,7e-05,0.0,0.00753]
[1776800355175,67.96,75259.95,0.1,7e-05,0.0,0.00754]
[1776800356173,67.96,75239.56,0.1,6e-05,0.0,0.00723]
[1776800359195,67.96,75231.11,0.1,6e-05,0.0,0.00711]
[1776800364239,67.96,75229.79,0.1,6e-05,0.0,0.00709]
[1776800369277,67.96,75226.78,0.1,6e-05,0.0,0.00705]
[1776800370312,67.96,75212.28,0.1,6e-05,0.0,0.00685]
[1776800371831,67.96,75207.49,0.1,6e-05,0.0,0.00671]
[1776800375320,67.96,75199.69,0.1,6e-05,0.0,0.0066]
[1776800376324,67.96,75189.55,0.1,6e-05,0.0,0.00647]
[1776800379346,67.96,75200.26,0.1,6e-05,0.0,0.00661]
[1776800384382,67.96,75195.7,0.1,6e-05,0.0,0.00655]
[1776800389420,67.96,75208.53,0.1,6e-05,0.0,0.00672]
[1776800391976,67.96,75233.5,0.1,6e-05,0.0,0.00707]
[1776800397473,67.96,75249.03,0.1,6e-05,0.0,0.00729]
[1776800400494,67.96,75257.48,0.1,6e-05,0.0,0.00742]
[1776800405533,67.96,75255.62,0.1,6e-05,0.0,0.00739]
[1776800410572,67.96,75246.04,0.1,6e-05,0.0,0.00725]
[1776800412124,67.96,75238.15,0.1,6e-05,0.0,0.00714]
[1776800413262,67.96,75238.15,0.1,6e-05,0.0,0.00714]
[1776800413587,67.96,75229.59,0.1,6e-05,0.0,0.00701]
[1776800418621,67.96,75217.28,0.1,6e-05,0.0,0.00684]
[1776800420090,67.96,75217.28,0.1,6e-05,0.0,0.00684]
[1776800420169,67.96,75212.72,0.1,6e-05,0.0,0.00678]
[1776800422196,67.96,75222.3,0.1,6e-05,0.0,0.00691]
[1776800428061,67.96,75228.0,0.1,6e-05,0.0,0.00699]
[1776800428162,67.96,75204.31,0.1,6e-05,0.0,0.00666]
[1776800432271,67.96,75197.95,0.1,6e-05,0.0,0.00651]
[1776800433735,67.96,75187.26,0.1,6e-05,0.0,0.00637]
[1776800437764,67.96,75165.87,0.1,5e-05,0.0,0.0061]
[1776800442803,67.96,75161.97,0.1,5e-05,0.0,0.00605]
[1776800443693,67.96,75161.97,0.1,5e-05,0.0,0.00605]
[1776800443806,67.96,75162.33,0.1,5e-05,0.0,0.00605]
[1776800448844,67.97,75167.94,0.1,5e-05,0.0,0.00615]
[1776800449852,67.98,75176.29,0.1,5e-05,0.0,0.00626]
[1776800452868,67.98,75184.21,0.1,6e-05,0.0,0.00637]
[1776800455892,68.0,75196.75,0.1,6e-05,0.0,0.00656]
[1776800460926,68.01,75194.38,0.1,6e-05,0.0,0.00653]
[1776800462093,68.01,75194.38,0.1,6e-05,0.0,0.00653]
[1776800462194,68.01,75207.64,0.1,6e-05,0.0,0.00671]
[1776800464954,68.01,75224.99,0.1,6e-05,0.0,0.00695]
[1776800469991,68.01,75223.18,0.1,6e-05,0.0,0.00693]
[1776800475028,68.01,75217.28,0.1,6e-05,0.0,0.00685]
[1776800480087,68.01,75222.42,0.1,6e-05,0.0,0.00692]
[1776800483084,68.01,75235.93,0.1,6e-05,0.0,0.00711]
[1776800488120,68.01,75239.88,0.1,6e-05,0.0,0.00717]
[1776800493155,68.01,75244.05,0.1,6e-05,0.0,0.00715]
[1776800495169,68.01,75233.41,0.1,6e-05,0.0,0.007]
[1776800498190,68.01,75219.78,0.1,6e-05,0.0,0.00681]
[1776800502220,68.01,75208.34,0.1,6e-05,0.0,0.00665]
[1776800504231,68.01,75217.81,0.1,6e-05,0.0,0.00678]
[1776800509270,68.01,75189.99,0.1,6e-05,0.0,0.00641]
[1776800510292,68.01,75163.57,0.1,5e-05,0.0,0.00607]
[1776800512299,68.01,75152.86,0.1,5e-05,0.0,0.00594]
[1776800515340,68.01,75129.93,0.1,5e-05,0.0,0.00567]
[1776800516360,68.01,75115.56,0.1,5e-05,0.0,0.0055]
[1776800517360,68.01,75100.91,0.1,5e-05,0.0,0.00534]
[1776800518370,68.01,75074.53,0.1,4e-05,0.0,0.00506]
[1776800522396,68.01,75065.18,0.1,4e-05,0.0,0.00496]
[1776800524525,68.01,75074.08,0.1,4e-05,0.0,0.00505]
[1776800525553,68.01,75052.8,0.1,4e-05,0.0,0.00484]
[1776800527533,68.01,75037.09,0.1,4e-05,0.0,0.00468]
[1776800528502,68.01,75024.88,0.1,4e-05,0.0,0.00456]
[1776800530885,68.01,75013.63,0.1,4e-05,0.0,0.00446]
[1776800533054,68.01,75001.14,0.1,4e-05,0.0,0.00434]
[1776800538576,68.01,74994.86,0.1,4e-05,0.0,0.00429]
[1776800539602,68.01,75022.51,0.1,4e-05,0.0,0.00454]
[1776800544649,68.01,75027.58,0.1,4e-05,0.0,0.00459]
[1776800548676,68.01,75017.76,0.1,4e-05,0.0,0.0045]
[1776800550699,68.01,75033.73,0.1,4e-05,0.0,0.00465]
[1776800555726,68.01,75039.07,0.1,4e-05,0.0,0.00465]
[1776800556736,68.01,75022.58,0.1,4e-05,0.0,0.00449]
[1776800559754,68.01,75031.86,0.1,4e-05,0.0,0.00458]
[1776800563293,68.01,75040.08,0.1,4e-05,0.0,0.00466]
[1776800565799,68.01,75022.79,0.1,4e-05,0.0,0.00449]
[1776800566803,68.01,75010.21,0.1,4e-05,0.0,0.00438]
[1776800568818,68.01,75019.63,0.1,4e-05,0.0,0.00446]
[1776800571793,68.01,75016.94,0.1,4e-05,0.0,0.00444]
[1776800571873,68.01,74972.27,0.1,3e-05,0.0,0.00404]
[1776800573400,68.01,74913.3,0.1,3e-05,0.0,0.00357]
[1776800573624,68.01,74913.3,0.1,3e-05,0.0,0.00357]
[1776800573995,68.01,74913.3,0.1,3e-05,0.0,0.00357]
[1776800574885,68.01,74927.7,0.1,3e-05,0.0,0.00368]
[1776800575880,68.01,74917.47,0.1,3e-05,0.0,0.0036]
[1776800576894,68.01,74926.54,0.1,3e-05,0.0,0.00367]
[1776800577620,68.01,74926.54,0.1,3e-05,0.0,0.00367]
[1776800577895,68.01,74938.43,0.1,3e-05,0.0,0.00376]
[1776800578905,68.01,74920.87,0.1,3e-05,0.0,0.00363]
[1776800579911,68.01,74932.45,0.1,3e-05,0.0,0.00372]
[1776800583470,68.01,74941.45,0.1,3e-05,0.0,0.00379]
[1776800586961,68.01,74933.83,0.1,3e-05,0.0,0.00373]
[1776800588974,68.01,74915.37,0.1,3e-05,0.0,0.00359]
[1776800593029,68.01,74922.88,0.1,3e-05,0.0,0.00364]
[1776800593082,68.01,74908.14,0.1,3e-05,0.0,0.00353]
[1776800595067,68.01,74908.06,0.1,3e-05,0.0,0.00353]
[1776800595155,68.01,74906.09,0.1,3e-05,0.0,0.00352]
[1776800595967,68.01,74906.09,0.1,3e-05,0.0,0.00352]
[1776800596053,68.01,74906.09,0.1,3e-05,0.0,0.00352]
[1776800601059,68.01,74901.65,0.1,3e-05,0.0,0.00348]
[1776800603074,68.01,74889.28,0.1,3e-05,0.0,0.00339]
[1776800607116,68.01,74881.19,0.1,3e-05,0.0,0.00334]
[1776800611141,68.01,74896.11,0.1,3e-05,0.0,0.0034]
[1776800612149,68.01,74885.72,0.1,3e-05,0.0,0.00333]
[1776800614169,68.01,74873.8,0.1,3e-05,0.0,0.00324]
[1776800619203,68.01,74868.12,0.1,3e-05,0.0,0.00321]
[1776800624234,68.01,74852.17,0.1,3e-05,0.0,0.0031]
[1776800626248,68.01,74837.58,0.1,3e-05,0.0,0.003]
[1776800628268,68.01,74847.1,0.1,3e-05,0.0,0.00306]
[1776800629273,68.01,74866.37,0.1,3e-05,0.0,0.00319]
[1776800634313,68.01,74863.99,0.1,3e-05,0.0,0.00318]
[1776800637334,68.01,74875.18,0.1,3e-05,0.0,0.00325]
[1776800638341,68.01,74886.3,0.1,3e-05,0.0,0.00333]
[1776800641364,68.01,74896.84,0.1,3e-05,0.0,0.00341]
[1776800643389,68.01,74886.66,0.1,3e-05,0.0,0.00333]
[1776800645404,68.01,74877.86,0.1,3e-05,0.0,0.00327]
[1776800647417,68.01,74866.0,0.1,3e-05,0.0,0.00319]
[1776800652452,68.01,74877.28,0.1,3e-05,0.0,0.00327]
[1776800656484,68.01,74855.07,0.1,3e-05,0.0,0.00312]
[1776800660508,68.01,74865.48,0.1,3e-05,0.0,0.00319]
[1776800661519,68.01,74851.8,0.1,3e-05,0.0,0.0031]
[1776800666562,68.01,74833.61,0.1,2e-05,0.0,0.00298]
[1776800670580,68.01,74824.4,0.1,2e-05,0.0,0.00292]
[1776800675616,68.01,74827.01,0.1,2e-05,0.0,0.0029]
[1776800680652,68.01,74829.45,0.1,2e-05,0.0,0.00292]
[1776800684217,68.01,74839.57,0.1,2e-05,0.0,0.00298]
[1776800689715,68.01,74839.83,0.1,2e-05,0.0,0.00298]
[1776800692746,68.01,74830.67,0.1,2e-05,0.0,0.00292]
[1776800694290,68.01,74864.26,0.1,3e-05,0.0,0.00314]
[1776800696764,68.01,74873.2,0.1,3e-05,0.0,0.0032]
[1776800699785,68.01,74864.66,0.1,3e-05,0.0,0.00314]
[1776800702806,68.01,74853.55,0.1,3e-05,0.0,0.00307]
[1776800704375,68.01,74875.94,0.1,3e-05,0.0,0.00322]
[1776800706835,68.01,74862.99,0.1,3e-05,0.0,0.00313]
[1776800707841,68.01,74877.42,0.1,3e-05,0.0,0.00323]
[1776800710862,68.01,74867.37,0.1,3e-05,0.0,0.00316]
[1776800715966,68.01,74876.61,0.1,3e-05,0.0,0.00323]
[1776800717948,68.01,74887.84,0.1,3e-05,0.0,0.0033]
[1776800718955,68.01,74879.73,0.1,3e-05,0.0,0.00325]
[1776800719962,68.01,74871.1,0.1,3e-05,0.0,0.00319]
[1776800722985,68.01,74886.46,0.1,3e-05,0.0,0.00329]
[1776800726012,68.01,74878.17,0.1,3e-05,0.0,0.00324]
[1776800727015,68.01,74867.3,0.1,3e-05,0.0,0.00316]
[1776800732050,68.01,74874.02,0.1,3e-05,0.0,0.00317]
[1776800734650,68.01,74886.45,0.1,3e-05,0.0,0.00326]
[1776800736081,68.01,74902.83,0.1,3e-05,0.0,0.00337]
[1776800737087,68.01,74914.45,0.1,3e-05,0.0,0.00346]
[1776800738094,68.01,74922.77,0.1,3e-05,0.0,0.00352]
[1776800741133,68.01,74935.77,0.1,3e-05,0.0,0.00362]
[1776800746154,68.01,74930.24,0.1,3e-05,0.0,0.00357]
[1776800749179,68.01,74949.31,0.1,3e-05,0.0,0.00372]
[1776800754214,68.01,74936.18,0.1,3e-05,0.0,0.00362]
[1776800759249,68.01,74940.86,0.1,3e-05,0.0,0.00365]
[1776800764295,68.01,74936.64,0.1,3e-05,0.0,0.00362]
[1776800766310,68.01,74946.54,0.1,3e-05,0.0,0.0037]
[1776800771345,68.01,74950.15,0.1,3e-05,0.0,0.00373]
[1776800776386,68.01,74949.0,0.1,3e-05,0.0,0.00372]
[1776800777392,68.01,74928.87,0.1,3e-05,0.0,0.00356]
[1776800778399,68.01,74918.65,0.1,3e-05,0.0,0.00349]
[1776800781421,68.01,74910.43,0.1,3e-05,0.0,0.00343]
[1776800783435,68.01,74900.78,0.1,3e-05,0.0,0.00336]
[1776800784443,68.01,74890.04,0.1,3e-05,0.0,0.00328]
[1776800787465,68.01,74874.8,0.1,3e-05,0.0,0.00318]
[1776800789483,68.01,74865.6,0.1,3e-05,0.0,0.00311]
[1776800791496,68.01,74887.69,0.1,3e-05,0.0,0.00323]
[1776800792501,68.01,74907.75,0.1,3e-05,0.0,0.00337]
[1776800797537,68.01,74897.7,0.1,3e-05,0.0,0.0033]
[1776800798543,68.01,74887.49,0.1,3e-05,0.0,0.00322]
[1776800803591,68.01,74874.16,0.1,3e-05,0.0,0.00313]
[1776800805602,68.01,74859.76,0.1,3e-05,0.0,0.00304]
[1776800808624,68.01,74848.87,0.1,2e-05,0.0,0.00297]
[1776800809635,68.01,74833.76,0.1,2e-05,0.0,0.00287]
[1776800814668,68.01,74835.05,0.1,2e-05,0.0,0.00288]
[1776800817691,68.01,74852.91,0.1,3e-05,0.0,0.00299]
[1776800819705,68.01,74869.08,0.1,3e-05,0.0,0.0031]
[1776800821719,68.01,74880.61,0.1,3e-05,0.0,0.00318]
[1776800823733,68.01,74889.3,0.1,3e-05,0.0,0.00324]
[1776800827761,68.01,74902.29,0.1,3e-05,0.0,0.00333]
[1776800832799,68.01,74904.78,0.1,3e-05,0.0,0.00335]
[1776800834821,68.01,74916.39,0.1,3e-05,0.0,0.00343]
[1776800835828,68.01,74943.29,0.1,3e-05,0.0,0.00363]
[1776800836831,68.01,74953.03,0.1,3e-05,0.0,0.00371]
[1776800841866,68.01,74948.37,0.1,3e-05,0.0,0.00367]
[1776800845427,68.01,74965.05,0.1,3e-05,0.0,0.0038]
[1776800848915,68.01,74977.92,0.1,3e-05,0.0,0.00391]
[1776800853955,68.01,74987.97,0.1,3e-05,0.0,0.00394]
[1776800858997,68.01,74990.23,0.1,3e-05,0.0,0.00396]
[1776800861002,68.01,75000.18,0.1,3e-05,0.0,0.00405]
[1776800862012,68.01,75013.57,0.1,4e-05,0.0,0.00416]
[1776800863015,68.01,75027.82,0.1,4e-05,0.0,0.00429]
[1776800868052,68.01,75031.26,0.1,4e-05,0.0,0.00432]
[1776800873091,68.01,75030.76,0.1,4e-05,0.0,0.00431]
[1776800875655,68.01,75009.09,0.1,4e-05,0.0,0.00412]
[1776800879134,68.01,75000.65,0.1,3e-05,0.0,0.00405]
[1776800882154,68.01,75012.88,0.1,4e-05,0.0,0.00416]
[1776800883163,68.01,75021.34,0.1,4e-05,0.0,0.00423]
[1776800888197,68.01,75025.48,0.1,4e-05,0.0,0.00427]
[1776800893232,68.01,75016.7,0.1,4e-05,0.0,0.00419]
[1776800898267,68.01,75010.67,0.1,4e-05,0.0,0.00414]
[1776800903301,68.01,75002.84,0.1,3e-05,0.0,0.00407]
[1776800908338,68.01,75010.29,0.1,4e-05,0.0,0.00413]
[1776800912366,68.01,75006.5,0.1,3e-05,0.0,0.00405]
[1776800914380,68.01,74993.48,0.1,3e-05,0.0,0.00394]
[1776800917406,68.01,74980.51,0.1,3e-05,0.0,0.00384]
[1776800920427,68.01,74990.4,0.1,3e-05,0.0,0.00392]
[1776800925462,68.01,74993.11,0.1,3e-05,0.0,0.00394]
[1776800930506,68.01,74986.26,0.1,3e-05,0.0,0.00388]
[1776800935538,68.01,74986.76,0.1,3e-05,0.0,0.00389]
[1776800937553,68.01,74976.56,0.1,3e-05,0.0,0.00381]
[1776800942590,68.01,74960.13,0.1,3e-05,0.0,0.00368]
[1776800945617,68.01,74968.53,0.1,3e-05,0.0,0.00374]
[1776800949645,68.01,74958.44,0.1,3e-05,0.0,0.00366]
[1776800954680,68.01,74959.59,0.1,3e-05,0.0,0.00367]
[1776800955687,68.01,74971.79,0.1,3e-05,0.0,0.00377]
[1776800959715,68.01,74963.36,0.1,3e-05,0.0,0.0037]
[1776800964752,68.01,74968.83,0.1,3e-05,0.0,0.00374]
[1776800966768,68.01,74999.93,0.1,3e-05,0.0,0.004]
[1776800967774,68.01,75008.11,0.1,3e-05,0.0,0.00407]
[1776800968780,68.01,75017.39,0.1,4e-05,0.0,0.00415]
[1776800973816,68.01,75018.09,0.1,3e-05,0.0,0.00411]
[1776800976837,68.01,75027.68,0.1,4e-05,0.0,0.00419]
[1776800980865,68.01,75018.76,0.1,3e-05,0.0,0.00411]
[1776800983886,68.01,75006.92,0.1,3e-05,0.0,0.00401]
[1776800988923,68.01,75003.28,0.1,3e-05,0.0,0.00398]
[1776800990937,68.01,74991.71,0.1,3e-05,0.0,0.00388]
[1776800995971,68.01,74998.65,0.1,3e-05,0.0,0.00394]
[1776800997985,68.01,75013.07,0.1,3e-05,0.0,0.00406]
[1776801002075,68.01,75046.29,0.1,4e-05,0.0,0.00436]
[1776801003041,68.01,75080.61,0.1,4e-05,0.0,0.00468]
[1776801004049,68.01,75096.81,0.1,4e-05,0.0,0.00484]
[1776801005104,68.01,75088.49,0.1,4e-05,0.0,0.00476]
[1776801006070,68.01,75067.17,0.1,4e-05,0.0,0.00455]
[1776801007070,68.01,75056.96,0.1,4e-05,0.0,0.00445]
[1776801008077,68.01,75040.39,0.1,4e-05,0.0,0.0043]
[1776801010093,68.01,75057.56,0.1,4e-05,0.0,0.00446]
[1776801012105,68.01,75049.23,0.1,4e-05,0.0,0.00438]
[1776801013112,68.01,75040.66,0.1,4e-05,0.0,0.00431]
[1776801016135,68.01,75026.56,0.1,4e-05,0.0,0.00418]
[1776801016727,68.01,75017.37,0.1,3e-05,0.0,0.0041]
[1776801020206,68.01,75037.01,0.1,4e-05,0.0,0.00427]
[1776801021174,68.01,75050.77,0.1,4e-05,0.0,0.0044]
[1776801022180,68.01,75062.91,0.1,4e-05,0.0,0.00451]
[1776801026796,68.01,75053.96,0.1,4e-05,0.0,0.00443]
[1776801029230,68.01,75038.1,0.1,4e-05,0.0,0.00428]
[1776801034265,68.01,75039.58,0.1,4e-05,0.0,0.00425]
[1776801035272,68.01,75027.34,0.1,4e-05,0.0,0.00414]
[1776801036869,68.01,75019.27,0.1,3e-05,0.0,0.00407]
[1776801040308,68.01,75029.24,0.1,4e-05,0.0,0.00415]
[1776801041315,68.01,75038.73,0.1,4e-05,0.0,0.00424]
[1776801045342,68.01,75022.48,0.1,3e-05,0.0,0.0041]
[1776801046942,68.01,75014.22,0.1,3e-05,0.0,0.00403]
[1776801052391,68.01,75015.34,0.1,3e-05,0.0,0.00403]
[1776801057014,68.01,75002.75,0.1,3e-05,0.0,0.00393]
[1776801058441,68.01,74993.31,0.1,3e-05,0.0,0.00385]
[1776801061465,68.01,74978.39,0.1,3e-05,0.0,0.00373]
[1776801063479,68.01,74964.21,0.1,3e-05,0.0,0.00362]
[1776801065490,68.01,74975.16,0.1,3e-05,0.0,0.00371]
[1776801067085,68.01,74985.64,0.1,3e-05,0.0,0.00379]
[1776801070532,68.01,74977.28,0.1,3e-05,0.0,0.00372]
[1776801072547,68.01,74967.02,0.1,3e-05,0.0,0.00364]
[1776801075570,68.01,74953.18,0.1,3e-05,0.0,0.00354]
[1776801078588,68.01,74963.32,0.1,3e-05,0.0,0.00361]
[1776801082616,68.01,74975.43,0.1,3e-05,0.0,0.00371]
[1776801083623,68.01,74965.16,0.1,3e-05,0.0,0.00363]
[1776801084632,68.01,74953.24,0.1,3e-05,0.0,0.00354]
[1776801089673,68.01,74966.67,0.1,3e-05,0.0,0.00364]
[1776801094706,68.01,74964.15,0.1,3e-05,0.0,0.00358]
[1776801097726,68.01,74972.88,0.1,3e-05,0.0,0.00365]
[1776801099744,68.01,74981.35,0.1,3e-05,0.0,0.00371]
[1776801104776,68.01,74982.1,0.1,3e-05,0.0,0.00372]
[1776801108804,68.01,74996.9,0.1,3e-05,0.0,0.00384]
[1776801112831,68.01,74987.07,0.1,3e-05,0.0,0.00376]
[1776801117866,68.01,74976.32,0.1,3e-05,0.0,0.00367]
[1776801122908,68.01,74976.03,0.1,3e-05,0.0,0.00367]
[1776801123915,68.01,74962.64,0.1,3e-05,0.0,0.00357]
[1776801124921,68.01,74952.8,0.1,3e-05,0.0,0.00349]
[1776801125928,68.01,74964.54,0.1,3e-05,0.0,0.00358]
[1776801126935,68.01,74974.07,0.1,3e-05,0.0,0.00365]
[1776801131971,68.01,74986.78,0.1,3e-05,0.0,0.00375]
[1776801135999,68.01,74970.83,0.1,3e-05,0.0,0.00363]
[1776801141035,68.01,74972.25,0.1,3e-05,0.0,0.00364]
[1776801145062,68.01,74962.15,0.1,3e-05,0.0,0.00356]
[1776801147081,68.01,74939.62,0.1,3e-05,0.0,0.0034]
[1776801150100,68.01,74929.36,0.1,3e-05,0.0,0.00332]
[1776801155135,68.01,74934.21,0.1,3e-05,0.0,0.00332]
[1776801158156,68.01,74924.27,0.1,3e-05,0.0,0.00325]
[1776801163192,68.01,74925.48,0.1,3e-05,0.0,0.00326]
[1776801168226,68.01,74923.36,0.1,3e-05,0.0,0.00324]
[1776801169234,68.01,74914.87,0.1,3e-05,0.0,0.00318]
[1776801173263,68.01,74924.78,0.1,3e-05,0.0,0.00325]
[1776801174269,68.01,74912.05,0.1,3e-05,0.0,0.00316]
[1776801178303,68.01,74923.2,0.1,3e-05,0.0,0.00324]
[1776801183336,68.01,74921.33,0.1,3e-05,0.0,0.00323]
[1776801187365,68.01,74930.32,0.1,3e-05,0.0,0.00329]
[1776801192405,68.01,74932.05,0.1,3e-05,0.0,0.0033]
[1776801196433,68.01,74940.29,0.1,3e-05,0.0,0.00336]
[1776801198035,68.01,74931.32,0.1,3e-05,0.0,0.0033]
[1776801203482,68.01,74933.49,0.1,3e-05,0.0,0.00331]
[1776801208517,68.01,74933.87,0.1,3e-05,0.0,0.00331]
[1776801209524,68.01,74949.22,0.1,3e-05,0.0,0.00343]
[1776801210531,68.01,74957.6,0.1,3e-05,0.0,0.00349]
[1776801214562,68.01,74973.74,0.1,3e-05,0.0,0.00357]
[1776801216573,68.01,74985.24,0.1,3e-05,0.0,0.00366]
[1776801221610,68.01,74976.59,0.1,3e-05,0.0,0.00359]
[1776801226645,68.01,74975.88,0.1,3e-05,0.0,0.00358]
[1776801231681,68.01,74968.46,0.1,3e-05,0.0,0.00353]
[1776801232688,68.01,74960.16,0.1,3e-05,0.0,0.00346]
[1776801238317,68.01,74958.81,0.1,3e-05,0.0,0.00345]
[1776801241757,68.01,74968.5,0.1,3e-05,0.0,0.00353]
[1776801242761,68.01,74981.26,0.1,3e-05,0.0,0.00362]
[1776801248396,68.01,74979.49,0.1,3e-05,0.0,0.00361]
[1776801250821,68.01,74988.71,0.1,3e-05,0.0,0.00368]
[1776801251842,68.01,75000.35,0.1,3e-05,0.0,0.00377]
[1776801256860,68.01,75001.6,0.1,3e-05,0.0,0.00378]
[1776801261895,68.01,74999.64,0.1,3e-05,0.0,0.00377]
[1776801263909,68.01,74991.36,0.1,3e-05,0.0,0.0037]
[1776801268946,68.01,74981.4,0.1,3e-05,0.0,0.00363]
[1776801271965,68.01,74976.73,0.1,3e-05,0.0,0.00355]
[1776801277028,68.01,74981.26,0.1,3e-05,0.0,0.00358]
[1776801282062,68.01,74981.01,0.1,3e-05,0.0,0.00358]
[1776801287098,68.01,74973.69,0.1,3e-05,0.0,0.00352]
[1776801290136,68.01,74954.24,0.1,3e-05,0.0,0.00338]
[1776801295168,68.01,74958.91,0.1,3e-05,0.0,0.00341]
[1776801300204,68.01,74959.56,0.1,3e-05,0.0,0.00342]
[1776801305243,68.01,74955.7,0.1,3e-05,0.0,0.00339]
[1776801309267,68.01,74966.14,0.1,3e-05,0.0,0.00347]
[1776801314305,68.01,74969.45,0.1,3e-05,0.0,0.00349]
[1776801318331,68.01,74977.74,0.1,3e-05,0.0,0.00355]
[1776801321352,68.01,74987.65,0.1,3e-05,0.0,0.00363]
[1776801325384,68.01,74997.94,0.1,3e-05,0.0,0.00371]
[1776801327393,68.01,75010.83,0.1,3e-05,0.0,0.00381]
[1776801330414,68.01,75000.11,0.1,3e-05,0.0,0.00373]
[1776801331422,68.01,74991.09,0.1,3e-05,0.0,0.00361]
[1776801336456,68.01,74989.26,0.1,3e-05,0.0,0.0036]
[1776801341491,68.01,74991.39,0.1,3e-05,0.0,0.00362]
[1776801346525,68.01,74987.67,0.1,3e-05,0.0,0.00359]
[1776801348541,68.01,75006.92,0.1,3e-05,0.0,0.00374]
[1776801353575,68.01,75013.33,0.1,3e-05,0.0,0.00379]
[1776801359181,68.01,75017.02,0.1,3e-05,0.0,0.00382]
[1776801363645,68.01,75008.6,0.1,3e-05,0.0,0.00375]
[1776801366668,68.01,75018.9,0.1,3e-05,0.0,0.00383]
[1776801371702,68.01,75016.86,0.1,3e-05,0.0,0.00382]
[1776801372709,68.01,74996.95,0.1,3e-05,0.0,0.00366]
[1776801373716,68.01,74984.21,0.1,3e-05,0.0,0.00356]
[1776801379322,68.01,74986.68,0.1,3e-05,0.0,0.00358]
[1776801381772,68.01,74997.42,0.1,3e-05,0.0,0.00366]
[1776801386807,68.01,75004.39,0.1,3e-05,0.0,0.00372]
[1776801391842,68.01,75005.85,0.1,3e-05,0.0,0.00369]
[1776801396876,68.01,75004.35,0.1,3e-05,0.0,0.00367]
[1776801399462,68.01,74994.48,0.1,3e-05,0.0,0.0036]
[1776801403926,68.01,74985.68,0.1,3e-05,0.0,0.00353]
[1776801405940,68.01,74975.82,0.1,3e-05,0.0,0.00346]
[1776801409533,68.01,74998.61,0.1,3e-05,0.0,0.00363]
[1776801415004,68.01,74994.85,0.1,3e-05,0.0,0.0036]
[1776801420039,68.01,74995.17,0.1,3e-05,0.0,0.0036]
[1776801424067,68.01,74976.19,0.1,3e-05,0.0,0.00346]
[1776801425075,68.01,74963.75,0.1,3e-05,0.0,0.00337]
[1776801427088,68.01,74979.01,0.1,3e-05,0.0,0.00348]
[1776801432123,68.01,74973.22,0.1,3e-05,0.0,0.00344]
[1776801437159,68.01,74967.21,0.1,3e-05,0.0,0.00339]
[1776801442196,68.01,74970.38,0.1,3e-05,0.0,0.00342]
[1776801447231,68.01,74973.39,0.1,3e-05,0.0,0.00344]
[1776801452266,68.01,74977.76,0.1,3e-05,0.0,0.00343]
[1776801457301,68.01,74977.06,0.1,3e-05,0.0,0.00343]
[1776801460350,68.01,74991.76,0.1,3e-05,0.0,0.00353]
[1776801465367,68.01,74988.28,0.1,3e-05,0.0,0.00351]
[1776801470402,68.01,74986.69,0.1,3e-05,0.0,0.0035]
[1776801475435,68.01,74985.61,0.1,3e-05,0.0,0.00349]
[1776801480470,68.01,74986.48,0.1,3e-05,0.0,0.00349]
[1776801485506,68.01,74986.29,0.1,3e-05,0.0,0.00349]
[1776801490541,68.01,74992.1,0.1,3e-05,0.0,0.00354]
[1776801492561,68.01,74983.97,0.1,3e-05,0.0,0.00348]
[1776801494572,68.01,74974.13,0.1,3e-05,0.0,0.0034]
[1776801499605,68.01,74979.46,0.1,3e-05,0.0,0.00344]
[1776801500612,68.01,74970.79,0.1,3e-05,0.0,0.00338]
[1776801505649,68.01,74960.42,0.1,3e-05,0.0,0.00331]
[1776801510682,68.01,74960.58,0.1,3e-05,0.0,0.00331]
[1776801511689,68.01,74957.86,0.1,3e-05,0.0,0.00325]
[1776801514710,68.01,74969.74,0.1,3e-05,0.0,0.00333]
[1776801517731,68.01,74977.75,0.1,3e-05,0.0,0.00339]
[1776801522766,68.01,74977.96,0.1,3e-05,0.0,0.00339]
[1776801527802,68.01,74993.54,0.1,3e-05,0.0,0.00351]
[1776801532836,68.01,74989.98,0.1,3e-05,0.0,0.00348]
[1776801537874,68.01,74991.07,0.1,3e-05,0.0,0.00349]
[1776801542909,68.01,74987.87,0.1,3e-05,0.0,0.00346]
[1776801547944,68.01,74991.5,0.1,3e-05,0.0,0.00349]
[1776801552982,68.01,74991.82,0.1,3e-05,0.0,0.00349]
[1776801558014,68.01,74991.76,0.1,3e-05,0.0,0.00349]
[1776801563052,68.01,74990.06,0.1,3e-05,0.0,0.00348]
[1776801568087,68.01,74994.2,0.1,3e-05,0.0,0.00351]
[1776801572119,68.01,75008.27,0.1,3e-05,0.0,0.00358]
[1776801574130,68.01,75017.68,0.1,3e-05,0.0,0.00365]
[1776801579164,68.01,75024.44,0.1,3e-05,0.0,0.0037]
[1776801582184,68.01,75038.13,0.1,3e-05,0.0,0.00381]
[1776801587224,68.01,75025.36,0.1,3e-05,0.0,0.00371]
[1776801588232,68.01,75014.02,0.1,3e-05,0.0,0.00362]
[1776801592259,68.01,75025.45,0.1,3e-05,0.0,0.00371]
[1776801597291,68.01,75019.66,0.1,3e-05,0.0,0.00366]
[1776801602336,68.01,75005.0,0.1,3e-05,0.0,0.00355]
[1776801603343,68.01,74992.97,0.1,3e-05,0.0,0.00346]
[1776801608381,68.01,75001.01,0.1,3e-05,0.0,0.00352]
[1776801611414,68.01,75014.0,0.1,3e-05,0.0,0.00362]
[1776801612413,68.01,75036.21,0.1,3e-05,0.0,0.00379]
[1776801617447,68.01,75044.69,0.1,3e-05,0.0,0.00386]
[1776801622482,68.01,75041.29,0.1,3e-05,0.0,0.00384]
[1776801627520,68.01,75038.85,0.1,3e-05,0.0,0.00382]
[1776801632552,68.01,75047.48,0.1,3e-05,0.0,0.00384]
[1776801635572,68.01,75036.81,0.1,3e-05,0.0,0.00375]
[1776801636580,68.01,75045.12,0.1,3e-05,0.0,0.00382]
[1776801640610,68.01,75055.7,0.1,3e-05,0.0,0.00391]
[1776801645645,68.01,75051.89,0.1,3e-05,0.0,0.00388]
[1776801650681,68.01,75055.62,0.1,3e-05,0.0,0.00391]
[1776801653701,68.01,75068.15,0.1,3e-05,0.0,0.00401]
[1776801658736,68.01,75070.67,0.1,3e-05,0.0,0.00403]
[1776801661758,68.01,75083.08,0.1,4e-05,0.0,0.00414]
[1776801664779,68.01,75101.29,0.1,4e-05,0.0,0.00431]
[1776801666802,68.01,75120.42,0.1,4e-05,0.0,0.00448]
[1776801671830,68.01,75114.94,0.1,4e-05,0.0,0.00443]
[1776801676863,68.01,75121.15,0.1,4e-05,0.0,0.00449]
[1776801679887,68.01,75138.17,0.1,4e-05,0.0,0.00465]
[1776801684922,68.01,75130.31,0.1,4e-05,0.0,0.00458]
[1776801690530,68.01,75150.58,0.1,4e-05,0.0,0.00478]
[1776801696015,68.01,75151.95,0.1,4e-05,0.0,0.00473]
[1776801700600,68.01,75162.58,0.1,4e-05,0.0,0.00484]
[1776801706074,68.01,75158.93,0.1,4e-05,0.0,0.0048]
[1776801711109,68.01,75159.23,0.1,4e-05,0.0,0.00481]
[1776801716145,68.01,75157.95,0.1,4e-05,0.0,0.00479]
[1776801721188,68.01,75158.9,0.1,4e-05,0.0,0.0048]
[1776801722195,68.01,75167.59,0.1,4e-05,0.0,0.00489]
[1776801727230,68.01,75174.71,0.1,4e-05,0.0,0.00497]
[1776801729245,68.01,75164.01,0.1,4e-05,0.0,0.00486]
[1776801730815,68.01,75147.04,0.1,4e-05,0.0,0.00469]
[1776801736292,68.01,75140.98,0.1,4e-05,0.0,0.00463]
[1776801741328,68.01,75134.97,0.1,4e-05,0.0,0.00457]
[1776801745358,68.01,75144.58,0.1,4e-05,0.0,0.00466]
[1776801747370,68.01,75135.11,0.1,4e-05,0.0,0.00457]
[1776801751398,68.01,75131.5,0.1,4e-05,0.0,0.00448]
[1776801755427,68.01,75121.06,0.1,4e-05,0.0,0.00438]
[1776801757441,68.01,75106.96,0.1,4e-05,0.0,0.00426]
[1776801762477,68.01,75102.83,0.1,4e-05,0.0,0.00422]
[1776801767512,68.01,75103.2,0.1,4e-05,0.0,0.00422]
[1776801772547,68.01,75107.12,0.1,4e-05,0.0,0.00426]
[1776801777582,68.01,75104.17,0.1,4e-05,0.0,0.00423]
[1776801782622,68.01,75092.81,0.1,4e-05,0.0,0.00413]
[1776801785644,68.01,75083.35,0.1,3e-05,0.0,0.00405]
[1776801790679,68.01,75100.75,0.1,4e-05,0.0,0.0042]
[1776801792692,68.01,75110.92,0.1,4e-05,0.0,0.00429]
[1776801793700,68.01,75125.35,0.1,4e-05,0.0,0.00442]
[1776801798735,68.01,75123.99,0.1,4e-05,0.0,0.00441]
[1776801803770,68.01,75124.04,0.1,4e-05,0.0,0.00441]
[1776801808807,68.01,75123.56,0.1,4e-05,0.0,0.00441]
[1776801812833,68.01,75120.15,0.1,4e-05,0.0,0.00433]
[1776801817868,68.01,75112.73,0.1,4e-05,0.0,0.00426]
[1776801822903,68.01,75112.17,0.1,4e-05,0.0,0.00425]
[1776801828945,68.01,75117.18,0.1,4e-05,0.0,0.0043]
[1776801833985,68.01,75119.76,0.1,4e-05,0.0,0.00432]
[1776801836022,68.01,75128.2,0.1,4e-05,0.0,0.0044]
[1776801841041,68.01,75136.58,0.1,4e-05,0.0,0.00448]
[1776801843054,68.01,75144.68,0.1,4e-05,0.0,0.00456]
[1776801846074,68.01,75153.51,0.1,4e-05,0.0,0.00464]
[1776801852115,68.01,75157.67,0.1,4e-05,0.0,0.00468]
[1776801857153,68.01,75159.56,0.1,4e-05,0.0,0.0047]
[1776801858159,68.01,75169.09,0.1,4e-05,0.0,0.0048]
[1776801863193,68.01,75171.03,0.1,4e-05,0.0,0.00481]
[1776801868229,68.01,75167.88,0.1,4e-05,0.0,0.00478]
[1776801869234,68.01,75159.9,0.1,4e-05,0.0,0.0047]
[1776801874270,68.01,75159.85,0.1,4e-05,0.0,0.00465]
[1776801877292,68.01,75149.33,0.1,4e-05,0.0,0.00455]
[1776801881870,68.01,75133.57,0.1,4e-05,0.0,0.0044]
[1776801884339,68.01,75124.84,0.1,4e-05,0.0,0.00432]
[1776801889375,68.01,75121.94,0.1,4e-05,0.0,0.00429]
[1776801894411,68.01,75115.87,0.1,4e-05,0.0,0.00424]
[1776801895419,68.01,75107.47,0.1,4e-05,0.0,0.00416]
[1776801900455,68.01,75106.67,0.1,4e-05,0.0,0.00415]
[1776801905490,68.01,75113.0,0.1,4e-05,0.0,0.00421]
[1776801908511,68.01,75126.43,0.1,4e-05,0.0,0.00433]
[1776801913546,68.01,75128.3,0.1,4e-05,0.0,0.00435]
[1776801918583,68.01,75125.33,0.1,4e-05,0.0,0.00432]
[1776801923617,68.01,75124.45,0.1,4e-05,0.0,0.00431]
[1776801928653,68.01,75123.91,0.1,4e-05,0.0,0.00431]
[1776801932682,68.01,75120.5,0.1,4e-05,0.0,0.00423]
[1776801936709,68.01,75107.23,0.1,4e-05,0.0,0.00411]
[1776801941744,68.01,75103.61,0.1,4e-05,0.0,0.00408]
[1776801946780,68.01,75103.8,0.1,4e-05,0.0,0.00408]
[1776801948810,68.01,75094.13,0.1,3e-05,0.0,0.004]
[1776801949802,68.01,75079.68,0.1,3e-05,0.0,0.00388]
[1776801950808,68.01,75056.82,0.1,3e-05,0.0,0.00369]
[1776801955843,68.01,75062.0,0.1,3e-05,0.0,0.00373]
[1776801960879,68.01,75058.42,0.1,3e-05,0.0,0.0037]
[1776801962893,68.01,75049.94,0.1,3e-05,0.0,0.00364]
[1776801967927,68.01,75054.92,0.1,3e-05,0.0,0.00368]
[1776801972964,68.01,75056.05,0.1,3e-05,0.0,0.00369]
[1776801977999,68.01,75059.96,0.1,3e-05,0.0,0.00372]
[1776801981021,68.01,75070.7,0.1,3e-05,0.0,0.0038]
[1776801986058,68.01,75072.88,0.1,3e-05,0.0,0.00382]
[1776801991092,68.01,75068.61,0.1,3e-05,0.0,0.00374]
[1776801996132,68.01,75067.79,0.1,3e-05,0.0,0.00373]
[1776802001172,68.01,75063.88,0.1,3e-05,0.0,0.0037]
[1776802002173,68.01,75046.74,0.1,3e-05,0.0,0.00357]
[1776802007208,68.01,75044.83,0.1,3e-05,0.0,0.00356]
[1776802012245,68.01,75045.13,0.1,3e-05,0.0,0.00356]
[1776802017278,68.01,75043.34,0.1,3e-05,0.0,0.00354]
[1776802019292,68.01,75032.94,0.1,3e-05,0.0,0.00347]
[1776802022865,68.01,75044.58,0.1,3e-05,0.0,0.00355]
[1776802028377,68.01,75041.07,0.1,3e-05,0.0,0.00353]
[1776802033413,68.01,75036.99,0.1,3e-05,0.0,0.0035]
[1776802035426,68.01,75027.9,0.1,3e-05,0.0,0.00343]
[1776802040461,68.01,75021.37,0.1,3e-05,0.0,0.00338]
[1776802043003,68.01,75013.34,0.1,3e-05,0.0,0.00332]
[1776802048517,68.01,75007.87,0.1,3e-05,0.0,0.00328]
[1776802053552,68.01,75014.12,0.1,3e-05,0.0,0.00329]
[1776802058591,68.01,75009.9,0.1,3e-05,0.0,0.00326]
[1776802059598,68.01,75001.4,0.1,3e-05,0.0,0.0032]
[1776802064633,68.01,74996.12,0.1,3e-05,0.0,0.00316]
[1776802069668,68.01,74996.9,0.1,3e-05,0.0,0.00317]
[1776802074704,68.01,74992.7,0.1,3e-05,0.0,0.00314]
[1776802079737,68.01,74994.11,0.1,3e-05,0.0,0.00315]
[1776802084774,68.01,74992.71,0.1,3e-05,0.0,0.00314]
[1776802090817,68.01,74988.25,0.1,3e-05,0.0,0.00311]
[1776802091823,68.01,74999.89,0.1,3e-05,0.0,0.00319]
[1776802096858,68.01,75005.89,0.1,3e-05,0.0,0.00323]
[1776802101892,68.01,75007.15,0.1,3e-05,0.0,0.00324]
[1776802106927,68.01,75016.62,0.1,3e-05,0.0,0.00331]
[1776802109950,68.01,75025.68,0.1,3e-05,0.0,0.00337]
[1776802112970,68.01,75022.4,0.1,3e-05,0.0,0.00331]
[1776802119013,68.01,75029.32,0.1,3e-05,0.0,0.00336]
[1776802125055,68.01,75028.08,0.1,3e-05,0.0,0.00335]
[1776802130089,68.01,75023.86,0.1,3e-05,0.0,0.00332]
[1776802135125,68.01,75023.69,0.1,3e-05,0.0,0.00332]
[1776802141166,68.01,75024.88,0.1,3e-05,0.0,0.00332]
[1776802146201,68.01,75027.11,0.1,3e-05,0.0,0.00334]
[1776802151236,68.01,75031.52,0.1,3e-05,0.0,0.00337]
[1776802156271,68.01,75029.46,0.1,3e-05,0.0,0.00336]
[1776802161306,68.01,75019.39,0.1,3e-05,0.0,0.00328]
[1776802166341,68.01,75025.1,0.1,3e-05,0.0,0.00333]
[1776802167372,68.01,75038.34,0.1,3e-05,0.0,0.00342]
[1776802168356,68.01,75049.42,0.1,3e-05,0.0,0.0035]
[1776802170370,68.01,75057.82,0.1,3e-05,0.0,0.00357]
[1776802175405,68.01,75072.05,0.1,3e-05,0.0,0.00364]
[1776802180404,68.01,75076.23,0.1,3e-05,0.0,0.00367]
[1776802180486,68.01,75079.69,0.1,3e-05,0.0,0.0037]
[1776802181473,68.01,75126.91,0.1,4e-05,0.0,0.00409]
[1776802184518,68.01,75205.94,0.1,4e-05,0.0,0.00483]
[1776802186546,68.01,75281.59,0.1,5e-05,0.0,0.00566]
[1776802187546,68.01,75330.08,0.1,6e-05,0.0,0.00626]
[1776802190589,68.01,75363.91,0.1,6e-05,0.0,0.00671]
[1776802192587,68.01,75405.89,0.1,7e-05,0.0,0.00732]
[1776802193604,68.01,75377.79,0.1,6e-05,0.0,0.00691]
[1776802194600,68.01,75401.87,0.1,6e-05,0.0,0.00726]
[1776802199639,68.01,75387.97,0.1,6e-05,0.0,0.00705]
[1776802200658,68.01,75367.06,0.1,6e-05,0.0,0.00676]
[1776802201659,68.01,75341.72,0.1,6e-05,0.0,0.00641]
[1776802204203,68.01,75368.65,0.1,6e-05,0.0,0.00678]
[1776802206701,68.01,75344.69,0.1,6e-05,0.0,0.00645]
[1776802208740,68.01,75393.15,0.1,6e-05,0.0,0.00713]
[1776802210742,68.01,75431.23,0.1,7e-05,0.0,0.0077]
[1776802211842,68.01,75465.2,0.1,7e-05,0.0,0.00825]
[1776802217823,68.01,75488.87,0.1,8e-05,0.0,0.00866]
[1776802220847,68.01,75512.91,0.1,8e-05,0.0,0.00909]
[1776802224403,68.01,75531.79,0.1,9e-05,0.0,0.00944]
[1776802226662,68.01,75531.79,0.1,9e-05,0.0,0.00944]
[1776802226907,68.01,75518.58,0.1,8e-05,0.0,0.00919]
[1776802227907,68.01,75502.84,0.1,8e-05,0.0,0.00891]
[1776802228914,68.01,75535.89,0.1,9e-05,0.0,0.00952]
[1776802231932,68.01,75511.58,0.1,8e-05,0.0,0.00897]
[1776802234509,68.01,75496.7,0.1,8e-05,0.0,0.0087]
[1776802239998,68.01,75494.03,0.1,8e-05,0.0,0.00866]
[1776802241003,68.01,75478.48,0.1,8e-05,0.0,0.00839]
[1776802246048,68.01,75480.3,0.1,8e-05,0.0,0.00842]
[1776802250094,68.01,75520.07,0.1,8e-05,0.0,0.00912]
[1776802251080,68.01,75535.54,0.1,8e-05,0.0,0.00941]
[1776802256115,68.01,75539.61,0.1,9e-05,0.0,0.00949]
[1776802258129,68.01,75553.37,0.1,9e-05,0.0,0.00975]
[1776802260144,68.01,75562.3,0.1,9e-05,0.0,0.00993]
[1776802261152,68.01,75570.32,0.1,9e-05,0.0,0.01009]
[1776802264753,68.01,75583.22,0.1,9e-05,0.0,0.01035]
[1776802268217,68.01,75568.39,0.1,9e-05,0.0,0.01005]
[1776802270226,68.01,75555.08,0.1,9e-05,0.0,0.00978]
[1776802271236,68.01,75541.09,0.1,9e-05,0.0,0.00951]
[1776802272243,68.01,75574.62,0.1,9e-05,0.0,0.01017]
[1776802273254,68.01,75591.84,0.1,0.0001,0.0,0.01053]
[1776802278289,68.01,75581.59,0.1,9e-05,0.0,0.01032]
[1776802279290,68.01,75571.13,0.1,9e-05,0.0,0.0101]
[1776802280306,68.01,75557.83,0.1,9e-05,0.0,0.00984]
[1776802283318,68.01,75548.69,0.1,9e-05,0.0,0.00966]
[1776802288352,68.01,75556.81,0.1,9e-05,0.0,0.00982]
[1776802293399,68.01,75580.0,0.1,9e-05,0.0,0.01018]
[1776802294395,68.01,75595.78,0.1,0.0001,0.0,0.0105]
[1776802296413,68.01,75582.78,0.1,9e-05,0.0,0.01023]
[1776802297419,68.01,75565.33,0.1,9e-05,0.0,0.00988]
[1776802302453,68.01,75570.05,0.1,9e-05,0.0,0.00998]
[1776802307493,68.01,75560.49,0.1,9e-05,0.0,0.00979]
[1776802311520,68.01,75551.28,0.1,9e-05,0.0,0.00961]
[1776802314541,68.01,75532.07,0.1,8e-05,0.0,0.00924]
[1776802319581,68.01,75525.84,0.1,8e-05,0.0,0.00913]
[1776802323618,68.01,75509.86,0.1,8e-05,0.0,0.00884]
[1776802324616,68.01,75488.78,0.1,8e-05,0.0,0.00847]
[1776802326630,68.01,75475.41,0.1,7e-05,0.0,0.00824]
[1776802328644,68.01,75455.39,0.1,7e-05,0.0,0.00792]
[1776802329651,68.01,75445.87,0.1,7e-05,0.0,0.00776]
[1776802334696,68.01,75437.15,0.1,7e-05,0.0,0.00763]
[1776802335700,68.01,75423.48,0.1,7e-05,0.0,0.00742]
[1776802337716,68.01,75415.48,0.1,6e-05,0.0,0.0073]
[1776802342748,68.01,75438.84,0.1,7e-05,0.0,0.00765]
[1776802344764,68.01,75454.59,0.1,7e-05,0.0,0.0079]
[1776802345770,68.01,75442.26,0.1,7e-05,0.0,0.00771]
[1776802348794,68.01,75452.39,0.1,7e-05,0.0,0.00787]
[1776802350805,68.01,75462.93,0.1,7e-05,0.0,0.00804]
[1776802352832,68.01,75498.35,0.1,8e-05,0.0,0.00854]
[1776802357859,68.01,75498.04,0.1,8e-05,0.0,0.00854]
[1776802358867,68.01,75507.73,0.1,8e-05,0.0,0.00871]
[1776802363904,68.01,75503.48,0.1,8e-05,0.0,0.00863]
[1776802364914,68.01,75511.94,0.1,8e-05,0.0,0.00878]
[1776802367201,68.01,75522.58,0.1,8e-05,0.0,0.00897]
[1776802369975,68.01,75510.85,0.1,8e-05,0.0,0.00876]
[1776802370992,68.01,75499.04,0.1,8e-05,0.0,0.00855]
[1776802374006,68.01,75490.55,0.1,8e-05,0.0,0.00841]
[1776802379039,68.01,75495.46,0.1,8e-05,0.0,0.00849]
[1776802381054,68.01,75504.03,0.1,8e-05,0.0,0.00864]
[1776802382061,68.01,75524.32,0.1,8e-05,0.0,0.009]
[1776802384075,68.01,75534.23,0.1,8e-05,0.0,0.00918]
[1776802389115,68.01,75535.56,0.1,8e-05,0.0,0.00921]
[1776802394151,68.01,75547.86,0.1,9e-05,0.0,0.00944]
[1776802397171,68.01,75556.16,0.1,9e-05,0.0,0.0096]
[1776802402206,68.01,75562.54,0.1,9e-05,0.0,0.00972]
[1776802404225,68.01,75574.08,0.1,9e-05,0.0,0.00995]
[1776802405858,68.01,75531.55,0.1,8e-05,0.0,0.00914]
[1776802411274,68.01,75525.61,0.1,8e-05,0.0,0.00893]
[1776802414296,68.01,75515.24,0.1,8e-05,0.0,0.00874]
[1776802415945,68.01,75492.5,0.1,7e-05,0.0,0.00835]
[1776802421350,68.01,75491.28,0.1,7e-05,0.0,0.00833]
[1776802424374,68.01,75499.61,0.1,8e-05,0.0,0.00847]
[1776802426018,68.01,75538.36,0.1,8e-05,0.0,0.00916]
[1776802428403,68.01,75553.94,0.1,9e-05,0.0,0.00945]
[1776802429410,68.01,75563.49,0.1,9e-05,0.0,0.00964]
[1776802430417,68.01,75574.76,0.1,9e-05,0.0,0.00986]
[1776802434449,68.01,75564.86,0.1,9e-05,0.0,0.00966]
[1776802435453,68.01,75575.41,0.1,9e-05,0.0,0.00987]
[1776802440488,68.01,75565.97,0.1,9e-05,0.0,0.00968]
[1776802444534,68.01,75543.15,0.1,8e-05,0.0,0.00925]
[1776802445526,68.01,75559.0,0.1,9e-05,0.0,0.00955]
[1776802446532,68.01,75571.69,0.1,9e-05,0.0,0.0098]
[1776802450560,68.01,75556.14,0.1,9e-05,0.0,0.0095]
[1776802453581,68.01,75540.96,0.1,8e-05,0.0,0.00921]
[1776802458617,68.01,75538.65,0.1,8e-05,0.0,0.00917]
[1776802463650,68.01,75531.96,0.1,8e-05,0.0,0.00904]
[1776802468704,68.01,75491.89,0.1,7e-05,0.0,0.00834]
[1776802469692,68.01,75483.57,0.1,7e-05,0.0,0.0082]
[1776802471709,68.01,75479.59,0.1,7e-05,0.0,0.00805]
[1776802473722,68.01,75507.28,0.1,8e-05,0.0,0.00851]
[1776802474733,68.01,75516.97,0.1,8e-05,0.0,0.00868]
[1776802475736,68.01,75543.05,0.1,8e-05,0.0,0.00915]
[1776802477752,68.01,75569.11,0.1,9e-05,0.0,0.00964]
[1776802478764,68.01,75583.66,0.1,9e-05,0.0,0.00993]
[1776802481780,68.01,75599.29,0.1,9e-05,0.0,0.01024]
[1776802486822,68.01,75589.79,0.1,9e-05,0.0,0.01005]
[1776802489917,68.01,75579.39,0.1,9e-05,0.0,0.00984]
[1776802490877,68.01,75603.82,0.1,9e-05,0.0,0.01033]
[1776802495907,68.01,75600.0,0.1,9e-05,0.0,0.01026]
[1776802499936,68.01,75583.08,0.1,9e-05,0.0,0.00992]
[1776802502957,68.01,75566.78,0.1,9e-05,0.0,0.0096]
[1776802503964,68.01,75555.95,0.1,8e-05,0.0,0.00939]
[1776802508999,68.01,75551.3,0.1,8e-05,0.0,0.0093]
[1776802512023,68.01,75566.63,0.1,9e-05,0.0,0.00959]
[1776802514037,68.01,75548.5,0.1,8e-05,0.0,0.00925]
[1776802515042,68.01,75538.14,0.1,8e-05,0.0,0.00906]
[1776802517057,68.01,75524.08,0.1,8e-05,0.0,0.00881]
[1776802518066,68.01,75507.9,0.1,8e-05,0.0,0.00852]
[1776802523106,68.01,75516.41,0.1,8e-05,0.0,0.00867]
[1776802526124,68.01,75528.65,0.1,8e-05,0.0,0.00889]
[1776802528140,68.01,75514.97,0.1,8e-05,0.0,0.00864]
[1776802533177,68.01,75519.03,0.1,8e-05,0.0,0.00862]
[1776802536836,68.01,75498.59,0.1,7e-05,0.0,0.00827]
[1776802542241,68.01,75496.56,0.1,7e-05,0.0,0.00824]
[1776802544260,68.01,75485.33,0.1,7e-05,0.0,0.00805]
[1776802548291,68.01,75476.61,0.1,7e-05,0.0,0.00791]
[1776802553324,68.01,75477.46,0.1,7e-05,0.0,0.00792]
[1776802558361,68.01,75470.98,0.1,7e-05,0.0,0.00782]
[1776802561384,68.01,75460.67,0.1,7e-05,0.0,0.00766]
[1776802563395,68.01,75451.01,0.1,7e-05,0.0,0.00751]
[1776802568428,68.01,75456.2,0.1,7e-05,0.0,0.00759]
[1776802573469,68.01,75459.87,0.1,7e-05,0.0,0.00764]
[1776802574476,68.01,75468.55,0.1,7e-05,0.0,0.00778]
[1776802577122,68.01,75485.52,0.1,7e-05,0.0,0.00805]
[1776802581525,68.01,75477.62,0.1,7e-05,0.0,0.00793]
[1776802584600,68.01,75462.49,0.1,7e-05,0.0,0.00768]
[1776802587192,68.01,75451.06,0.1,7e-05,0.0,0.00751]
[1776802588631,68.01,75467.9,0.1,7e-05,0.0,0.00777]
[1776802590646,68.01,75477.35,0.1,7e-05,0.0,0.00792]
[1776802592659,68.01,75472.63,0.1,7e-05,0.0,0.00776]
[1776802596688,68.01,75461.11,0.1,7e-05,0.0,0.00758]
[1776802598702,68.01,75472.32,0.1,7e-05,0.0,0.00775]
[1776802602735,68.01,75481.48,0.1,7e-05,0.0,0.0079]
[1776802606764,68.01,75494.72,0.1,7e-05,0.0,0.00812]
[1776802607768,68.01,75504.11,0.1,7e-05,0.0,0.00827]
[1776802608776,68.01,75519.8,0.1,8e-05,0.0,0.00854]
[1776802611797,68.01,75528.0,0.1,8e-05,0.0,0.00868]
[1776802616834,68.01,75537.99,0.1,8e-05,0.0,0.00886]
[1776802621874,68.01,75537.24,0.1,8e-05,0.0,0.00885]
[1776802624906,68.01,75545.91,0.1,8e-05,0.0,0.009]
[1776802625906,68.01,75564.89,0.1,8e-05,0.0,0.00936]
[1776802630944,68.01,75566.1,0.1,8e-05,0.0,0.00938]
[1776802634975,68.01,75554.23,0.1,8e-05,0.0,0.00916]
[1776802635984,68.01,75541.42,0.1,8e-05,0.0,0.00892]
[1776802639005,68.01,75550.39,0.1,8e-05,0.0,0.00909]
[1776802642026,68.01,75561.71,0.1,8e-05,0.0,0.0093]
[1776802643033,68.01,75570.16,0.1,9e-05,0.0,0.00946]
[1776802645055,68.01,75583.41,0.1,9e-05,0.0,0.00971]
[1776802647061,68.01,75592.76,0.1,9e-05,0.0,0.00989]
[1776802650084,68.01,75601.35,0.1,9e-05,0.0,0.01007]
[1776802652098,68.01,75595.51,0.1,9e-05,0.0,0.00984]
[1776802653107,68.01,75586.46,0.1,9e-05,0.0,0.00967]
[1776802657133,68.01,75597.14,0.1,9e-05,0.0,0.00987]
[1776802662169,68.01,75601.77,0.1,9e-05,0.0,0.00997]
[1776802667207,68.01,75606.84,0.1,9e-05,0.0,0.01007]
[1776802669220,68.01,75619.25,0.1,9e-05,0.0,0.01032]
[1776802674255,68.01,75610.73,0.1,9e-05,0.0,0.01015]
[1776802679289,68.01,75601.52,0.1,9e-05,0.0,0.00996]
[1776802682311,68.01,75592.24,0.1,9e-05,0.0,0.00978]
[1776802685337,68.01,75575.83,0.1,9e-05,0.0,0.00946]
[1776802690366,68.01,75583.69,0.1,9e-05,0.0,0.00961]
[1776802695407,68.01,75589.91,0.1,9e-05,0.0,0.00973]
[1776802696414,68.01,75603.09,0.1,9e-05,0.0,0.00999]
[1776802699438,68.01,75611.63,0.1,9e-05,0.0,0.01017]
[1776802704471,68.01,75618.72,0.1,9e-05,0.0,0.01031]
[1776802708053,68.01,75607.83,0.1,9e-05,0.0,0.01009]
[1776802712527,68.01,75603.91,0.1,9e-05,0.0,0.0099]
[1776802713533,68.01,75589.43,0.1,9e-05,0.0,0.00962]
[1776802715548,68.01,75576.96,0.1,9e-05,0.0,0.00938]
[1776802718134,68.01,75556.98,0.1,8e-05,0.0,0.00901]
[1776802723604,68.01,75558.33,0.1,8e-05,0.0,0.00903]
[1776802728645,68.01,75558.34,0.1,8e-05,0.0,0.00903]
[1776802732676,68.01,75547.54,0.1,8e-05,0.0,0.00884]
[1776802733684,68.01,75530.83,0.1,8e-05,0.0,0.00854]
[1776802735697,68.01,75522.53,0.1,8e-05,0.0,0.0084]
[1776802739728,68.01,75532.55,0.1,8e-05,0.0,0.00857]
[1776802743763,68.01,75544.51,0.1,8e-05,0.0,0.00878]
[1776802748345,68.01,75535.85,0.1,8e-05,0.0,0.00863]
[1776802753833,68.01,75538.72,0.1,8e-05,0.0,0.00868]
[1776802758868,68.01,75533.58,0.1,8e-05,0.0,0.00859]
[1776802763902,68.01,75537.01,0.1,8e-05,0.0,0.00865]
[1776802764910,68.01,75547.91,0.1,8e-05,0.0,0.00885]
[1776802769996,68.01,75545.89,0.1,8e-05,0.0,0.00881]
[1776802770982,68.01,75555.53,0.1,8e-05,0.0,0.00898]
[1776802772990,68.01,75552.44,0.1,8e-05,0.0,0.00883]
[1776802777022,68.01,75542.1,0.1,8e-05,0.0,0.00865]
[1776802782056,68.01,75543.68,0.1,8e-05,0.0,0.00867]
[1776802787094,68.01,75543.39,0.1,8e-05,0.0,0.00867]
[1776802790121,68.01,75532.06,0.1,8e-05,0.0,0.00847]
[1776802791123,68.01,75516.21,0.1,7e-05,0.0,0.0082]
[1776802796161,68.01,75516.3,0.1,7e-05,0.0,0.0082]
[1776802801198,68.01,75514.85,0.1,7e-05,0.0,0.00818]
[1776802805225,68.01,75523.51,0.1,8e-05,0.0,0.00833]
[1776802809252,68.01,75536.88,0.1,8e-05,0.0,0.00856]
[1776802814315,68.01,75542.41,0.1,8e-05,0.0,0.00865]
[1776802819324,68.01,75545.15,0.1,8e-05,0.0,0.0087]
[1776802824359,68.01,75553.44,0.1,8e-05,0.0,0.00885]
[1776802826377,68.01,75563.33,0.1,8e-05,0.0,0.00903]
[1776802828395,68.01,75575.3,0.1,8e-05,0.0,0.00925]
[1776802831412,68.01,75573.0,0.1,8e-05,0.0,0.0091]
[1776802836450,68.01,75568.4,0.1,8e-05,0.0,0.00902]
[1776802841485,68.01,75575.52,0.1,8e-05,0.0,0.00915]
[1776802843501,68.01,75583.87,0.1,8e-05,0.0,0.00931]
[1776802848535,68.01,75580.94,0.1,8e-05,0.0,0.00925]
[1776802850550,68.01,75595.99,0.1,9e-05,0.0,0.00954]
[1776802855587,68.01,75607.48,0.1,9e-05,0.0,0.00976]
[1776802860618,68.01,75605.86,0.1,9e-05,0.0,0.00973]
[1776802865655,68.01,75602.18,0.1,9e-05,0.0,0.00966]
[1776802870698,68.01,75595.05,0.1,9e-05,0.0,0.00952]
[1776802872712,68.01,75580.29,0.1,8e-05,0.0,0.00924]
[1776802877748,68.01,75581.71,0.1,8e-05,0.0,0.00927]
[1776802880769,68.01,75594.45,0.1,9e-05,0.0,0.00951]
[1776802883789,68.01,75586.09,0.1,8e-05,0.0,0.00935]
[1776802886811,68.01,75574.71,0.1,8e-05,0.0,0.00914]
[1776802891862,68.01,75553.83,0.1,8e-05,0.0,0.00866]
[1776802892856,68.01,75540.71,0.1,8e-05,0.0,0.00843]
[1776802897895,68.01,75543.33,0.1,8e-05,0.0,0.00848]
[1776802899434,68.01,75553.31,0.1,8e-05,0.0,0.00865]
[1776802904941,68.01,75559.54,0.1,8e-05,0.0,0.00876]
[1776802906956,68.01,75550.92,0.1,8e-05,0.0,0.00861]
[1776802911995,68.01,75544.51,0.1,8e-05,0.0,0.0085]
[1776802915016,68.01,75534.26,0.1,8e-05,0.0,0.00832]
[1776802920052,68.01,75526.87,0.1,7e-05,0.0,0.0082]
[1776802924079,68.01,75538.99,0.1,8e-05,0.0,0.0084]
[1776802929114,68.01,75544.65,0.1,8e-05,0.0,0.0085]
[1776802934149,68.01,75555.72,0.1,8e-05,0.0,0.0087]
[1776802939184,68.01,75565.45,0.1,8e-05,0.0,0.00887]
[1776802944219,68.01,75563.1,0.1,8e-05,0.0,0.00883]
[1776802949255,68.01,75565.17,0.1,8e-05,0.0,0.00886]
[1776802954291,68.01,75570.87,0.1,8e-05,0.0,0.00887]
[1776802959340,68.01,75571.68,0.1,8e-05,0.0,0.00888]
[1776802964375,68.01,75575.55,0.1,8e-05,0.0,0.00895]
[1776802969410,68.01,75579.62,0.1,8e-05,0.0,0.00903]
[1776802974445,68.01,75576.44,0.1,8e-05,0.0,0.00897]
[1776802979481,68.01,75577.92,0.1,8e-05,0.0,0.009]
[1776802982506,68.01,75587.0,0.1,8e-05,0.0,0.00916]
[1776802987537,68.01,75593.72,0.1,8e-05,0.0,0.00929]
[1776802992572,68.01,75597.73,0.1,9e-05,0.0,0.00936]
[1776802997608,68.01,75597.97,0.1,9e-05,0.0,0.00937]
[1776803002642,68.01,75593.07,0.1,8e-05,0.0,0.00928]
[1776803004656,68.01,75582.22,0.1,8e-05,0.0,0.00908]
[1776803009691,68.01,75579.03,0.1,8e-05,0.0,0.00902]
[1776803011705,68.01,75576.86,0.1,8e-05,0.0,0.00888]
[1776803013719,68.01,75586.24,0.1,8e-05,0.0,0.00905]
[1776803017748,68.01,75594.96,0.1,8e-05,0.0,0.00921]
[1776803022782,68.01,75595.46,0.1,8e-05,0.0,0.00922]
[1776803027817,68.01,75590.01,0.1,8e-05,0.0,0.00912]
[1776803032852,68.01,75585.54,0.1,8e-05,0.0,0.00904]
[1776803037888,68.01,75585.26,0.1,8e-05,0.0,0.00903]
[1776803042922,68.01,75584.78,0.1,8e-05,0.0,0.00902]
[1776803046951,68.01,75573.92,0.1,8e-05,0.0,0.00883]
[1776803048965,68.01,75590.77,0.1,8e-05,0.0,0.00913]
[1776803054012,68.01,75596.47,0.1,8e-05,0.0,0.00924]
[1776803059049,68.01,75599.53,0.1,8e-05,0.0,0.0093]
[1776803064082,68.01,75604.84,0.1,9e-05,0.0,0.0094]
[1776803069120,68.01,75606.77,0.1,9e-05,0.0,0.00943]
[1776803074154,68.01,75608.29,0.1,9e-05,0.0,0.00936]
[1776803079190,68.01,75608.99,0.1,9e-05,0.0,0.00937]
[1776803084224,68.01,75612.11,0.1,9e-05,0.0,0.00943]
[1776803087245,68.01,75632.86,0.1,9e-05,0.0,0.00984]
[1776803090775,68.01,75643.03,0.1,9e-05,0.0,0.01004]
[1776803096308,68.01,75633.75,0.1,9e-05,0.0,0.00985]
[1776803098322,68.01,75624.55,0.1,9e-05,0.0,0.00967]
[1776803102350,68.01,75632.46,0.1,9e-05,0.0,0.00983]
[1776803106380,68.01,75642.12,0.1,9e-05,0.0,0.01002]
[1776803111421,68.01,75642.18,0.1,9e-05,0.0,0.01002]
[1776803113434,68.01,75650.41,0.1,9e-05,0.0,0.01019]
[1776803118466,68.01,75654.12,0.1,9e-05,0.0,0.01027]
[1776803123500,68.01,75659.16,0.1,9e-05,0.0,0.01037]
[1776803126521,68.01,75670.91,0.1,0.0001,0.0,0.01062]
[1776803131556,68.01,75674.99,0.1,0.0001,0.0,0.01059]
[1776803136590,68.01,75675.84,0.1,0.0001,0.0,0.01061]
[1776803141629,68.01,75676.61,0.1,0.0001,0.0,0.01062]
[1776803146662,68.01,75672.43,0.1,0.0001,0.0,0.01054]
[1776803150697,68.01,75663.72,0.1,9e-05,0.0,0.01035]
[1776803153712,68.01,75673.1,0.1,0.0001,0.0,0.01055]
[1776803155725,68.01,75685.69,0.1,0.0001,0.0,0.01082]
[1776803160762,68.01,75685.08,0.1,0.0001,0.0,0.01081]
[1776803165797,68.01,75683.42,0.1,0.0001,0.0,0.01077]
[1776803170835,68.01,75669.39,0.1,0.0001,0.0,0.01047]
[1776803173852,68.01,75685.24,0.1,0.0001,0.0,0.01081]
[1776803178887,68.01,75689.58,0.1,0.0001,0.0,0.0109]
[1776803183938,68.01,75693.09,0.1,0.0001,0.0,0.01098]
[1776803185946,68.01,75702.79,0.1,0.0001,0.0,0.0112]
[1776803189997,68.01,75711.74,0.1,0.0001,0.0,0.0114]
[1776803191497,68.01,75730.58,0.1,0.00011,0.0,0.01171]
[1776803193009,68.01,75721.28,0.1,0.00011,0.0,0.01149]
[1776803198045,68.01,75715.71,0.1,0.0001,0.0,0.01137]
[1776803199051,68.01,75729.5,0.1,0.00011,0.0,0.01168]
[1776803204085,68.01,75726.79,0.1,0.00011,0.0,0.01162]
[1776803209122,68.01,75730.13,0.1,0.00011,0.0,0.0117]
[1776803214156,68.01,75736.1,0.1,0.00011,0.0,0.01184]
[1776803219193,68.01,75734.48,0.1,0.00011,0.0,0.0118]
[1776803221710,68.01,75742.45,0.1,0.00011,0.0,0.01199]
[1776803226245,68.01,75733.09,0.1,0.00011,0.0,0.01177]
[1776803227254,68.01,75725.02,0.1,0.00011,0.0,0.01158]
[1776803231788,68.01,75739.31,0.1,0.00011,0.0,0.01191]
[1776803237322,68.01,75739.29,0.1,0.00011,0.0,0.01191]
[1776803241860,68.01,75754.12,0.1,0.00011,0.0,0.01227]
[1776803243364,68.01,75762.76,0.1,0.00012,0.0,0.01248]
[1776803248400,68.01,75757.68,0.1,0.00011,0.0,0.01236]
[1776803251930,68.01,75753.16,0.1,0.00011,0.0,0.01212]
[1776803253437,68.01,75765.93,0.1,0.00012,0.0,0.01243]
[1776803255451,68.01,75777.3,0.1,0.00012,0.0,0.01271]
[1776803260485,68.01,75775.03,0.1,0.00012,0.0,0.01265]
[1776803265520,68.01,75772.85,0.1,0.00012,0.0,0.0126]
[1776803270558,68.01,75773.79,0.1,0.00012,0.0,0.01262]
[1776803275590,68.01,75775.39,0.1,0.00012,0.0,0.01266]
[1776803280636,68.01,75774.59,0.1,0.00012,0.0,0.01264]
[1776803282646,68.01,75753.08,0.1,0.00011,0.0,0.01211]
[1776803286672,68.01,75740.61,0.1,0.00011,0.0,0.01182]
[1776803289694,68.01,75731.31,0.1,0.00011,0.0,0.0116]
[1776803292715,68.01,75721.55,0.1,0.0001,0.0,0.01138]
[1776803295736,68.01,75703.02,0.1,0.0001,0.0,0.01096]
[1776803301779,68.01,75699.94,0.1,0.0001,0.0,0.0109]
[1776803304799,68.01,75710.04,0.1,0.0001,0.0,0.01112]
[1776803309835,68.01,75692.68,0.1,0.0001,0.0,0.01074]
[1776803311848,68.01,75690.34,0.1,0.0001,0.0,0.01057]
[1776803316886,68.01,75683.88,0.1,0.0001,0.0,0.01044]
[1776803322928,68.01,75681.25,0.1,0.0001,0.0,0.01038]
[1776803327964,68.01,75675.78,0.1,9e-05,0.0,0.01027]
[1776803333035,68.01,75675.59,0.1,9e-05,0.0,0.01026]
[1776803338069,68.01,75672.7,0.1,9e-05,0.0,0.0102]
[1776803343105,68.01,75669.88,0.1,9e-05,0.0,0.01015]
[1776803347138,68.01,75659.32,0.1,9e-05,0.0,0.00993]
[1776803352662,68.01,75652.84,0.1,9e-05,0.0,0.0098]
[1776803359222,68.01,75653.08,0.1,9e-05,0.0,0.00981]
[1776803364260,68.01,75642.29,0.1,9e-05,0.0,0.0096]
[1776803369295,68.01,75639.73,0.1,9e-05,0.0,0.00955]
[1776803374330,68.01,75640.22,0.1,9e-05,0.0,0.00945]
[1776803379365,68.01,75641.08,0.1,9e-05,0.0,0.00947]
[1776803384400,68.01,75634.38,0.1,9e-05,0.0,0.00934]
[1776803389435,68.01,75631.77,0.1,8e-05,0.0,0.00929]
[1776803391449,68.01,75639.6,0.1,9e-05,0.0,0.00944]
[1776803396485,68.01,75641.54,0.1,9e-05,0.0,0.00948]
[1776803401519,68.01,75647.22,0.1,9e-05,0.0,0.00959]
[1776803405550,68.01,75664.93,0.1,9e-05,0.0,0.00994]
[1776803406557,68.01,75672.74,0.1,9e-05,0.0,0.01009]
[1776803409577,68.01,75684.13,0.1,9e-05,0.0,0.01033]
[1776803413113,68.01,75696.59,0.1,0.0001,0.0,0.01059]
[1776803418639,68.01,75695.28,0.1,0.0001,0.0,0.01056]
[1776803423674,68.01,75692.17,0.1,0.0001,0.0,0.0105]
[1776803424683,68.01,75684.34,0.1,9e-05,0.0,0.01033]
[1776803429717,68.01,75686.14,0.1,0.0001,0.0,0.01037]
[1776803431751,68.01,75679.35,0.1,9e-05,0.0,0.01012]
[1776803436767,68.01,75674.8,0.1,9e-05,0.0,0.01003]
[1776803438780,68.01,75683.92,0.1,9e-05,0.0,0.01021]
[1776803443814,68.01,75684.87,0.1,9e-05,0.0,0.01023]
[1776803448856,68.01,75687.77,0.1,9e-05,0.0,0.01029]
[1776803453884,68.01,75680.69,0.1,9e-05,0.0,0.01015]
[1776803458919,68.01,75681.53,0.1,9e-05,0.0,0.01016]
[1776803464024,68.01,75688.33,0.1,9e-05,0.0,0.0103]
[1776803465980,68.01,75715.02,0.1,0.0001,0.0,0.01087]
[1776803470012,68.01,75723.95,0.1,0.0001,0.0,0.01107]
[1776803474038,68.01,75738.02,0.1,0.00011,0.0,0.01139]
[1776803479076,68.01,75743.16,0.1,0.00011,0.0,0.0115]
[1776803482096,68.01,75752.49,0.1,0.00011,0.0,0.01172]
[1776803487132,68.01,75765.13,0.1,0.00011,0.0,0.01202]
[1776803489146,68.01,75773.38,0.1,0.00011,0.0,0.01222]
[1776803494180,68.01,75777.22,0.1,0.00011,0.0,0.01218]
[1776803499216,68.01,75775.01,0.1,0.00011,0.0,0.01213]
[1776803504251,68.01,75773.5,0.1,0.00011,0.0,0.01209]
[1776803509291,68.01,75776.08,0.1,0.00011,0.0,0.01215]
[1776803514322,68.01,75775.74,0.1,0.00011,0.0,0.01214]
[1776803517347,68.01,75767.23,0.1,0.00011,0.0,0.01194]
[1776803522379,68.01,75765.88,0.1,0.00011,0.0,0.01191]
[1776803525399,68.01,75775.96,0.1,0.00011,0.0,0.01215]
[1776803530435,68.01,75769.65,0.1,0.00011,0.0,0.012]
[1776803535485,68.01,75776.5,0.1,0.00011,0.0,0.01216]
[1776803537496,68.01,75785.78,0.1,0.00012,0.0,0.01239]
[1776803539510,68.01,75797.4,0.1,0.00012,0.0,0.01268]
[1776803541525,68.01,75809.93,0.1,0.00012,0.0,0.013]
[1776803542534,68.01,75834.19,0.1,0.00013,0.0,0.01364]
[1776803544029,68.01,75851.01,0.1,0.00013,0.0,0.0141]
[1776803547568,68.01,75862.24,0.1,0.00014,0.0,0.01441]
[1776803551597,68.01,75858.09,0.1,0.00013,0.0,0.01415]
[1776803556632,68.01,75859.0,0.1,0.00013,0.0,0.01417]
[1776803561669,68.01,75857.71,0.1,0.00013,0.0,0.01413]
[1776803565698,68.01,75840.09,0.1,0.00013,0.0,0.01365]
[1776803567710,68.01,75829.76,0.1,0.00012,0.0,0.01338]
[1776803572744,68.01,75821.57,0.1,0.00012,0.0,0.01316]
[1776803575765,68.01,75810.84,0.1,0.00012,0.0,0.01288]
[1776803577779,68.01,75800.44,0.1,0.00012,0.0,0.01262]
[1776803581809,68.01,75790.31,0.1,0.00012,0.0,0.01237]
[1776803584316,68.01,75799.18,0.1,0.00012,0.0,0.01259]
[1776803588858,68.01,75778.85,0.1,0.00011,0.0,0.01209]
[1776803594385,68.01,75784.43,0.1,0.00011,0.0,0.01223]
[1776803599937,68.01,75776.65,0.1,0.00011,0.0,0.01204]
[1776803604974,68.01,75780.31,0.1,0.00011,0.0,0.01213]
[1776803610010,68.01,75782.28,0.1,0.00011,0.0,0.01217]
[1776803615042,68.01,75787.54,0.1,0.00011,0.0,0.01217]
[1776803620083,68.01,75788.1,0.1,0.00011,0.0,0.01218]
[1776803625119,68.01,75786.42,0.1,0.00011,0.0,0.01214]
[1776803630154,68.01,75788.06,0.1,0.00011,0.0,0.01218]
[1776803635190,68.01,75785.16,0.1,0.00011,0.0,0.01211]
[1776803639216,68.01,75773.65,0.1,0.00011,0.0,0.01184]
[1776803644253,68.01,75776.23,0.1,0.00011,0.0,0.0119]
[1776803648279,68.01,75767.34,0.1,0.00011,0.0,0.01169]
[1776803653316,68.01,75772.6,0.1,0.00011,0.0,0.01181]
[1776803658351,68.01,75774.46,0.1,0.00011,0.0,0.01186]
[1776803661371,68.01,75764.39,0.1,0.00011,0.0,0.01162]
[1776803666408,68.01,75761.03,0.1,0.00011,0.0,0.01154]
[1776803670437,68.01,75775.34,0.1,0.00011,0.0,0.01188]
[1776803675470,68.01,75779.37,0.1,0.00011,0.0,0.01185]
[1776803678493,68.01,75795.41,0.1,0.00011,0.0,0.01223]
[1776803680509,68.01,75807.09,0.1,0.00012,0.0,0.01252]
[1776803685545,68.01,75809.73,0.1,0.00012,0.0,0.01259]
[1776803690582,68.01,75805.81,0.1,0.00012,0.0,0.01249]
[1776803695614,68.01,75801.63,0.1,0.00012,0.0,0.01238]
[1776803700649,68.01,75797.65,0.1,0.00011,0.0,0.01229]
[1776803705695,68.01,75803.4,0.1,0.00012,0.0,0.01243]
[1776803706692,68.01,75815.15,0.1,0.00012,0.0,0.01272]
[1776803708707,68.01,75826.1,0.1,0.00012,0.0,0.013]
[1776803713743,68.01,75823.03,0.1,0.00012,0.0,0.01292]
[1776803718778,68.01,75825.04,0.1,0.00012,0.0,0.01297]
[1776803722808,68.01,75808.16,0.1,0.00012,0.0,0.01255]
[1776803727842,68.01,75805.76,0.1,0.00012,0.0,0.01249]
[1776803731869,68.01,75820.27,0.1,0.00012,0.0,0.01272]
[1776803736904,68.01,75820.12,0.1,0.00012,0.0,0.01271]
[1776803739925,68.01,75828.17,0.1,0.00012,0.0,0.01292]
[1776803742946,68.01,75812.02,0.1,0.00012,0.0,0.01251]
[1776803747985,68.01,75812.15,0.1,0.00012,0.0,0.01251]
[1776803753018,68.01,75818.22,0.1,0.00012,0.0,0.01266]
[1776803758053,68.01,75818.16,0.1,0.00012,0.0,0.01266]
[1776803760068,68.01,75828.57,0.1,0.00012,0.0,0.01293]
[1776803765102,68.01,75823.04,0.1,0.00012,0.0,0.01279]
[1776803769130,68.01,75833.15,0.1,0.00012,0.0,0.01305]
[1776803771144,68.01,75842.31,0.1,0.00012,0.0,0.01328]
[1776803776180,68.01,75830.6,0.1,0.00012,0.0,0.01298]
[1776803781214,68.01,75827.19,0.1,0.00012,0.0,0.01289]
[1776803786249,68.01,75827.82,0.1,0.00012,0.0,0.01291]
[1776803791284,68.01,75820.27,0.1,0.00012,0.0,0.01258]
[1776803794305,68.01,75808.34,0.1,0.00011,0.0,0.01228]
[1776803799340,68.01,75802.06,0.1,0.00011,0.0,0.01213]
[1776803801355,68.01,75792.82,0.1,0.00011,0.0,0.01191]
[1776803802362,68.01,75783.64,0.1,0.00011,0.0,0.01169]
[1776803808404,68.01,75782.43,0.1,0.00011,0.0,0.01166]
[1776803813439,68.01,75781.71,0.1,0.00011,0.0,0.01165]
[1776803818473,68.01,75783.22,0.1,0.00011,0.0,0.01168]
[1776803823509,68.01,75794.89,0.1,0.00011,0.0,0.01196]
[1776803828545,68.01,75785.65,0.1,0.00011,0.0,0.01174]
[1776803830560,68.01,75776.17,0.1,0.00011,0.0,0.01152]
[1776803833580,68.01,75761.31,0.1,0.0001,0.0,0.01118]
[1776803834587,68.01,75750.56,0.1,0.0001,0.0,0.01094]
[1776803839621,68.01,75741.78,0.1,0.0001,0.0,0.01075]
[1776803843650,68.01,75732.94,0.1,0.0001,0.0,0.01056]
[1776803848685,68.01,75734.4,0.1,0.0001,0.0,0.01059]
[1776803851709,68.01,75729.64,0.1,0.0001,0.0,0.01037]
[1776803852713,68.01,75720.71,0.1,9e-05,0.0,0.01019]
[1776803856236,68.01,75705.9,0.1,9e-05,0.0,0.00989]
[1776803861777,68.01,75694.55,0.1,9e-05,0.0,0.00966]
[1776803866812,68.01,75689.77,0.1,9e-05,0.0,0.00957]
[1776803869834,68.01,75677.72,0.1,9e-05,0.0,0.00934]
[1776803873862,68.01,75686.87,0.1,9e-05,0.0,0.00951]
[1776803874868,68.01,75709.34,0.1,9e-05,0.0,0.00996]
[1776803879904,68.01,75704.93,0.1,9e-05,0.0,0.00987]
[1776803884941,68.01,75707.33,0.1,9e-05,0.0,0.00992]
[1776803889979,68.01,75710.43,0.1,9e-05,0.0,0.00998]
[1776803895014,68.01,75709.21,0.1,9e-05,0.0,0.00995]
[1776803900047,68.01,75706.66,0.1,9e-05,0.0,0.0099]
[1776803905082,68.01,75706.14,0.1,9e-05,0.0,0.00989]
[1776803910117,68.01,75706.49,0.1,9e-05,0.0,0.0099]
[1776803913140,68.01,75703.86,0.1,9e-05,0.0,0.00974]
[1776803915154,68.01,75695.94,0.1,9e-05,0.0,0.00958]
[1776803920187,68.01,75689.85,0.1,9e-05,0.0,0.00946]
[1776803925222,68.01,75702.94,0.1,9e-05,0.0,0.00972]
[1776803929250,68.01,75715.66,0.1,9e-05,0.0,0.00997]
[1776803934285,68.01,75720.93,0.1,9e-05,0.0,0.01008]
[1776803940329,68.01,75717.92,0.1,9e-05,0.0,0.01002]
[1776803945364,68.01,75720.24,0.1,9e-05,0.0,0.01007]
[1776803951405,68.01,75722.73,0.1,9e-05,0.0,0.01012]
[1776803954427,68.01,75713.08,0.1,9e-05,0.0,0.00992]
[1776803959462,68.01,75707.29,0.1,9e-05,0.0,0.00981]
[1776803962483,68.01,75717.66,0.1,9e-05,0.0,0.01001]
[1776803968528,68.01,75725.17,0.1,9e-05,0.0,0.01017]
[1776803973561,68.01,75740.72,0.1,0.0001,0.0,0.01038]
[1776803978594,68.01,75743.85,0.1,0.0001,0.0,0.01044]
[1776803983630,68.01,75748.47,0.1,0.0001,0.0,0.01054]
[1776803988666,68.01,75748.79,0.1,0.0001,0.0,0.01055]
[1776803995715,68.01,75748.81,0.1,0.0001,0.0,0.01055]
[1776803998736,68.01,75757.68,0.1,0.0001,0.0,0.01074]
[1776804002767,68.01,75739.24,0.1,0.0001,0.0,0.01035]
[1776804007802,68.01,75732.93,0.1,9e-05,0.0,0.01022]
[1776804012837,68.01,75729.61,0.1,9e-05,0.0,0.01015]
[1776804015858,68.01,75737.79,0.1,0.0001,0.0,0.01032]
[1776804020893,68.01,75740.64,0.1,0.0001,0.0,0.01038]
[1776804025929,68.01,75740.73,0.1,0.0001,0.0,0.01038]
[1776804030963,68.01,75738.02,0.1,0.0001,0.0,0.01032]
[1776804037514,68.01,75736.62,0.1,9e-05,0.0,0.01018]
[1776804043052,68.01,75721.18,0.1,9e-05,0.0,0.00986]
[1776804047584,68.01,75712.41,0.1,9e-05,0.0,0.00969]
[1776804053126,68.01,75715.26,0.1,9e-05,0.0,0.00975]
[1776804059168,68.01,75716.83,0.1,9e-05,0.0,0.00978]
[1776804064204,68.01,75718.85,0.1,9e-05,0.0,0.00982]
[1776804069241,68.01,75719.42,0.1,9e-05,0.0,0.00983]
[1776804076300,68.01,75719.66,0.1,9e-05,0.0,0.00983]
[1776804079321,68.01,75710.52,0.1,9e-05,0.0,0.00965]
[1776804083339,68.01,75701.14,0.1,9e-05,0.0,0.00947]
[1776804086362,68.01,75708.91,0.1,9e-05,0.0,0.00962]
[1776804091395,68.01,75710.78,0.1,9e-05,0.0,0.00955]
[1776804096430,68.01,75721.61,0.1,9e-05,0.0,0.00976]
[1776804101466,68.01,75717.59,0.1,9e-05,0.0,0.00968]
[1776804103483,68.01,75708.21,0.1,9e-05,0.0,0.0095]
[1776804108523,68.01,75687.22,0.1,8e-05,0.0,0.0091]
[1776804113553,68.01,75688.88,0.1,8e-05,0.0,0.00913]
[1776804117579,68.01,75680.89,0.1,8e-05,0.0,0.00898]
[1776804122614,68.01,75679.75,0.1,8e-05,0.0,0.00896]
[1776804127649,68.01,75678.44,0.1,8e-05,0.0,0.00894]
[1776804132684,68.01,75678.73,0.1,8e-05,0.0,0.00894]
[1776804137719,68.01,75678.87,0.1,8e-05,0.0,0.00895]
[1776804142754,68.01,75683.92,0.1,8e-05,0.0,0.00904]
[1776804147789,68.01,75682.65,0.1,8e-05,0.0,0.00902]
[1776804152824,68.01,75687.42,0.1,8e-05,0.0,0.009]
[1776804157859,68.01,75691.53,0.1,8e-05,0.0,0.00908]
[1776804162894,68.01,75696.71,0.1,8e-05,0.0,0.00918]
[1776804167929,68.01,75691.9,0.1,8e-05,0.0,0.00909]
[1776804171972,68.01,75700.94,0.1,9e-05,0.0,0.00926]
[1776804177002,68.01,75696.99,0.1,8e-05,0.0,0.00918]
[1776804182037,68.01,75680.88,0.1,8e-05,0.0,0.00888]
[1776804187073,68.01,75674.87,0.1,8e-05,0.0,0.00877]
[1776804192108,68.01,75680.29,0.1,8e-05,0.0,0.00887]
[1776804197143,68.01,75679.26,0.1,8e-05,0.0,0.00885]
[1776804202178,68.01,75678.86,0.1,8e-05,0.0,0.00885]
[1776804207213,68.01,75674.67,0.1,8e-05,0.0,0.00877]
[1776804212247,68.01,75674.02,0.1,8e-05,0.0,0.00866]
[1776804217283,68.01,75677.32,0.1,8e-05,0.0,0.00872]
[1776804221311,68.01,75686.83,0.1,8e-05,0.0,0.00889]
[1776804226347,68.01,75693.12,0.1,8e-05,0.0,0.00901]
[1776804231381,68.01,75693.73,0.1,8e-05,0.0,0.00902]
[1776804235409,68.01,75684.58,0.1,8e-05,0.0,0.00885]
[1776804240444,68.01,75681.44,0.1,8e-05,0.0,0.00879]
[1776804242458,68.01,75671.47,0.1,8e-05,0.0,0.00861]
[1776804248997,68.01,75664.77,0.1,8e-05,0.0,0.0085]
[1776804254542,68.01,75662.66,0.1,8e-05,0.0,0.00846]
[1776804260584,68.01,75661.37,0.1,8e-05,0.0,0.00844]
[1776804265618,68.01,75660.24,0.1,8e-05,0.0,0.00842]
[1776804270654,68.01,75660.38,0.1,8e-05,0.0,0.00842]
[1776804275690,68.01,75661.96,0.1,8e-05,0.0,0.00835]
[1776804280723,68.01,75665.96,0.1,8e-05,0.0,0.00842]
[1776804285760,68.01,75666.63,0.1,8e-05,0.0,0.00843]
[1776804290794,68.01,75665.64,0.1,8e-05,0.0,0.00842]
[1776804295829,68.01,75664.27,0.1,8e-05,0.0,0.00839]
[1776804300864,68.01,75664.79,0.1,8e-05,0.0,0.0084]
[1776804305900,68.01,75663.35,0.1,8e-05,0.0,0.00838]
[1776804310934,68.01,75663.43,0.1,8e-05,0.0,0.00838]
[1776804315969,68.01,75662.48,0.1,8e-05,0.0,0.00836]
[1776804321004,68.01,75662.36,0.1,8e-05,0.0,0.00836]
[1776804325038,68.01,75649.26,0.1,7e-05,0.0,0.00813]
[1776804330072,68.01,75644.3,0.1,7e-05,0.0,0.00805]
[1776804335107,68.01,75642.93,0.1,7e-05,0.0,0.00794]
[1776804340142,68.01,75637.75,0.1,7e-05,0.0,0.00785]
[1776804343164,68.01,75645.55,0.1,7e-05,0.0,0.00798]
[1776804348199,68.01,75638.72,0.1,7e-05,0.0,0.00787]
[1776804353245,68.01,75631.66,0.1,7e-05,0.0,0.00775]
[1776804358281,68.01,75632.5,0.1,7e-05,0.0,0.00777]
[1776804363315,68.01,75632.41,0.1,7e-05,0.0,0.00777]
[1776804368350,68.01,75633.87,0.1,7e-05,0.0,0.00779]
[1776804372378,68.01,75625.32,0.1,7e-05,0.0,0.00765]
[1776804377413,68.01,75617.22,0.1,7e-05,0.0,0.00752]
[1776804382448,68.01,75610.34,0.1,7e-05,0.0,0.00742]
[1776804384462,68.01,75600.25,0.1,7e-05,0.0,0.00726]
[1776804389990,68.01,75597.03,0.1,7e-05,0.0,0.00721]
[1776804395541,68.01,75596.55,0.1,6e-05,0.0,0.00712]
[1776804400576,68.01,75596.0,0.1,6e-05,0.0,0.00711]
[1776804406618,68.01,75593.46,0.1,6e-05,0.0,0.00708]
[1776804411653,68.01,75590.94,0.1,6e-05,0.0,0.00704]
[1776804416689,68.01,75577.88,0.1,6e-05,0.0,0.00685]
[1776804421726,68.01,75576.34,0.1,6e-05,0.0,0.00683]
[1776804423739,68.01,75584.27,0.1,6e-05,0.0,0.00694]
[1776804426761,68.01,75597.68,0.1,6e-05,0.0,0.00714]
[1776804428774,68.01,75611.82,0.1,7e-05,0.0,0.00735]
[1776804430790,68.01,75620.33,0.1,7e-05,0.0,0.00749]
[1776804435823,68.01,75623.32,0.1,7e-05,0.0,0.00753]
[1776804439851,68.01,75631.17,0.1,7e-05,0.0,0.00766]
[1776804444886,68.01,75634.2,0.1,7e-05,0.0,0.0077]
[1776804449922,68.01,75634.61,0.1,7e-05,0.0,0.00771]
[1776804454959,68.01,75641.32,0.1,7e-05,0.0,0.00773]
[1776804461001,68.01,75641.57,0.1,7e-05,0.0,0.00773]
[1776804466037,68.01,75639.32,0.1,7e-05,0.0,0.0077]
[1776804471072,68.01,75637.15,0.1,7e-05,0.0,0.00766]
[1776804476107,68.01,75636.97,0.1,7e-05,0.0,0.00766]
[1776804479129,68.01,75652.06,0.1,7e-05,0.0,0.0079]
[1776804481143,68.01,75665.91,0.1,7e-05,0.0,0.00814]
[1776804483157,68.01,75678.95,0.1,8e-05,0.0,0.00836]
[1776804488190,68.01,75672.1,0.1,8e-05,0.0,0.00824]
[1776804494233,68.01,75671.35,0.1,8e-05,0.0,0.00823]
[1776804497255,68.01,75680.34,0.1,8e-05,0.0,0.00838]
[1776804498261,68.01,75688.92,0.1,8e-05,0.0,0.00853]
[1776804503297,68.01,75691.73,0.1,8e-05,0.0,0.00858]
[1776804508331,68.01,75688.87,0.1,8e-05,0.0,0.00853]
[1776804513367,68.01,75694.05,0.1,8e-05,0.0,0.00852]
[1776804518403,68.01,75692.56,0.1,8e-05,0.0,0.0085]
[1776804523436,68.01,75693.07,0.1,8e-05,0.0,0.00851]
[1776804528476,68.01,75700.77,0.1,8e-05,0.0,0.00864]
[1776804530978,68.01,75710.2,0.1,8e-05,0.0,0.00881]
[1776804532515,68.01,75718.33,0.1,8e-05,0.0,0.00896]
[1776804537549,68.01,75714.62,0.1,8e-05,0.0,0.00889]
[1776804542584,68.01,75714.8,0.1,8e-05,0.0,0.0089]
[1776804547619,68.01,75716.26,0.1,8e-05,0.0,0.00892]
[1776804552655,68.01,75723.21,0.1,8e-05,0.0,0.00905]
[1776804557690,68.01,75723.14,0.1,8e-05,0.0,0.00905]
[1776804562725,68.01,75723.39,0.1,8e-05,0.0,0.00906]
[1776804567761,68.01,75723.69,0.1,8e-05,0.0,0.00906]
[1776804569775,68.01,75732.66,0.1,9e-05,0.0,0.00923]
[1776804575816,68.01,75731.61,0.1,8e-05,0.0,0.00911]
[1776804581328,68.01,75737.74,0.1,9e-05,0.0,0.00922]
[1776804586893,68.01,75739.39,0.1,9e-05,0.0,0.00925]
[1776804591927,68.01,75738.44,0.1,9e-05,0.0,0.00924]
[1776804596963,68.01,75738.04,0.1,9e-05,0.0,0.00923]
[1776804601998,68.01,75737.9,0.1,9e-05,0.0,0.00923]
[1776804604019,68.01,75747.72,0.1,9e-05,0.0,0.00941]
[1776804609052,68.01,75746.53,0.1,9e-05,0.0,0.00939]
[1776804614088,68.01,75747.22,0.1,9e-05,0.0,0.0094]
[1776804619121,68.01,75746.49,0.1,9e-05,0.0,0.00939]
[1776804621035,68.01,75746.49,0.1,9e-05,0.0,0.00939]
[1776804621135,68.01,75746.11,0.1,9e-05,0.0,0.00938]
[1776804626172,68.01,75732.35,0.1,8e-05,0.0,0.00912]
[1776804631206,68.01,75728.42,0.1,8e-05,0.0,0.00895]
[1776804636246,68.01,75729.01,0.1,8e-05,0.0,0.00896]
[1776804641278,68.01,75737.13,0.1,8e-05,0.0,0.00911]
[1776804646314,68.01,75722.01,0.1,8e-05,0.0,0.00883]
[1776804650341,68.01,75701.55,0.1,8e-05,0.0,0.00846]
[1776804655376,68.01,75696.2,0.1,8e-05,0.0,0.00837]
[1776804660423,68.01,75696.94,0.1,8e-05,0.0,0.00838]
[1776804665453,68.01,75701.91,0.1,8e-05,0.0,0.00847]
[1776804670491,68.01,75712.11,0.1,8e-05,0.0,0.00865]
[1776804675528,68.01,75713.72,0.1,8e-05,0.0,0.00868]
[1776804680559,68.01,75715.02,0.1,8e-05,0.0,0.0087]
[1776804685594,68.01,75716.67,0.1,8e-05,0.0,0.00873]
[1776804690629,68.01,75701.57,0.1,8e-05,0.0,0.00846]
[1776804695665,68.01,75708.2,0.1,8e-05,0.0,0.00848]
[1776804700699,68.01,75713.54,0.1,8e-05,0.0,0.00858]
[1776804705734,68.01,75714.56,0.1,8e-05,0.0,0.00859]
[1776804710769,68.01,75715.96,0.1,8e-05,0.0,0.00862]
[1776804715808,68.01,75717.6,0.1,8e-05,0.0,0.00865]
[1776804720841,68.01,75716.9,0.1,8e-05,0.0,0.00864]
[1776804725874,68.01,75707.95,0.1,8e-05,0.0,0.00848]
[1776804732400,68.01,75703.79,0.1,8e-05,0.0,0.0084]
[1776804737960,68.01,75698.67,0.1,8e-05,0.0,0.00832]
[1776804738966,68.01,75679.97,0.1,7e-05,0.0,0.008]
[1776804744001,68.01,75674.68,0.1,7e-05,0.0,0.00791]
[1776804749035,68.01,75672.01,0.1,7e-05,0.0,0.00787]
[1776804754070,68.01,75689.43,0.1,7e-05,0.0,0.00806]
[1776804760114,68.01,75690.8,0.1,7e-05,0.0,0.00809]
[1776804765148,68.01,75689.33,0.1,7e-05,0.0,0.00806]
[1776804770183,68.01,75688.33,0.1,7e-05,0.0,0.00804]
[1776804775218,68.01,75686.09,0.1,7e-05,0.0,0.00801]
[1776804779246,68.01,75664.36,0.1,7e-05,0.0,0.00765]
[1776804784286,68.01,75682.86,0.1,7e-05,0.0,0.00795]
[1776804789321,68.01,75684.24,0.1,7e-05,0.0,0.00798]
[1776804794356,68.01,75687.74,0.1,7e-05,0.0,0.00803]
[1776804799390,68.01,75686.74,0.1,7e-05,0.0,0.00802]
[1776804804426,68.01,75686.9,0.1,7e-05,0.0,0.00802]
[1776804809461,68.01,75678.86,0.1,7e-05,0.0,0.00789]
[1776804812482,68.01,75670.22,0.1,7e-05,0.0,0.00766]
[1776804817518,68.01,75673.87,0.1,7e-05,0.0,0.00772]
[1776804823045,68.01,75676.46,0.1,7e-05,0.0,0.00776]
[1776804828594,68.01,75685.12,0.1,7e-05,0.0,0.0079]
[1776804833629,68.01,75676.51,0.1,7e-05,0.0,0.00776]
[1776804839671,68.01,75676.19,0.1,7e-05,0.0,0.00775]
[1776804844706,68.01,75677.72,0.1,7e-05,0.0,0.00778]
[1776804849741,68.01,75677.9,0.1,7e-05,0.0,0.00778]
[1776804854776,68.01,75678.62,0.1,7e-05,0.0,0.00779]
[1776804859812,68.01,75677.94,0.1,7e-05,0.0,0.00778]
[1776804864848,68.01,75673.95,0.1,7e-05,0.0,0.00772]
[1776804869883,68.01,75680.76,0.1,7e-05,0.0,0.00783]
[1776804874918,68.01,75696.34,0.1,7e-05,0.0,0.00799]
[1776804883466,68.01,75699.19,0.1,7e-05,0.0,0.00804]
[1776804889019,68.01,75703.99,0.1,7e-05,0.0,0.00812]
[1776804894055,68.01,75706.28,0.1,8e-05,0.0,0.00816]
[1776804901104,68.01,75707.37,0.1,8e-05,0.0,0.00818]
[1776804907148,68.01,75711.78,0.1,8e-05,0.0,0.00825]
[1776804912184,68.01,75705.02,0.1,8e-05,0.0,0.00814]
[1776804917217,68.01,75704.14,0.1,7e-05,0.0,0.00812]
[1776804922254,68.01,75714.95,0.1,8e-05,0.0,0.00831]
[1776804930310,68.01,75718.02,0.1,8e-05,0.0,0.00836]
[1776804935345,68.01,75705.54,0.1,7e-05,0.0,0.00805]
[1776804940381,68.01,75695.87,0.1,7e-05,0.0,0.00789]
[1776804947430,68.01,75695.23,0.1,7e-05,0.0,0.00788]
[1776804952464,68.01,75700.68,0.1,7e-05,0.0,0.00797]
[1776804957500,68.01,75705.66,0.1,7e-05,0.0,0.00805]
[1776804962535,68.01,75700.38,0.1,7e-05,0.0,0.00797]
[1776804967571,68.01,75701.51,0.1,7e-05,0.0,0.00798]
[1776804972604,68.01,75690.58,0.1,7e-05,0.0,0.0078]
[1776804977642,68.01,75689.13,0.1,7e-05,0.0,0.00778]
[1776804982675,68.01,75688.56,0.1,7e-05,0.0,0.00777]
[1776804987712,68.01,75698.43,0.1,7e-05,0.0,0.00793]
[1776804992747,68.01,75712.74,0.1,7e-05,0.0,0.00808]
[1776805000802,68.01,75717.39,0.1,8e-05,0.0,0.00816]
[1776805005839,68.01,75714.66,0.1,7e-05,0.0,0.00811]
[1776805010872,68.01,75712.9,0.1,7e-05,0.0,0.00808]
[1776805015910,68.01,75714.88,0.1,7e-05,0.0,0.00812]
[1776805020944,68.01,75714.53,0.1,7e-05,0.0,0.00811]
[1776805025979,68.01,75712.16,0.1,7e-05,0.0,0.00807]
[1776805031015,68.01,75713.08,0.1,7e-05,0.0,0.00809]
[1776805036050,68.01,75711.87,0.1,7e-05,0.0,0.00806]
[1776805044601,68.01,75712.93,0.1,7e-05,0.0,0.00808]
[1776805051156,68.01,75714.1,0.1,7e-05,0.0,0.00801]
[1776805056192,68.01,75712.13,0.1,7e-05,0.0,0.00798]
[1776805061226,68.01,75701.45,0.1,7e-05,0.0,0.0078]
[1776805066268,68.01,75725.85,0.1,8e-05,0.0,0.00821]
[1776805069283,68.01,75747.03,0.1,8e-05,0.0,0.00858]
[1776805074811,68.01,75750.21,0.1,8e-05,0.0,0.00863]
[1776805080360,68.01,75756.14,0.1,8e-05,0.0,0.00874]
[1776805085396,68.01,75763.32,0.1,8e-05,0.0,0.00887]
[1776805090430,68.01,75769.58,0.1,8e-05,0.0,0.00899]
[1776805095466,68.01,75773.86,0.1,8e-05,0.0,0.00907]
[1776805100501,68.01,75772.21,0.1,8e-05,0.0,0.00904]
[1776805105537,68.01,75769.9,0.1,8e-05,0.0,0.00899]
[1776805110575,68.01,75754.13,0.1,8e-05,0.0,0.0087]
[1776805115608,68.01,75750.31,0.1,8e-05,0.0,0.00854]
[1776805120643,68.01,75751.62,0.1,8e-05,0.0,0.00856]
[1776805125681,68.01,75752.11,0.1,8e-05,0.0,0.00857]
[1776805130725,68.01,75752.51,0.1,8e-05,0.0,0.00858]
[1776805135750,68.01,75754.47,0.1,8e-05,0.0,0.00861]
[1776805140785,68.01,75749.1,0.1,8e-05,0.0,0.00851]
[1776805145822,68.01,75751.76,0.1,8e-05,0.0,0.00856]
[1776805150856,68.01,75749.57,0.1,8e-05,0.0,0.00852]
[1776805155890,68.01,75748.9,0.1,8e-05,0.0,0.00851]
[1776805160926,68.01,75748.61,0.1,8e-05,0.0,0.00851]
[1776805165961,68.01,75744.89,0.1,8e-05,0.0,0.00844]
[1776805170995,68.01,75743.84,0.1,8e-05,0.0,0.00842]
[1776805176032,68.01,75736.79,0.1,8e-05,0.0,0.0082]
[1776805181065,68.01,75728.84,0.1,7e-05,0.0,0.00807]
[1776805186101,68.01,75726.38,0.1,7e-05,0.0,0.00803]
[1776805191136,68.01,75724.72,0.1,7e-05,0.0,0.008]
[1776805196170,68.01,75726.62,0.1,7e-05,0.0,0.00803]
[1776805201750,68.01,75719.72,0.1,7e-05,0.0,0.00792]
[1776805207255,68.01,75726.47,0.1,7e-05,0.0,0.00803]
[1776805212295,68.01,75734.99,0.1,8e-05,0.0,0.00817]
[1776805217330,68.01,75744.46,0.1,8e-05,0.0,0.00834]
[1776805222366,68.01,75751.13,0.1,8e-05,0.0,0.00845]
[1776805228939,68.01,75751.23,0.1,8e-05,0.0,0.00845]
[1776805235459,68.01,75752.26,0.1,8e-05,0.0,0.00837]
[1776805241500,68.01,75752.15,0.1,8e-05,0.0,0.00837]
[1776805247543,68.01,75757.33,0.1,8e-05,0.0,0.00846]
[1776805253585,68.01,75757.26,0.1,8e-05,0.0,0.00846]
[1776805259151,68.01,75758.61,0.1,8e-05,0.0,0.00849]
[1776805264665,68.01,75769.23,0.1,8e-05,0.0,0.00867]
[1776805269699,68.01,75771.28,0.1,8e-05,0.0,0.00871]
[1776805274734,68.01,75771.45,0.1,8e-05,0.0,0.00872]
[1776805282792,68.01,75765.26,0.1,8e-05,0.0,0.0086]
[1776805288831,68.01,75765.88,0.1,8e-05,0.0,0.00861]
[1776805294874,68.01,75765.35,0.1,8e-05,0.0,0.00851]
[1776805300919,68.01,75769.52,0.1,8e-05,0.0,0.00858]
[1776805306958,68.01,75765.77,0.1,8e-05,0.0,0.00851]
[1776805311993,68.01,75765.06,0.1,8e-05,0.0,0.0085]
[1776805317029,68.01,75765.36,0.1,8e-05,0.0,0.00851]
[1776805322063,68.01,75741.45,0.1,7e-05,0.0,0.00809]
[1776805327099,68.01,75722.86,0.1,7e-05,0.0,0.00778]
[1776805334150,68.01,75716.99,0.1,7e-05,0.0,0.00769]
[1776805339184,68.01,75710.86,0.1,7e-05,0.0,0.00759]
[1776805344219,68.01,75715.66,0.1,7e-05,0.0,0.00767]
[1776805349253,68.01,75715.65,0.1,7e-05,0.0,0.00766]
[1776805355296,68.01,75714.19,0.1,7e-05,0.0,0.00755]
[1776805361338,68.01,75714.85,0.1,7e-05,0.0,0.00756]
[1776805367380,68.01,75715.21,0.1,7e-05,0.0,0.00757]
[1776805368387,68.01,75695.63,0.1,7e-05,0.0,0.00726]
[1776805373422,68.01,75691.82,0.1,7e-05,0.0,0.0072]
[1776805376443,68.01,75673.81,0.1,6e-05,0.0,0.00694]
[1776805381479,68.03,75669.55,0.1,6e-05,0.0,0.0069]
[1776805387520,68.05,75654.34,0.1,6e-05,0.0,0.00672]
[1776805392556,68.07,75647.55,0.1,6e-05,0.0,0.00665]
[1776805397591,68.08,75661.58,0.1,6e-05,0.0,0.00687]
[1776805402625,68.08,75672.3,0.1,6e-05,0.0,0.00703]
[1776805407662,68.08,75673.65,0.1,6e-05,0.0,0.00705]
[1776805412695,68.08,75672.95,0.1,6e-05,0.0,0.00695]
[1776805418738,68.08,75662.48,0.1,6e-05,0.0,0.0068]
[1776805423773,68.08,75668.63,0.1,6e-05,0.0,0.00689]
[1776805428809,68.08,75670.86,0.1,6e-05,0.0,0.00692]
[1776805434850,68.08,75672.74,0.1,6e-05,0.0,0.00695]
[1776805439885,68.08,75672.48,0.1,6e-05,0.0,0.00695]
[1776805445929,68.08,75673.99,0.1,6e-05,0.0,0.00697]
[1776805450981,68.08,75675.22,0.1,6e-05,0.0,0.00699]
[1776805457007,68.08,75675.22,0.1,6e-05,0.0,0.00699]
[1776805460034,68.08,75696.71,0.1,7e-05,0.0,0.00731]
[1776805466073,68.08,75701.1,0.1,7e-05,0.0,0.00738]
[1776805474129,68.08,75705.34,0.1,7e-05,0.0,0.00736]
[1776805479163,68.08,75705.92,0.1,7e-05,0.0,0.00736]
[1776805489233,68.08,75708.44,0.1,7e-05,0.0,0.0074]
[1776805494269,68.08,75707.74,0.1,7e-05,0.0,0.00739]
[1776805501319,68.08,75707.81,0.1,7e-05,0.0,0.00739]
[1776805505346,68.08,75762.89,0.1,8e-05,0.0,0.0083]
[1776805510926,68.08,75753.76,0.1,8e-05,0.0,0.00814]
[1776805516423,68.08,75753.76,0.1,8e-05,0.0,0.00814]
[1776805518437,68.08,75688.78,0.1,7e-05,0.0,0.0071]
[1776805525485,68.08,75699.72,0.1,7e-05,0.0,0.00727]
[1776805531066,68.08,75687.64,0.1,6e-05,0.0,0.007]
[1776805539590,68.08,75687.61,0.1,6e-05,0.0,0.007]
[1776805544625,68.08,75687.48,0.1,6e-05,0.0,0.007]
[1776805549662,68.08,75687.55,0.1,6e-05,0.0,0.007]
[1776805554696,68.08,75675.65,0.1,6e-05,0.0,0.00683]
[1776805561277,68.08,75675.87,0.1,6e-05,0.0,0.00683]
[1776805566782,68.08,75666.31,0.1,6e-05,0.0,0.00669]
[1776805572825,68.08,75648.4,0.1,6e-05,0.0,0.00644]
[1776805578866,68.08,75649.14,0.1,6e-05,0.0,0.00645]
[1776805581419,68.08,75668.84,0.1,6e-05,0.0,0.00673]
[1776805586922,68.08,75670.09,0.1,6e-05,0.0,0.00675]
[1776805591489,68.08,75654.21,0.1,6e-05,0.0,0.00644]
[1776805596992,68.08,75651.99,0.1,6e-05,0.0,0.00641]
[1776805603034,68.08,75652.42,0.1,6e-05,0.0,0.00642]
[1776805608072,68.08,75654.27,0.1,6e-05,0.0,0.00644]
[1776805613107,68.08,75654.42,0.1,6e-05,0.0,0.00645]
[1776805618142,68.08,75654.69,0.1,6e-05,0.0,0.00645]
[1776805623177,68.08,75659.65,0.1,6e-05,0.0,0.00652]
[1776805628211,68.08,75649.5,0.1,6e-05,0.0,0.00638]
[1776805633248,68.08,75649.61,0.1,6e-05,0.0,0.00638]
[1776805638282,68.08,75651.34,0.1,6e-05,0.0,0.0064]
[1776805643317,68.08,75651.6,0.1,6e-05,0.0,0.00641]
[1776805648352,68.08,75658.53,0.1,6e-05,0.0,0.0065]
[1776805653390,68.08,75659.14,0.1,6e-05,0.0,0.00643]
[1776805658424,68.08,75659.6,0.1,6e-05,0.0,0.00644]
[1776805663460,68.08,75661.38,0.1,6e-05,0.0,0.00646]
[1776805668495,68.08,75659.2,0.1,6e-05,0.0,0.00643]
[1776805673530,68.08,75651.93,0.1,6e-05,0.0,0.00633]
[1776805678564,68.08,75653.02,0.1,6e-05,0.0,0.00635]
[1776805683601,68.08,75652.22,0.1,6e-05,0.0,0.00634]
[1776805688635,68.08,75649.71,0.1,6e-05,0.0,0.0063]
[1776805693677,68.08,75650.49,0.1,6e-05,0.0,0.00631]
[1776805699711,68.08,75643.55,0.1,6e-05,0.0,0.00622]
[1776805704748,68.08,75646.77,0.1,6e-05,0.0,0.00626]
[1776805709782,68.08,75647.49,0.1,6e-05,0.0,0.00627]
[1776805714817,68.08,75648.57,0.1,6e-05,0.0,0.00621]
[1776805719857,68.08,75651.6,0.1,6e-05,0.0,0.00625]
[1776805724892,68.08,75652.23,0.1,6e-05,0.0,0.00626]
[1776805730935,68.08,75652.5,0.1,6e-05,0.0,0.00626]
[1776805735969,68.08,75650.38,0.1,6e-05,0.0,0.00624]
[1776805741003,68.08,75649.02,0.1,6e-05,0.0,0.00622]
[1776805747045,68.08,75652.7,0.1,6e-05,0.0,0.00627]
[1776805752617,68.08,75651.84,0.1,6e-05,0.0,0.00626]
[1776805757129,68.08,75626.26,0.1,5e-05,0.0,0.00592]
[1776805762693,68.08,75630.37,0.1,5e-05,0.0,0.00597]
[1776805768199,68.08,75627.34,0.1,5e-05,0.0,0.00593]
[1776805773239,68.08,75620.74,0.1,5e-05,0.0,0.00578]
[1776805778269,68.08,75620.67,0.1,5e-05,0.0,0.00578]
[1776805783305,68.08,75619.08,0.1,5e-05,0.0,0.00576]
[1776805788340,68.08,75618.55,0.1,5e-05,0.0,0.00575]
[1776805793376,68.08,75617.9,0.1,5e-05,0.0,0.00574]
[1776805800423,68.08,75617.26,0.1,5e-05,0.0,0.00574]
[1776805805459,68.08,75614.35,0.1,5e-05,0.0,0.0057]
[1776805810497,68.08,75613.07,0.1,5e-05,0.0,0.00568]
[1776805815531,68.08,75612.59,0.1,5e-05,0.0,0.00568]
[1776805822580,68.08,75612.39,0.1,5e-05,0.0,0.00568]
[1776805828625,68.08,75611.56,0.1,5e-05,0.0,0.00567]
[1776805835670,68.08,75611.39,0.1,5e-05,0.0,0.00559]
[1776805841713,68.08,75598.82,0.1,5e-05,0.0,0.00544]
[1776805846747,68.08,75581.96,0.1,5e-05,0.0,0.00525]
[1776805852790,68.08,75580.65,0.1,5e-05,0.0,0.00523]
[1776805858831,68.08,75582.03,0.1,5e-05,0.0,0.00525]
[1776805863395,68.08,75556.75,0.1,5e-05,0.0,0.00497]
[1776805868905,68.08,75541.44,0.1,4e-05,0.0,0.00481]
[1776805873939,68.08,75539.23,0.1,4e-05,0.0,0.00478]
[1776805878974,68.08,75543.09,0.1,4e-05,0.0,0.00482]
[1776805884023,68.08,75541.07,0.1,4e-05,0.0,0.0048]
[1776805889047,68.08,75537.73,0.1,4e-05,0.0,0.00477]
[1776805894082,68.08,75538.76,0.1,4e-05,0.0,0.00472]
[1776805899117,68.08,75548.87,0.1,4e-05,0.0,0.00482]
[1776805904152,68.08,75547.65,0.1,4e-05,0.0,0.00481]
[1776805909186,68.08,75549.02,0.1,4e-05,0.0,0.00482]
[1776805916235,68.08,75546.73,0.1,4e-05,0.0,0.0048]
[1776805923823,68.08,75547.09,0.1,4e-05,0.0,0.0048]
[1776805929324,68.08,75547.09,0.1,4e-05,0.0,0.0048]
[1776805934362,68.08,75548.22,0.1,4e-05,0.0,0.00482]
[1776805941410,68.08,75544.68,0.1,4e-05,0.0,0.00478]
[1776805946448,68.08,75544.09,0.1,4e-05,0.0,0.00477]
[1776805951484,68.08,75542.42,0.1,4e-05,0.0,0.00469]
[1776805956524,68.08,75557.99,0.1,4e-05,0.0,0.00486]
[1776805961558,68.08,75569.51,0.1,5e-05,0.0,0.00498]
[1776805968607,68.08,75571.53,0.1,5e-05,0.0,0.005]
[1776805973642,68.08,75576.46,0.1,5e-05,0.0,0.00506]
[1776805978678,68.08,75575.41,0.1,5e-05,0.0,0.00505]
[1776805981697,68.08,75554.8,0.1,4e-05,0.0,0.00482]
[1776805986740,68.08,75546.69,0.1,4e-05,0.0,0.00474]
[1776805991773,68.08,75545.75,0.1,4e-05,0.0,0.00473]
[1776805996810,68.08,75541.38,0.1,4e-05,0.0,0.00468]
[1776806001843,68.08,75535.96,0.1,4e-05,0.0,0.00463]
[1776806006878,68.08,75531.72,0.1,4e-05,0.0,0.00459]
[1776806011913,68.08,75527.49,0.1,4e-05,0.0,0.00449]
[1776806016948,68.08,75522.81,0.1,4e-05,0.0,0.00444]
[1776806021983,68.08,75527.4,0.1,4e-05,0.0,0.00448]
[1776806027018,68.08,75538.43,0.1,4e-05,0.0,0.00459]
[1776806032052,68.08,75532.9,0.1,4e-05,0.0,0.00454]
[1776806037087,68.08,75529.77,0.1,4e-05,0.0,0.00451]
[1776806042126,68.08,75530.8,0.1,4e-05,0.0,0.00452]
[1776806044672,68.08,75549.96,0.1,4e-05,0.0,0.00471]
[1776806050178,68.08,75549.15,0.1,4e-05,0.0,0.0047]
[1776806055215,68.08,75550.2,0.1,4e-05,0.0,0.00471]
[1776806060250,68.08,75552.18,0.1,4e-05,0.0,0.00473]
[1776806065284,68.08,75553.57,0.1,4e-05,0.0,0.00475]
[1776806070320,68.08,75555.88,0.1,4e-05,0.0,0.00477]
[1776806075356,68.08,75569.04,0.1,4e-05,0.0,0.00485]
[1776806080390,68.08,75573.17,0.1,4e-05,0.0,0.00489]
[1776806086432,68.08,75575.68,0.1,4e-05,0.0,0.00492]
[1776806092474,68.08,75575.98,0.1,4e-05,0.0,0.00492]
[1776806097509,68.08,75568.37,0.1,4e-05,0.0,0.00484]
[1776806102544,68.08,75567.99,0.1,4e-05,0.0,0.00484]
[1776806107579,68.08,75566.51,0.1,4e-05,0.0,0.00482]
[1776806112614,68.08,75586.86,0.1,5e-05,0.0,0.00504]
[1776806117650,68.08,75599.61,0.1,5e-05,0.0,0.00519]
[1776806122686,68.08,75600.87,0.1,5e-05,0.0,0.0052]
[1776806127719,68.08,75602.71,0.1,5e-05,0.0,0.00522]
[1776806132754,68.08,75604.29,0.1,5e-05,0.0,0.00517]
[1776806137789,68.08,75603.39,0.1,5e-05,0.0,0.00516]
[1776806142824,68.08,75597.64,0.1,5e-05,0.0,0.0051]
[1776806147860,68.08,75585.48,0.1,5e-05,0.0,0.00496]
[1776806152894,68.08,75566.3,0.1,4e-05,0.0,0.00476]
[1776806157929,68.08,75572.67,0.1,4e-05,0.0,0.00483]
[1776806162965,68.08,75568.89,0.1,4e-05,0.0,0.00479]
[1776806169007,68.08,75566.94,0.1,4e-05,0.0,0.00477]
[1776806174041,68.08,75564.23,0.1,4e-05,0.0,0.00474]
[1776806179077,68.08,75562.89,0.1,4e-05,0.0,0.00472]
[1776806185118,68.08,75561.85,0.1,4e-05,0.0,0.00471]
[1776806190154,68.08,75568.4,0.1,4e-05,0.0,0.00478]
[1776806195735,68.08,75567.44,0.1,4e-05,0.0,0.00471]
[1776806202238,68.08,75565.84,0.1,4e-05,0.0,0.00469]
[1776806213315,68.08,75564.42,0.1,4e-05,0.0,0.00468]
[1776806221374,68.08,75561.65,0.1,4e-05,0.0,0.00465]
[1776806226408,68.08,75561.37,0.1,4e-05,0.0,0.00465]
[1776806233457,68.08,75561.66,0.1,4e-05,0.0,0.00465]
[1776806238493,68.08,75554.27,0.1,4e-05,0.0,0.00458]
[1776806243527,68.08,75553.3,0.1,4e-05,0.0,0.00457]
[1776806248563,68.08,75553.94,0.1,4e-05,0.0,0.00457]
[1776806256164,68.08,75554.77,0.1,4e-05,0.0,0.00452]
[1776806261654,68.08,75554.96,0.1,4e-05,0.0,0.00453]
[1776806266689,68.08,75550.2,0.1,4e-05,0.0,0.00448]
[1776806271724,68.08,75538.72,0.1,4e-05,0.0,0.00437]
[1776806277766,68.08,75538.22,0.1,4e-05,0.0,0.00436]
[1776806283811,68.08,75537.17,0.1,4e-05,0.0,0.00435]
[1776806288844,68.08,75532.84,0.1,4e-05,0.0,0.00431]
[1776806293879,68.08,75534.7,0.1,4e-05,0.0,0.00433]
[1776806298915,68.08,75534.82,0.1,4e-05,0.0,0.00433]
[1776806303949,68.08,75534.49,0.1,4e-05,0.0,0.00433]
[1776806308988,68.08,75541.35,0.1,4e-05,0.0,0.00439]
[1776806314020,68.08,75541.39,0.1,4e-05,0.0,0.00433]
[1776806319080,68.08,75542.1,0.1,4e-05,0.0,0.00434]
[1776806324124,68.08,75541.49,0.1,4e-05,0.0,0.00434]
[1776806329163,68.08,75540.23,0.1,4e-05,0.0,0.00432]
[1776806335207,68.08,75538.96,0.1,4e-05,0.0,0.00431]
[1776806340240,68.08,75541.44,0.1,4e-05,0.0,0.00434]
[1776806347289,68.08,75539.89,0.1,4e-05,0.0,0.00432]
[1776806352325,68.08,75538.38,0.1,4e-05,0.0,0.00431]
[1776806357360,68.08,75537.73,0.1,4e-05,0.0,0.0043]
[1776806362395,68.08,75530.28,0.1,4e-05,0.0,0.00423]
[1776806367431,68.08,75531.11,0.1,4e-05,0.0,0.00424]
[1776806372465,68.08,75532.21,0.1,4e-05,0.0,0.00419]
[1776806377504,68.08,75532.27,0.1,4e-05,0.0,0.00419]
[1776806382538,68.08,75535.86,0.1,4e-05,0.0,0.00423]
[1776806387573,68.08,75538.92,0.1,4e-05,0.0,0.00426]
[1776806392607,68.08,75548.65,0.1,4e-05,0.0,0.00435]
[1776806397644,68.08,75555.3,0.1,4e-05,0.0,0.00441]
[1776806402679,68.08,75561.41,0.1,4e-05,0.0,0.00447]
[1776806407713,68.08,75577.07,0.1,4e-05,0.0,0.00463]
[1776806412749,68.08,75579.68,0.1,4e-05,0.0,0.00466]
[1776806418791,68.08,75584.63,0.1,4e-05,0.0,0.00471]
[1776806423826,68.08,75587.59,0.1,4e-05,0.0,0.00474]
[1776806428861,68.08,75593.82,0.1,4e-05,0.0,0.0048]
[1776806433896,68.08,75601.94,0.1,4e-05,0.0,0.00483]
[1776806438931,68.08,75607.77,0.1,4e-05,0.0,0.00489]
[1776806445987,68.08,75610.26,0.1,4e-05,0.0,0.00492]
[1776806447994,68.08,75630.11,0.1,5e-05,0.0,0.00513]
[1776806453031,68.08,75632.12,0.1,5e-05,0.0,0.00516]
[1776806457057,68.08,75652.39,0.1,5e-05,0.0,0.00539]
[1776806463101,68.08,75642.86,0.1,5e-05,0.0,0.00528]
[1776806465115,68.08,75663.48,0.1,5e-05,0.0,0.00552]
[1776806470150,68.08,75661.2,0.1,5e-05,0.0,0.0055]
[1776806475185,68.08,75661.76,0.1,5e-05,0.0,0.0055]
[1776806480220,68.08,75667.98,0.1,5e-05,0.0,0.00558]
[1776806485255,68.08,75663.87,0.1,5e-05,0.0,0.00553]
[1776806490290,68.08,75665.14,0.1,5e-05,0.0,0.00554]
[1776806495324,68.08,75658.74,0.1,5e-05,0.0,0.0054]
[1776806501369,68.08,75655.95,0.1,5e-05,0.0,0.00536]
[1776806507960,68.08,75656.36,0.1,5e-05,0.0,0.00537]
[1776806516476,68.08,75655.44,0.1,5e-05,0.0,0.00536]
[1776806521508,68.08,75662.29,0.1,5e-05,0.0,0.00544]
[1776806526540,68.08,75664.18,0.1,5e-05,0.0,0.00546]
[1776806531578,68.08,75674.3,0.1,5e-05,0.0,0.00558]
[1776806536613,68.08,75674.29,0.1,5e-05,0.0,0.00558]
[1776806541651,68.08,75669.83,0.1,5e-05,0.0,0.00553]
[1776806546684,68.08,75667.42,0.1,5e-05,0.0,0.0055]
[1776806550711,68.08,75648.81,0.1,5e-05,0.0,0.00528]
[1776806555746,68.08,75648.03,0.1,5e-05,0.0,0.00521]
[1776806565818,68.08,75649.3,0.1,5e-05,0.0,0.00522]
[1776806571860,68.08,75649.41,0.1,5e-05,0.0,0.00522]
[1776806576895,68.08,75649.07,0.1,5e-05,0.0,0.00522]
[1776806581930,68.08,75649.33,0.1,5e-05,0.0,0.00522]
[1776806588525,68.08,75646.41,0.1,5e-05,0.0,0.00519]
[1776806594013,68.08,75646.04,0.1,5e-05,0.0,0.00518]
[1776806603078,68.08,75649.01,0.1,5e-05,0.0,0.00522]
[1776806608113,68.08,75649.43,0.1,5e-05,0.0,0.00522]
[1776806613147,68.08,75649.72,0.1,5e-05,0.0,0.00516]
[1776806619188,68.08,75647.69,0.1,5e-05,0.0,0.00514]
[1776806629258,68.08,75648.09,0.1,5e-05,0.0,0.00514]
[1776806634294,68.08,75649.42,0.1,5e-05,0.0,0.00515]
[1776806639329,68.08,75646.41,0.1,5e-05,0.0,0.00512]
[1776806644364,68.08,75635.25,0.1,5e-05,0.0,0.005]
[1776806649399,68.08,75627.67,0.1,5e-05,0.0,0.00491]
[1776806654433,68.08,75623.43,0.1,4e-05,0.0,0.00487]
[1776806659469,68.08,75621.98,0.1,4e-05,0.0,0.00485]
[1776806664503,68.08,75610.84,0.1,4e-05,0.0,0.00474]
[1776806669538,68.08,75608.29,0.1,4e-05,0.0,0.00471]
[1776806674574,68.08,75609.0,0.1,4e-05,0.0,0.00466]
[1776806679608,68.08,75609.97,0.1,4e-05,0.0,0.00467]
[1776806685652,68.08,75610.84,0.1,4e-05,0.0,0.00467]
[1776806691723,68.08,75610.57,0.1,4e-05,0.0,0.00467]
[1776806697765,68.08,75610.77,0.1,4e-05,0.0,0.00467]
[1776806702800,68.08,75609.44,0.1,4e-05,0.0,0.00466]
[1776806709366,68.08,75605.47,0.1,4e-05,0.0,0.00462]
[1776806714885,68.08,75605.84,0.1,4e-05,0.0,0.00462]
[1776806719920,68.08,75595.01,0.1,4e-05,0.0,0.00451]
[1776806724955,68.08,75601.51,0.1,4e-05,0.0,0.00458]
[1776806729992,68.08,75608.03,0.1,4e-05,0.0,0.00465]
[1776806735027,68.08,75607.36,0.1,4e-05,0.0,0.00458]
[1776806740061,68.08,75606.52,0.1,4e-05,0.0,0.00457]
[1776806745096,68.08,75606.37,0.1,4e-05,0.0,0.00457]
[1776806750131,68.08,75605.19,0.1,4e-05,0.0,0.00456]
[1776806755166,68.08,75605.55,0.1,4e-05,0.0,0.00456]
[1776806760201,68.08,75611.57,0.1,4e-05,0.0,0.00462]
[1776806765236,68.08,75611.28,0.1,4e-05,0.0,0.00462]
[1776806770270,68.08,75612.74,0.1,4e-05,0.0,0.00463]
[1776806775305,68.08,75612.58,0.1,4e-05,0.0,0.00463]
[1776806780340,68.08,75611.25,0.1,4e-05,0.0,0.00462]
[1776806785376,68.08,75604.28,0.1,4e-05,0.0,0.00455]
[1776806790411,68.08,75606.71,0.1,4e-05,0.0,0.00457]
[1776806798467,68.08,75606.08,0.1,4e-05,0.0,0.00451]
[1776806803501,68.08,75614.12,0.1,4e-05,0.0,0.00459]
[1776806810073,68.08,75615.75,0.1,4e-05,0.0,0.0046]
[1776806815585,68.08,75614.22,0.1,4e-05,0.0,0.00459]
[1776806820621,68.08,75613.11,0.1,4e-05,0.0,0.00458]
[1776806825655,68.08,75612.99,0.1,4e-05,0.0,0.00458]
[1776806830691,68.08,75620.8,0.1,4e-05,0.0,0.00466]
[1776806837740,68.08,75624.52,0.1,4e-05,0.0,0.00469]
[1776806842776,68.08,75624.0,0.1,4e-05,0.0,0.00469]
[1776806847810,68.08,75623.48,0.1,4e-05,0.0,0.00468]
[1776806860424,68.08,75616.7,0.1,4e-05,0.0,0.00455]
[1776806865936,68.08,75615.61,0.1,4e-05,0.0,0.00454]
[1776806872988,68.08,75615.06,0.1,4e-05,0.0,0.00454]
[1776806878031,68.08,75615.54,0.1,4e-05,0.0,0.00454]
[1776806886084,68.08,75614.33,0.1,4e-05,0.0,0.00453]
[1776806891121,68.08,75610.03,0.1,4e-05,0.0,0.00449]
[1776806896155,68.08,75591.13,0.1,4e-05,0.0,0.0043]
[1776806901191,68.08,75587.16,0.1,4e-05,0.0,0.00426]
[1776806906230,68.08,75569.97,0.1,4e-05,0.0,0.0041]
[1776806911260,68.08,75553.08,0.1,4e-05,0.0,0.0039]
[1776806916296,68.08,75550.57,0.1,4e-05,0.0,0.00388]
[1776806922337,68.08,75548.27,0.1,4e-05,0.0,0.00386]
[1776806927373,68.08,75546.42,0.1,3e-05,0.0,0.00384]
[1776806932408,68.08,75544.89,0.1,3e-05,0.0,0.00383]
[1776806939457,68.08,75543.89,0.1,3e-05,0.0,0.00382]
[1776806944492,68.08,75543.17,0.1,3e-05,0.0,0.00381]
[1776806951541,68.08,75538.58,0.1,3e-05,0.0,0.00377]
[1776806956577,68.08,75538.27,0.1,3e-05,0.0,0.00377]
[1776806962618,68.08,75538.03,0.1,3e-05,0.0,0.00377]
[1776806967655,68.08,75538.94,0.1,3e-05,0.0,0.00378]
[1776806974702,68.08,75538.79,0.1,3e-05,0.0,0.00373]
[1776806979737,68.08,75536.77,0.1,3e-05,0.0,0.00371]
[1776806984772,68.08,75525.87,0.1,3e-05,0.0,0.00362]
[1776806989808,68.08,75528.46,0.1,3e-05,0.0,0.00364]
[1776806994842,68.08,75542.72,0.1,3e-05,0.0,0.00376]
[1776806999878,68.08,75558.93,0.1,4e-05,0.0,0.0039]
[1776807004912,68.08,75562.29,0.1,4e-05,0.0,0.00393]
[1776807011490,68.08,75561.84,0.1,4e-05,0.0,0.00392]
[1776807017000,68.08,75560.23,0.1,4e-05,0.0,0.00391]
[1776807022035,68.08,75568.88,0.1,4e-05,0.0,0.00399]
[1776807027069,68.08,75560.23,0.1,4e-05,0.0,0.00391]
[1776807032105,68.08,75561.39,0.1,4e-05,0.0,0.00387]
[1776807037139,68.08,75560.64,0.1,4e-05,0.0,0.00386]
[1776807042174,68.08,75562.75,0.1,4e-05,0.0,0.00388]
[1776807047209,68.08,75562.09,0.1,4e-05,0.0,0.00387]
[1776807053253,68.08,75562.64,0.1,4e-05,0.0,0.00388]
[1776807058289,68.08,75561.75,0.1,4e-05,0.0,0.00387]
[1776807064330,68.08,75562.72,0.1,4e-05,0.0,0.00388]
[1776807069366,68.08,75565.49,0.1,4e-05,0.0,0.0039]
[1776807075407,68.08,75559.99,0.1,4e-05,0.0,0.00386]
[1776807080444,68.08,75560.14,0.1,4e-05,0.0,0.00386]
[1776807090513,68.08,75559.8,0.1,4e-05,0.0,0.00385]
[1776807099575,68.08,75560.05,0.1,3e-05,0.0,0.0038]
[1776807104611,68.08,75560.12,0.1,3e-05,0.0,0.00381]
[1776807110653,68.08,75560.07,0.1,3e-05,0.0,0.0038]
[1776807115688,68.08,75560.23,0.1,3e-05,0.0,0.00381]
[1776807120722,68.08,75561.85,0.1,3e-05,0.0,0.00382]
[1776807126766,68.08,75562.17,0.1,3e-05,0.0,0.00382]
[1776807131799,68.08,75572.05,0.1,4e-05,0.0,0.00391]
[1776807137842,68.08,75574.0,0.1,4e-05,0.0,0.00393]
[1776807146905,68.08,75576.6,0.1,4e-05,0.0,0.00395]
[1776807151940,68.08,75567.69,0.1,3e-05,0.0,0.00382]
[1776807156974,68.08,75565.58,0.1,3e-05,0.0,0.0038]
[1776807162009,68.08,75564.25,0.1,3e-05,0.0,0.00379]
[1776807167045,68.08,75563.13,0.1,3e-05,0.0,0.00378]
[1776807172080,68.08,75562.48,0.1,3e-05,0.0,0.00377]
[1776807180142,68.08,75563.7,0.1,3e-05,0.0,0.00378]
[1776807187191,68.08,75562.42,0.1,3e-05,0.0,0.00377]
[1776807192226,68.08,75562.29,0.1,3e-05,0.0,0.00377]
[1776807197260,68.08,75561.48,0.1,3e-05,0.0,0.00377]
[1776807202838,68.08,75561.29,0.1,3e-05,0.0,0.00376]
[1776807209345,68.08,75560.3,0.1,3e-05,0.0,0.00376]
[1776807216395,68.08,75560.63,0.1,3e-05,0.0,0.00371]
[1776807221430,68.08,75561.64,0.1,3e-05,0.0,0.00372]
[1776807226465,68.08,75564.74,0.1,3e-05,0.0,0.00374]
[1776807231499,68.08,75575.15,0.1,3e-05,0.0,0.00383]
[1776807236540,68.08,75576.43,0.1,4e-05,0.0,0.00384]
[1776807241569,68.08,75578.02,0.1,4e-05,0.0,0.00386]
[1776807246605,68.08,75580.09,0.1,4e-05,0.0,0.00387]
[1776807251649,68.08,75580.7,0.1,4e-05,0.0,0.00388]
[1776807256685,68.08,75582.82,0.1,4e-05,0.0,0.0039]
[1776807261719,68.08,75583.49,0.1,4e-05,0.0,0.0039]
[1776807266755,68.08,75583.9,0.1,4e-05,0.0,0.00391]
[1776807271790,68.08,75585.22,0.1,4e-05,0.0,0.00387]
[1776807276825,68.08,75585.66,0.1,4e-05,0.0,0.00387]
[1776807283402,68.08,75586.23,0.1,4e-05,0.0,0.00388]
[1776807289916,68.08,75586.21,0.1,4e-05,0.0,0.00388]
[1776807295957,68.08,75587.12,0.1,4e-05,0.0,0.00388]
[1776807302000,68.08,75588.15,0.1,4e-05,0.0,0.00389]
[1776807307040,68.08,75612.34,0.1,4e-05,0.0,0.00411]
[1776807312070,68.08,75615.02,0.1,4e-05,0.0,0.00413]
[1776807317106,68.08,75615.47,0.1,4e-05,0.0,0.00414]
[1776807322140,68.08,75614.94,0.1,4e-05,0.0,0.00413]
[1776807327176,68.08,75614.82,0.1,4e-05,0.0,0.00413]
[1776807332210,68.08,75617.44,0.1,4e-05,0.0,0.0041]
[1776807337246,68.08,75619.49,0.1,4e-05,0.0,0.00412]
[1776807342279,68.08,75634.96,0.1,4e-05,0.0,0.00427]
[1776807347314,68.08,75635.51,0.1,4e-05,0.0,0.00427]
[1776807352350,68.08,75635.03,0.1,4e-05,0.0,0.00427]
[1776807357385,68.08,75632.49,0.1,4e-05,0.0,0.00424]
[1776807362421,68.08,75626.88,0.1,4e-05,0.0,0.00419]
[1776807367457,68.08,75614.81,0.1,4e-05,0.0,0.00408]
[1776807374038,68.08,75616.82,0.1,4e-05,0.0,0.0041]
[1776807380549,68.08,75615.8,0.1,4e-05,0.0,0.00409]
[1776807385584,68.08,75615.07,0.1,4e-05,0.0,0.00408]
[1776807390619,68.08,75615.87,0.1,4e-05,0.0,0.00409]
[1776807394178,68.08,75601.35,0.1,4e-05,0.0,0.0039]
[1776807399682,68.08,75599.2,0.1,4e-05,0.0,0.00388]
[1776807404716,68.08,75596.28,0.1,4e-05,0.0,0.00386]
[1776807409751,68.08,75597.43,0.1,4e-05,0.0,0.00387]
[1776807415794,68.08,75597.78,0.1,4e-05,0.0,0.00387]
[1776807421836,68.08,75598.1,0.1,4e-05,0.0,0.00387]
[1776807426872,68.08,75612.08,0.1,4e-05,0.0,0.004]
[1776807431906,68.08,75615.68,0.1,4e-05,0.0,0.00403]
[1776807436945,68.08,75617.66,0.1,4e-05,0.0,0.00405]
[1776807441976,68.08,75616.79,0.1,4e-05,0.0,0.00404]
[1776807448019,68.08,75616.85,0.1,4e-05,0.0,0.00404]
[1776807453053,68.08,75619.15,0.1,4e-05,0.0,0.00401]
[1776807458087,68.08,75619.38,0.1,4e-05,0.0,0.00401]
[1776807463124,68.08,75619.76,0.1,4e-05,0.0,0.00401]
[1776807468159,68.08,75620.76,0.1,4e-05,0.0,0.00402]
[1776807474202,68.08,75615.97,0.1,4e-05,0.0,0.00398]
[1776807479237,68.08,75602.85,0.1,4e-05,0.0,0.00386]
[1776807483265,68.08,75576.82,0.1,3e-05,0.0,0.00364]
[1776807489306,68.08,75574.62,0.1,3e-05,0.0,0.00362]
[1776807494341,68.08,75578.29,0.1,3e-05,0.0,0.00365]
[1776807499377,68.08,75587.65,0.1,3e-05,0.0,0.00373]
[1776807504416,68.08,75588.44,0.1,3e-05,0.0,0.00374]
[1776807509452,68.08,75586.19,0.1,3e-05,0.0,0.00372]
[1776807515019,68.08,75585.93,0.1,3e-05,0.0,0.00367]
[1776807521536,68.08,75585.93,0.1,3e-05,0.0,0.00367]
[1776807526571,68.08,75584.54,0.1,3e-05,0.0,0.00366]
[1776807531606,68.08,75580.41,0.1,3e-05,0.0,0.00362]
[1776807541675,68.08,75576.68,0.1,3e-05,0.0,0.00359]
[1776807547718,68.08,75576.58,0.1,3e-05,0.0,0.00359]
[1776807550740,68.08,75598.66,0.1,3e-05,0.0,0.00378]
[1776807555774,68.08,75608.24,0.1,4e-05,0.0,0.00386]
[1776807560810,68.08,75609.16,0.1,4e-05,0.0,0.00387]
[1776807565845,68.08,75610.64,0.1,4e-05,0.0,0.00388]
[1776807570880,68.08,75614.98,0.1,4e-05,0.0,0.00392]
[1776807575914,68.08,75615.92,0.1,4e-05,0.0,0.00387]
[1776807580949,68.08,75616.32,0.1,4e-05,0.0,0.00388]
[1776807585985,68.08,75611.24,0.1,4e-05,0.0,0.00383]
[1776807591019,68.08,75610.06,0.1,4e-05,0.0,0.00382]
[1776807596055,68.08,75610.72,0.1,4e-05,0.0,0.00383]
[1776807601090,68.08,75611.81,0.1,4e-05,0.0,0.00384]
[1776807603103,68.08,75635.92,0.1,4e-05,0.0,0.00405]
[1776807609146,68.08,75634.81,0.1,4e-05,0.0,0.00404]
[1776807614181,68.08,75612.3,0.1,4e-05,0.0,0.00384]
[1776807619215,68.08,75599.19,0.1,3e-05,0.0,0.00373]
[1776807624250,68.08,75592.49,0.1,3e-05,0.0,0.00367]
[1776807630298,68.08,75593.92,0.1,3e-05,0.0,0.00368]
[1776807635331,68.08,75586.7,0.1,3e-05,0.0,0.00357]
[1776807641374,68.08,75584.08,0.1,3e-05,0.0,0.00355]
[1776807646409,68.08,75587.39,0.1,3e-05,0.0,0.00358]
[1776807651445,68.08,75590.26,0.1,3e-05,0.0,0.0036]
[1776807656479,68.08,75593.78,0.1,3e-05,0.0,0.00363]
[1776807661514,68.08,75600.21,0.1,3e-05,0.0,0.00369]
[1776807668563,68.08,75604.92,0.1,3e-05,0.0,0.00373]
[1776807673599,68.08,75602.5,0.1,3e-05,0.0,0.00371]
[1776807678634,68.08,75595.08,0.1,3e-05,0.0,0.00364]
[1776807683669,68.08,75585.79,0.1,3e-05,0.0,0.00357]
[1776807688704,68.08,75571.19,0.1,3e-05,0.0,0.00345]
[1776807694746,68.08,75569.51,0.1,3e-05,0.0,0.00339]
[1776807699781,68.08,75569.92,0.1,3e-05,0.0,0.00339]
[1776807703811,68.08,75589.55,0.1,3e-05,0.0,0.00355]
[1776807708845,68.08,75590.32,0.1,3e-05,0.0,0.00356]
[1776807714887,68.08,75590.55,0.1,3e-05,0.0,0.00356]
[1776807719923,68.08,75593.81,0.1,3e-05,0.0,0.00358]
[1776807724959,68.08,75584.37,0.1,3e-05,0.0,0.00351]
[1776807729994,68.08,75567.19,0.1,3e-05,0.0,0.00337]
[1776807735031,68.08,75564.41,0.1,3e-05,0.0,0.00335]
[1776807740068,68.08,75566.07,0.1,3e-05,0.0,0.00336]
[1776807745101,68.08,75564.32,0.1,3e-05,0.0,0.00335]
[1776807750135,68.08,75560.51,0.1,3e-05,0.0,0.00332]
[1776807755171,68.08,75560.8,0.1,3e-05,0.0,0.00328]
[1776807760206,68.08,75556.85,0.1,3e-05,0.0,0.00325]
[1776807764234,68.08,75538.16,0.1,3e-05,0.0,0.00311]
[1776807767257,68.08,75515.11,0.1,3e-05,0.0,0.00295]
[1776807772830,68.08,75515.78,0.1,3e-05,0.0,0.00296]
[1776807778335,68.08,75510.81,0.1,3e-05,0.0,0.00292]
[1776807783370,68.08,75507.17,0.1,3e-05,0.0,0.0029]
[1776807788405,68.08,75505.34,0.1,3e-05,0.0,0.00289]
[1776807793439,68.08,75507.33,0.1,3e-05,0.0,0.0029]
[1776807798475,68.08,75507.78,0.1,3e-05,0.0,0.0029]
[1776807805523,68.08,75505.28,0.1,3e-05,0.0,0.00288]
[1776807811565,68.08,75505.78,0.1,3e-05,0.0,0.00285]
[1776807817607,68.08,75505.56,0.1,3e-05,0.0,0.00285]
[1776807823650,68.08,75506.17,0.1,3e-05,0.0,0.00285]
[1776807828687,68.08,75507.83,0.1,3e-05,0.0,0.00286]
[1776807833724,68.08,75497.04,0.1,3e-05,0.0,0.00279]
[1776807838758,68.08,75486.46,0.1,2e-05,0.0,0.00272]
[1776807843793,68.08,75482.5,0.1,2e-05,0.0,0.0027]
[1776807848830,68.08,75489.62,0.1,2e-05,0.0,0.00274]
[1776807853866,68.08,75491.03,0.1,2e-05,0.0,0.00275]
[1776807858901,68.08,75496.92,0.1,3e-05,0.0,0.00279]
[1776807863934,68.08,75491.3,0.1,2e-05,0.0,0.00275]
[1776807868971,68.08,75476.03,0.1,2e-05,0.0,0.00266]
[1776807874005,68.08,75473.2,0.1,2e-05,0.0,0.0026]
[1776807879040,68.08,75471.11,0.1,2e-05,0.0,0.00259]
[1776807884081,68.08,75469.98,0.1,2e-05,0.0,0.00258]
[1776807889110,68.08,75467.63,0.1,2e-05,0.0,0.00257]
[1776807894146,68.08,75456.96,0.1,2e-05,0.0,0.00251]
[1776807899182,68.08,75455.5,0.1,2e-05,0.0,0.0025]
[1776807904216,68.08,75446.75,0.1,2e-05,0.0,0.00245]
[1776807909252,68.08,75461.88,0.1,2e-05,0.0,0.00253]
[1776807915293,68.08,75471.98,0.1,2e-05,0.0,0.0026]
[1776807920328,68.08,75483.4,0.1,2e-05,0.0,0.00267]
[1776807925363,68.08,75484.6,0.1,2e-05,0.0,0.00267]
[1776807930397,68.08,75485.45,0.1,2e-05,0.0,0.00268]
[1776807935433,68.08,75486.23,0.1,2e-05,0.0,0.00264]
[1776807941474,68.08,75487.09,0.1,2e-05,0.0,0.00265]
[1776807946510,68.08,75489.14,0.1,2e-05,0.0,0.00266]
[1776807951545,68.08,75493.75,0.1,2e-05,0.0,0.00269]
[1776807956580,68.08,75496.09,0.1,2e-05,0.0,0.00271]
[1776807961618,68.08,75496.97,0.1,2e-05,0.0,0.00271]
[1776807966655,68.08,75488.84,0.1,2e-05,0.0,0.00266]
[1776807971686,68.08,75483.94,0.1,2e-05,0.0,0.00263]
[1776807976724,68.08,75471.17,0.1,2e-05,0.0,0.00255]
[1776807981756,68.08,75462.15,0.1,2e-05,0.0,0.0025]
[1776807987798,68.08,75461.55,0.1,2e-05,0.0,0.0025]
[1776807992834,68.08,75479.52,0.1,2e-05,0.0,0.00257]
[1776807997871,68.08,75483.74,0.1,2e-05,0.0,0.00259]
[1776808002904,68.08,75484.06,0.1,2e-05,0.0,0.00259]
[1776808007939,68.08,75485.67,0.1,2e-05,0.0,0.0026]
[1776808012974,68.08,75489.88,0.1,2e-05,0.0,0.00263]
[1776808018008,68.08,75496.2,0.1,2e-05,0.0,0.00267]
[1776808023046,68.08,75496.67,0.1,2e-05,0.0,0.00267]
[1776808028081,68.08,75498.1,0.1,2e-05,0.0,0.00268]
[1776808034123,68.08,75499.19,0.1,2e-05,0.0,0.00269]
[1776808039158,68.08,75497.38,0.1,2e-05,0.0,0.00268]
[1776808044741,68.08,75497.35,0.1,2e-05,0.0,0.00268]
[1776808050235,68.08,75500.36,0.1,2e-05,0.0,0.00269]
[1776808056277,68.08,75508.9,0.1,2e-05,0.0,0.00271]
[1776808061313,68.08,75514.7,0.1,2e-05,0.0,0.00275]
[1776808066348,68.08,75519.08,0.1,3e-05,0.0,0.00277]
[1776808071383,68.08,75520.38,0.1,3e-05,0.0,0.00278]
[1776808076417,68.08,75519.26,0.1,3e-05,0.0,0.00277]
[1776808081453,68.08,75515.2,0.1,2e-05,0.0,0.00275]
[1776808086488,68.08,75513.42,0.1,2e-05,0.0,0.00274]
[1776808091523,68.08,75513.27,0.1,2e-05,0.0,0.00274]
[1776808097564,68.08,75512.8,0.1,2e-05,0.0,0.00273]
[1776808102600,68.08,75512.52,0.1,2e-05,0.0,0.00273]
[1776808107635,68.08,75512.5,0.1,2e-05,0.0,0.00273]
[1776808112669,68.08,75520.46,0.1,2e-05,0.0,0.00274]
[1776808117705,68.08,75520.91,0.1,2e-05,0.0,0.00275]
[1776808122741,68.08,75521.76,0.1,2e-05,0.0,0.00275]
[1776808127776,68.08,75521.22,0.1,2e-05,0.0,0.00275]
[1776808132812,68.08,75521.33,0.1,2e-05,0.0,0.00275]
[1776808137846,68.08,75526.61,0.1,3e-05,0.0,0.00278]
[1776808142881,68.08,75528.69,0.1,3e-05,0.0,0.0028]
[1776808147916,68.08,75532.49,0.1,3e-05,0.0,0.00282]
[1776808152951,68.08,75536.11,0.1,3e-05,0.0,0.00284]
[1776808157986,68.08,75538.22,0.1,3e-05,0.0,0.00286]
[1776808163024,68.08,75540.91,0.1,3e-05,0.0,0.00288]
[1776808168058,68.08,75535.77,0.1,3e-05,0.0,0.00284]
[1776808171079,68.08,75521.21,0.1,2e-05,0.0,0.00271]
[1776808176121,68.08,75516.36,0.1,2e-05,0.0,0.00268]
[1776808181156,68.08,75512.63,0.1,2e-05,0.0,0.00265]
[1776808186191,68.08,75510.95,0.1,2e-05,0.0,0.00264]
[1776808191226,68.08,75509.11,0.1,2e-05,0.0,0.00263]
[1776808197270,68.08,75508.27,0.1,2e-05,0.0,0.00263]
[1776808202302,68.08,75507.73,0.1,2e-05,0.0,0.00262]
[1776808207342,68.08,75512.04,0.1,2e-05,0.0,0.00265]
[1776808212373,68.08,75513.38,0.1,2e-05,0.0,0.00266]
[1776808217415,68.08,75512.98,0.1,2e-05,0.0,0.00266]
[1776808222442,68.08,75513.53,0.1,2e-05,0.0,0.00266]
[1776808227478,68.08,75519.4,0.1,2e-05,0.0,0.0027]
[1776808232512,68.08,75521.85,0.1,2e-05,0.0,0.00267]
[1776808237549,68.08,75522.4,0.1,2e-05,0.0,0.00268]
[1776808243591,68.08,75525.79,0.1,2e-05,0.0,0.0027]
[1776808248626,68.08,75526.69,0.1,2e-05,0.0,0.0027]
[1776808253662,68.08,75527.21,0.1,2e-05,0.0,0.00271]
[1776808258698,68.08,75532.54,0.1,2e-05,0.0,0.00274]
[1776808263732,68.08,75535.7,0.1,3e-05,0.0,0.00276]
[1776808268767,68.08,75525.43,0.1,2e-05,0.0,0.0027]
[1776808276366,68.08,75522.01,0.1,2e-05,0.0,0.00267]
[1776808281859,68.08,75520.7,0.1,2e-05,0.0,0.00267]
[1776808286894,68.08,75520.21,0.1,2e-05,0.0,0.00266]
[1776808296504,68.08,75519.27,0.1,2e-05,0.0,0.00262]
[1776808301999,68.08,75517.29,0.1,2e-05,0.0,0.00261]
[1776808307034,68.08,75515.53,0.1,2e-05,0.0,0.0026]
[1776808312068,68.08,75515.7,0.1,2e-05,0.0,0.0026]
[1776808318111,68.08,75515.22,0.1,2e-05,0.0,0.00259]
[1776808323146,68.08,75510.81,0.1,2e-05,0.0,0.00257]
[1776808329188,68.08,75509.82,0.1,2e-05,0.0,0.00256]
[1776808334224,68.08,75509.46,0.1,2e-05,0.0,0.00256]
[1776808343285,68.08,75508.44,0.1,2e-05,0.0,0.00255]
[1776808349328,68.08,75507.58,0.1,2e-05,0.0,0.00255]
[1776808354363,68.08,75507.07,0.1,2e-05,0.0,0.00251]
[1776808360406,68.08,75507.07,0.1,2e-05,0.0,0.00251]
[1776808365441,68.08,75507.57,0.1,2e-05,0.0,0.00251]
[1776808371483,68.08,75508.93,0.1,2e-05,0.0,0.00252]
[1776808377073,68.08,75516.1,0.1,2e-05,0.0,0.00256]
[1776808382560,68.08,75518.47,0.1,2e-05,0.0,0.00258]
[1776808389627,68.08,75522.86,0.1,2e-05,0.0,0.0026]
[1776808394647,68.08,75525.93,0.1,2e-05,0.0,0.00262]
[1776808400688,68.08,75529.81,0.1,2e-05,0.0,0.00265]
[1776808407291,68.08,75537.43,0.1,2e-05,0.0,0.00269]
[1776808415794,68.08,75539.3,0.1,2e-05,0.0,0.00267]
[1776808420828,68.08,75542.63,0.1,2e-05,0.0,0.00269]
[1776808427431,68.08,75543.39,0.1,2e-05,0.0,0.00269]
[1776808432912,68.08,75546.48,0.1,2e-05,0.0,0.00271]
[1776808443989,68.08,75547.53,0.1,2e-05,0.0,0.00272]
[1776808449025,68.08,75549.77,0.1,2e-05,0.0,0.00273]
[1776808457082,68.08,75551.57,0.1,3e-05,0.0,0.00274]
[1776808462117,68.08,75553.7,0.1,3e-05,0.0,0.00276]
[1776808467151,68.08,75557.71,0.1,3e-05,0.0,0.00278]
[1776808472186,68.08,75560.8,0.1,3e-05,0.0,0.00276]
[1776808477784,68.08,75560.42,0.1,3e-05,0.0,0.00276]
[1776808483276,68.08,75559.55,0.1,3e-05,0.0,0.00276]
[1776808488298,68.08,75558.69,0.1,3e-05,0.0,0.00275]
[1776808494340,68.08,75558.46,0.1,3e-05,0.0,0.00275]
[1776808502400,68.08,75558.02,0.1,3e-05,0.0,0.00275]
[1776808508438,68.08,75557.64,0.1,3e-05,0.0,0.00274]
[1776808518509,68.08,75557.46,0.1,3e-05,0.0,0.00274]
[1776808528577,68.08,75557.06,0.1,2e-05,0.0,0.00274]
[1776808538648,68.08,75557.06,0.1,2e-05,0.0,0.0027]
[1776808543683,68.08,75557.52,0.1,2e-05,0.0,0.0027]
[1776808549725,68.08,75556.71,0.1,2e-05,0.0,0.0027]
[1776808554760,68.08,75556.39,0.1,2e-05,0.0,0.0027]
[1776808559799,68.08,75556.55,0.1,2e-05,0.0,0.0027]
[1776808564837,68.08,75565.47,0.1,3e-05,0.0,0.00275]
[1776808569869,68.08,75570.26,0.1,3e-05,0.0,0.00278]
[1776808574904,68.08,75570.26,0.1,3e-05,0.0,0.00278]
[1776808579939,68.08,75570.11,0.1,3e-05,0.0,0.00278]
[1776808584973,68.08,75570.42,0.1,3e-05,0.0,0.00279]
[1776808590011,68.08,75570.38,0.1,3e-05,0.0,0.00279]
[1776808595044,68.08,75570.49,0.1,3e-05,0.0,0.00275]
[1776808600079,68.08,75571.71,0.1,3e-05,0.0,0.00275]
[1776808605114,68.08,75578.29,0.1,3e-05,0.0,0.0028]
[1776808610149,68.08,75580.88,0.1,3e-05,0.0,0.00281]
[1776808615184,68.08,75580.39,0.1,3e-05,0.0,0.00281]
[1776808620219,68.08,75580.54,0.1,3e-05,0.0,0.00281]
[1776808625254,68.08,75580.79,0.1,3e-05,0.0,0.00281]
[1776808631296,68.08,75581.08,0.1,3e-05,0.0,0.00282]
[1776808636333,68.08,75586.94,0.1,3e-05,0.0,0.00285]
[1776808641369,68.08,75590.81,0.1,3e-05,0.0,0.00288]
[1776808646406,68.08,75589.4,0.1,3e-05,0.0,0.00287]
[1776808651439,68.08,75568.38,0.1,2e-05,0.0,0.00269]
[1776808656474,68.08,75569.2,0.1,2e-05,0.0,0.0027]
[1776808664530,68.08,75569.41,0.1,2e-05,0.0,0.0027]
[1776808670573,68.08,75570.31,0.1,2e-05,0.0,0.00271]
[1776808675606,68.08,75570.98,0.1,2e-05,0.0,0.00271]
[1776808680642,68.08,75571.35,0.1,2e-05,0.0,0.00271]
[1776808685677,68.08,75571.69,0.1,2e-05,0.0,0.00271]
[1776808690713,68.08,75572.17,0.1,2e-05,0.0,0.00272]
[1776808695747,68.08,75572.76,0.1,2e-05,0.0,0.00272]
[1776808704811,68.08,75572.86,0.1,2e-05,0.0,0.00272]
[1776808710852,68.08,75573.74,0.1,2e-05,0.0,0.00273]
[1776808715888,68.08,75574.73,0.1,2e-05,0.0,0.00269]
[1776808721929,68.08,75574.35,0.1,2e-05,0.0,0.00269]
[1776808726967,68.08,75575.2,0.1,2e-05,0.0,0.0027]
[1776808732000,68.08,75572.42,0.1,2e-05,0.0,0.00268]
[1776808736031,68.08,75550.28,0.1,2e-05,0.0,0.00254]
[1776808739613,68.08,75529.34,0.1,2e-05,0.0,0.00242]
[1776808745097,68.08,75527.99,0.1,2e-05,0.0,0.00241]
[1776808750132,68.08,75532.03,0.1,2e-05,0.0,0.00244]
[1776808758188,68.08,75544.68,0.1,2e-05,0.0,0.00251]
[1776808766245,68.08,75546.74,0.1,2e-05,0.0,0.00252]
[1776808771278,68.08,75548.8,0.1,2e-05,0.0,0.0025]
[1776808776313,68.08,75558.6,0.1,2e-05,0.0,0.00256]
[1776808781348,68.08,75561.15,0.1,2e-05,0.0,0.00257]
[1776808786383,68.08,75561.19,0.1,2e-05,0.0,0.00257]
[1776808791420,68.08,75558.86,0.1,2e-05,0.0,0.00256]
[1776808796454,68.08,75555.97,0.1,2e-05,0.0,0.00254]
[1776808801489,68.08,75549.95,0.1,2e-05,0.0,0.0025]
[1776808806523,68.08,75552.45,0.1,2e-05,0.0,0.00252]
[1776808809545,68.08,75520.85,0.1,2e-05,0.0,0.00234]
[1776808814583,68.08,75529.12,0.1,2e-05,0.0,0.00238]
[1776808817604,68.08,75549.02,0.1,2e-05,0.0,0.0025]
[1776808822638,68.08,75557.19,0.1,2e-05,0.0,0.00255]
[1776808827676,68.08,75560.71,0.1,2e-05,0.0,0.00257]
[1776808832710,68.08,75561.99,0.1,2e-05,0.0,0.00254]
[1776808837745,68.08,75566.43,0.1,2e-05,0.0,0.00257]
[1776808842785,68.08,75557.48,0.1,2e-05,0.0,0.00251]
[1776808847820,68.08,75547.04,0.1,2e-05,0.0,0.00245]
[1776808852856,68.08,75539.8,0.1,2e-05,0.0,0.00241]
[1776808857890,68.08,75542.36,0.1,2e-05,0.0,0.00242]
[1776808862925,68.08,75549.29,0.1,2e-05,0.0,0.00246]
[1776808867974,68.08,75559.42,0.1,2e-05,0.0,0.00252]
[1776808869978,68.08,75582.22,0.1,2e-05,0.0,0.00266]
[1776808875019,68.08,75590.46,0.1,2e-05,0.0,0.00271]
[1776808880055,68.08,75590.39,0.1,2e-05,0.0,0.00271]
[1776808885092,68.08,75592.16,0.1,2e-05,0.0,0.00273]
[1776808890128,68.08,75593.95,0.1,3e-05,0.0,0.00274]
[1776808895164,68.08,75576.39,0.1,2e-05,0.0,0.00259]
[1776808898185,68.08,75552.65,0.1,2e-05,0.0,0.00245]
[1776808903221,68.08,75548.95,0.1,2e-05,0.0,0.00243]
[1776808908255,68.08,75565.01,0.1,2e-05,0.0,0.00252]
[1776808913289,68.08,75551.58,0.1,2e-05,0.0,0.00244]
[1776808918326,68.08,75553.15,0.1,2e-05,0.0,0.00245]
[1776808923359,68.08,75555.71,0.1,2e-05,0.0,0.00246]
[1776808928395,68.08,75556.69,0.1,2e-05,0.0,0.00247]
[1776808933432,68.08,75558.03,0.1,2e-05,0.0,0.00248]
[1776808937458,68.08,75537.03,0.1,2e-05,0.0,0.00236]
[1776808942496,68.08,75547.65,0.1,2e-05,0.0,0.00242]
[1776808947529,68.08,75556.35,0.1,2e-05,0.0,0.00247]
[1776808952567,68.08,75548.23,0.1,2e-05,0.0,0.00239]
[1776808957600,68.08,75532.37,0.1,2e-05,0.0,0.0023]
[1776808962635,68.08,75543.35,0.1,2e-05,0.0,0.00236]
[1776808965655,68.08,75566.8,0.1,2e-05,0.0,0.00249]
[1776808970693,68.08,75580.13,0.1,2e-05,0.0,0.00257]
[1776808975730,68.08,75583.8,0.1,2e-05,0.0,0.00259]
[1776808980762,68.08,75586.94,0.1,2e-05,0.0,0.00261]
[1776808985797,68.08,75586.08,0.1,2e-05,0.0,0.00261]
[1776808990833,68.08,75575.06,0.1,2e-05,0.0,0.00254]
[1776808995868,68.08,75582.55,0.1,2e-05,0.0,0.00259]
[1776809000907,68.08,75577.74,0.1,2e-05,0.0,0.00256]
[1776809002917,68.08,75552.41,0.1,2e-05,0.0,0.00241]
[1776809007951,68.08,75555.65,0.1,2e-05,0.0,0.00243]
[1776809012987,68.08,75574.57,0.1,2e-05,0.0,0.0025]
[1776809018022,68.08,75564.68,0.1,2e-05,0.0,0.00244]
[1776809023057,68.08,75554.98,0.1,2e-05,0.0,0.00239]
[1776809028101,68.08,75538.64,0.1,2e-05,0.0,0.0023]
[1776809033136,68.08,75524.09,0.1,2e-05,0.0,0.00222]
[1776809038172,68.08,75531.61,0.1,2e-05,0.0,0.00226]
[1776809043207,68.08,75548.62,0.1,2e-05,0.0,0.00235]
[1776809048244,68.08,75548.99,0.1,2e-05,0.0,0.00235]
[1776809053278,68.08,75540.01,0.1,2e-05,0.0,0.0023]
[1776809058314,68.08,75544.59,0.1,2e-05,0.0,0.00233]
[1776809063351,68.08,75554.68,0.1,2e-05,0.0,0.00239]
[1776809068384,68.08,75552.99,0.1,2e-05,0.0,0.00238]
[1776809073420,68.08,75561.41,0.1,2e-05,0.0,0.00239]
[1776809078455,68.08,75568.95,0.1,2e-05,0.0,0.00243]
[1776809083491,68.08,75563.33,0.1,2e-05,0.0,0.0024]
[1776809088526,68.08,75563.15,0.1,2e-05,0.0,0.0024]
[1776809093561,68.08,75556.16,0.1,2e-05,0.0,0.00236]
[1776809098596,68.08,75557.9,0.1,2e-05,0.0,0.00237]
[1776809103632,68.08,75541.96,0.1,2e-05,0.0,0.00228]
[1776809108666,68.08,75531.15,0.1,2e-05,0.0,0.00222]
[1776809113707,68.08,75529.25,0.1,2e-05,0.0,0.00221]
[1776809118784,68.08,75526.27,0.1,2e-05,0.0,0.0022]
[1776809123819,68.08,75521.88,0.1,2e-05,0.0,0.00217]
[1776809128854,68.08,75533.71,0.1,2e-05,0.0,0.00224]
[1776809131875,68.08,75522.55,0.1,2e-05,0.0,0.00214]
[1776809136910,68.08,75509.69,0.1,2e-05,0.0,0.00208]
[1776809141944,68.08,75498.59,0.1,2e-05,0.0,0.00203]
[1776809146980,68.08,75499.48,0.1,2e-05,0.0,0.00203]
[1776809152014,68.08,75516.3,0.1,2e-05,0.0,0.00211]
[1776809157052,68.08,75526.89,0.1,2e-05,0.0,0.00217]
[1776809162089,68.08,75526.92,0.1,2e-05,0.0,0.00217]
[1776809167123,68.08,75514.39,0.1,2e-05,0.0,0.0021]
[1776809172158,68.08,75515.33,0.1,2e-05,0.0,0.00211]
[1776809177194,68.08,75514.37,0.1,2e-05,0.0,0.0021]
[1776809182228,68.08,75508.68,0.1,2e-05,0.0,0.00207]
[1776809187263,68.08,75508.64,0.1,2e-05,0.0,0.00207]
[1776809192301,68.08,75515.75,0.1,2e-05,0.0,0.00208]
[1776809194315,68.08,75535.49,0.1,2e-05,0.0,0.00218]
[1776809199353,68.08,75530.47,0.1,2e-05,0.0,0.00215]
[1776809204389,68.08,75526.41,0.1,2e-05,0.0,0.00213]
[1776809209425,68.08,75526.97,0.1,2e-05,0.0,0.00214]
[1776809214460,68.08,75528.19,0.1,2e-05,0.0,0.00214]
[1776809219495,68.08,75528.5,0.1,2e-05,0.0,0.00214]
[1776809224532,68.08,75537.37,0.1,2e-05,0.0,0.00219]
[1776809229566,68.08,75561.63,0.1,2e-05,0.0,0.00232]
[1776809234602,68.08,75572.17,0.1,2e-05,0.0,0.00238]
[1776809239635,68.08,75571.35,0.1,2e-05,0.0,0.00237]
[1776809244671,68.08,75574.96,0.1,2e-05,0.0,0.00239]
[1776809249707,68.08,75570.16,0.1,2e-05,0.0,0.00237]
[1776809254742,68.08,75572.23,0.1,2e-05,0.0,0.00234]
[1776809259782,68.08,75580.25,0.1,2e-05,0.0,0.00239]
[1776809263804,68.08,75542.99,0.1,2e-05,0.0,0.00219]
[1776809268839,68.08,75526.77,0.1,2e-05,0.0,0.0021]
[1776809273873,68.08,75525.58,0.1,2e-05,0.0,0.0021]
[1776809278909,68.08,75510.59,0.1,2e-05,0.0,0.00202]
[1776809283944,68.08,75499.74,0.1,2e-05,0.0,0.00197]
[1776809288979,68.08,75490.09,0.1,2e-05,0.0,0.00192]
[1776809294015,68.08,75490.98,0.1,2e-05,0.0,0.00193]
[1776809299053,68.08,75493.39,0.1,2e-05,0.0,0.00194]
[1776809304085,68.08,75500.1,0.1,2e-05,0.0,0.00197]
[1776809309120,68.08,75495.07,0.1,2e-05,0.0,0.00195]
[1776809314155,68.08,75495.66,0.1,2e-05,0.0,0.00192]
[1776809318184,68.08,75520.47,0.1,2e-05,0.0,0.00204]
[1776809323220,68.08,75524.06,0.1,2e-05,0.0,0.00206]
[1776809328255,68.08,75523.58,0.1,2e-05,0.0,0.00205]
[1776809333291,68.08,75522.31,0.1,2e-05,0.0,0.00205]
[1776809338326,68.08,75522.09,0.1,2e-05,0.0,0.00205]
[1776809343361,68.08,75527.67,0.1,2e-05,0.0,0.00207]
[1776809348397,68.08,75530.57,0.1,2e-05,0.0,0.00209]
[1776809353433,68.08,75538.53,0.1,2e-05,0.0,0.00213]
[1776809358467,68.08,75540.23,0.1,2e-05,0.0,0.00214]
[1776809363502,68.08,75541.94,0.1,2e-05,0.0,0.00215]
[1776809368537,68.08,75541.06,0.1,2e-05,0.0,0.00214]
[1776809373572,68.08,75536.32,0.1,2e-05,0.0,0.00209]
[1776809378607,68.08,75522.89,0.1,2e-05,0.0,0.00202]
[1776809383643,68.08,75515.85,0.1,2e-05,0.0,0.00199]
[1776809388678,68.08,75516.82,0.1,2e-05,0.0,0.00199]
[1776809394721,68.08,75515.81,0.1,2e-05,0.0,0.00199]
[1776809399757,68.08,75499.27,0.1,2e-05,0.0,0.00191]
[1776809404792,68.08,75499.02,0.1,2e-05,0.0,0.00191]
[1776809410833,68.08,75499.3,0.1,2e-05,0.0,0.00191]
[1776809415873,68.08,75498.74,0.1,2e-05,0.0,0.00191]
[1776809420907,68.08,75498.35,0.1,2e-05,0.0,0.0019]
[1776809425944,68.08,75499.58,0.1,2e-05,0.0,0.00191]
[1776809430979,68.08,75513.61,0.1,2e-05,0.0,0.00197]
[1776809436019,68.08,75515.97,0.1,2e-05,0.0,0.00196]
[1776809441052,68.08,75526.02,0.1,2e-05,0.0,0.002]
[1776809446087,68.08,75533.79,0.1,2e-05,0.0,0.00204]
[1776809451121,68.08,75534.82,0.1,2e-05,0.0,0.00205]
[1776809456156,68.08,75535.3,0.1,2e-05,0.0,0.00205]
[1776809461191,68.08,75522.75,0.1,2e-05,0.0,0.00199]
[1776809466227,68.08,75524.18,0.1,2e-05,0.0,0.00199]
[1776809471262,68.08,75526.74,0.1,2e-05,0.0,0.00201]
[1776809476296,68.08,75539.86,0.1,2e-05,0.0,0.00207]
[1776809481332,68.08,75540.52,0.1,2e-05,0.0,0.00208]
[1776809486379,68.08,75540.17,0.1,2e-05,0.0,0.00207]
[1776809491405,68.08,75552.19,0.1,2e-05,0.0,0.0021]
[1776809496439,68.08,75546.14,0.1,2e-05,0.0,0.00207]
[1776809501476,68.08,75541.37,0.1,2e-05,0.0,0.00205]
[1776809506511,68.08,75541.0,0.1,2e-05,0.0,0.00205]
[1776809511547,68.08,75538.0,0.1,2e-05,0.0,0.00203]
[1776809516581,68.08,75539.48,0.1,2e-05,0.0,0.00204]
[1776809521617,68.08,75540.24,0.1,2e-05,0.0,0.00204]
[1776809526652,68.08,75541.03,0.1,2e-05,0.0,0.00205]
[1776809531687,68.08,75529.98,0.1,2e-05,0.0,0.00199]
[1776809536721,68.08,75528.81,0.1,2e-05,0.0,0.00199]
[1776809541756,68.08,75529.74,0.1,2e-05,0.0,0.00199]
[1776809546793,68.08,75530.5,0.1,2e-05,0.0,0.00199]
[1776809551827,68.08,75530.99,0.1,2e-05,0.0,0.00197]
[1776809556861,68.08,75536.62,0.1,2e-05,0.0,0.00199]
[1776809562907,68.08,75537.95,0.1,2e-05,0.0,0.002]
[1776809567943,68.08,75529.05,0.1,2e-05,0.0,0.00196]
[1776809572979,68.08,75528.64,0.1,2e-05,0.0,0.00196]
[1776809578014,68.08,75528.43,0.1,2e-05,0.0,0.00195]
[1776809583051,68.08,75528.51,0.1,2e-05,0.0,0.00195]
[1776809588087,68.08,75533.88,0.1,2e-05,0.0,0.00198]
[1776809593121,68.08,75541.55,0.1,2e-05,0.0,0.00202]
[1776809598158,68.08,75543.8,0.1,2e-05,0.0,0.00203]
[1776809603192,68.08,75542.97,0.1,2e-05,0.0,0.00202]
[1776809609234,68.08,75543.27,0.1,2e-05,0.0,0.00203]
[1776809614818,68.08,75539.23,0.1,2e-05,0.0,0.00198]
[1776809620310,68.08,75543.61,0.1,2e-05,0.0,0.002]
[1776809626353,68.08,75543.21,0.1,2e-05,0.0,0.00199]
[1776809632395,68.08,75542.15,0.1,2e-05,0.0,0.00199]
[1776809637430,68.08,75545.77,0.1,2e-05,0.0,0.00201]
[1776809642465,68.08,75557.63,0.1,2e-05,0.0,0.00206]
[1776809647500,68.08,75560.39,0.1,2e-05,0.0,0.00208]
[1776809652535,68.08,75575.24,0.1,2e-05,0.0,0.00215]
[1776809658577,68.08,75567.43,0.1,2e-05,0.0,0.00211]
[1776809663614,68.08,75570.04,0.1,2e-05,0.0,0.00213]
[1776809668646,68.08,75572.55,0.1,2e-05,0.0,0.00214]
[1776809673683,68.08,75575.04,0.1,2e-05,0.0,0.00212]
[1776809678717,68.08,75575.23,0.1,2e-05,0.0,0.00212]
[1776809683751,68.08,75571.21,0.1,2e-05,0.0,0.0021]
[1776809689798,68.08,75563.71,0.1,2e-05,0.0,0.00206]
[1776809694833,68.08,75557.91,0.1,2e-05,0.0,0.00203]
[1776809699864,68.08,75555.73,0.1,2e-05,0.0,0.00202]
[1776809703892,68.08,75535.71,0.1,2e-05,0.0,0.00193]
[1776809708928,68.08,75531.83,0.1,2e-05,0.0,0.00191]
[1776809713962,68.08,75531.69,0.1,2e-05,0.0,0.00191]
[1776809718996,68.08,75532.97,0.1,2e-05,0.0,0.00192]
[1776809724032,68.08,75526.27,0.1,2e-05,0.0,0.00188]
[1776809729069,68.08,75524.89,0.1,2e-05,0.0,0.00188]
[1776809734104,68.08,75525.07,0.1,2e-05,0.0,0.00185]
[1776809739140,68.08,75525.9,0.1,2e-05,0.0,0.00185]
[1776809744175,68.08,75518.99,0.1,2e-05,0.0,0.00182]
[1776809749211,68.08,75515.09,0.1,2e-05,0.0,0.00181]
[1776809754245,68.08,75510.59,0.1,2e-05,0.0,0.00179]
[1776809759281,68.08,75508.29,0.1,2e-05,0.0,0.00178]
[1776809764320,68.08,75507.44,0.1,2e-05,0.0,0.00177]
[1776809769352,68.08,75519.66,0.1,2e-05,0.0,0.00183]
[1776809774386,68.08,75512.15,0.1,2e-05,0.0,0.00179]
[1776809779422,68.08,75511.7,0.1,2e-05,0.0,0.00179]
[1776809784456,68.08,75523.0,0.1,2e-05,0.0,0.00184]
[1776809789491,68.08,75518.38,0.1,2e-05,0.0,0.00182]
[1776809793522,68.08,75506.72,0.1,2e-05,0.0,0.00174]
[1776809798556,68.08,75509.07,0.1,2e-05,0.0,0.00175]
[1776809803590,68.08,75508.8,0.1,2e-05,0.0,0.00175]
[1776809808626,68.08,75510.85,0.1,2e-05,0.0,0.00176]
[1776809813664,68.08,75512.82,0.1,2e-05,0.0,0.00177]
[1776809818697,68.08,75528.83,0.1,2e-05,0.0,0.00184]
[1776809823731,68.08,75540.22,0.1,2e-05,0.0,0.00189]
[1776809828766,68.08,75537.07,0.1,2e-05,0.0,0.00188]
[1776809833806,68.08,75534.26,0.1,2e-05,0.0,0.00186]
[1776809836827,68.08,75514.17,0.1,2e-05,0.0,0.00177]
[1776809841861,68.08,75513.2,0.1,2e-05,0.0,0.00177]
[1776809846896,68.08,75491.47,0.1,2e-05,0.0,0.00168]
[1776809851934,68.08,75489.06,0.1,1e-05,0.0,0.00164]
[1776809856969,68.08,75490.58,0.1,1e-05,0.0,0.00165]
[1776809862009,68.08,75479.77,0.1,1e-05,0.0,0.0016]
[1776809867041,68.08,75468.27,0.1,1e-05,0.0,0.00156]
[1776809872075,68.08,75474.69,0.1,1e-05,0.0,0.00158]
[1776809877111,68.08,75488.93,0.1,1e-05,0.0,0.00164]
[1776809882144,68.08,75489.89,0.1,1e-05,0.0,0.00164]
[1776809887180,68.08,75490.61,0.1,1e-05,0.0,0.00165]
[1776809892221,68.08,75491.15,0.1,1e-05,0.0,0.00165]
[1776809897254,68.08,75486.22,0.1,1e-05,0.0,0.00163]
[1776809902289,68.08,75467.38,0.1,1e-05,0.0,0.00156]
[1776809907324,68.08,75456.8,0.1,1e-05,0.0,0.00152]
[1776809912358,68.08,75450.73,0.1,1e-05,0.0,0.00147]
[1776809917402,68.08,75446.79,0.1,1e-05,0.0,0.00146]
[1776809919413,68.08,75426.37,0.1,1e-05,0.0,0.00138]
[1776809923442,68.08,75450.77,0.1,1e-05,0.0,0.00147]
[1776809928480,68.08,75456.61,0.1,1e-05,0.0,0.00149]
[1776809935526,68.08,75451.73,0.1,1e-05,0.0,0.00147]
[1776809940563,68.08,75451.08,0.1,1e-05,0.0,0.00147]
[1776809945602,68.08,75455.91,0.1,1e-05,0.0,0.00149]
[1776809948617,68.08,75476.8,0.1,1e-05,0.0,0.00157]
[1776809953653,68.08,75444.4,0.1,1e-05,0.0,0.00145]
[1776809957681,68.08,75404.46,0.1,1e-05,0.0,0.00131]
[1776809962717,68.08,75388.63,0.1,1e-05,0.0,0.00126]
[1776809967756,68.08,75376.23,0.1,1e-05,0.0,0.00122]
[1776809968763,68.08,75355.42,0.1,1e-05,0.0,0.00116]
[1776809973797,68.08,75373.13,0.1,1e-05,0.0,0.00119]
[1776809978833,68.08,75392.44,0.1,1e-05,0.0,0.00125]
[1776809983871,68.08,75399.61,0.1,1e-05,0.0,0.00127]
[1776809988906,68.08,75400.93,0.1,1e-05,0.0,0.00128]
[1776809992940,68.08,75367.42,0.1,1e-05,0.0,0.00117]
[1776809994953,68.08,75347.67,0.1,1e-05,0.0,0.00112]
[1776809999989,68.08,75335.27,0.1,1e-05,0.0,0.00108]
[1776810005029,68.08,75326.13,0.1,1e-05,0.0,0.00106]
[1776810010070,68.08,75331.6,0.1,1e-05,0.0,0.00107]
[1776810015103,68.08,75344.98,0.1,1e-05,0.0,0.00111]
[1776810020136,68.08,75361.25,0.1,1e-05,0.0,0.00116]
[1776810025172,68.08,75370.65,0.1,1e-05,0.0,0.00118]
[1776810030207,68.08,75368.49,0.1,1e-05,0.0,0.00118]
[1776810035245,68.08,75366.71,0.1,1e-05,0.0,0.00115]
[1776810040277,68.08,75361.56,0.1,1e-05,0.0,0.00114]
[1776810045311,68.08,75366.38,0.1,1e-05,0.0,0.00115]
[1776810050373,68.08,75365.71,0.1,1e-05,0.0,0.00115]
[1776810056415,68.08,75365.16,0.1,1e-05,0.0,0.00115]
[1776810059439,68.08,75387.32,0.1,1e-05,0.0,0.00121]
[1776810064473,68.08,75388.43,0.1,1e-05,0.0,0.00122]
[1776810069524,68.08,75388.54,0.1,1e-05,0.0,0.00122]
[1776810074560,68.08,75399.43,0.1,1e-05,0.0,0.00125]
[1776810079595,68.08,75404.08,0.1,1e-05,0.0,0.00127]
[1776810083623,68.08,75369.88,0.1,1e-05,0.0,0.00116]
[1776810088658,68.08,75363.6,0.1,1e-05,0.0,0.00114]
[1776810093693,68.08,75361.9,0.1,1e-05,0.0,0.00112]
[1776810098727,68.08,75359.95,0.1,1e-05,0.0,0.00112]
[1776810103764,68.08,75360.36,0.1,1e-05,0.0,0.00112]
[1776810108797,68.08,75353.9,0.1,1e-05,0.0,0.0011]
[1776810113836,68.08,75359.98,0.1,1e-05,0.0,0.00112]
[1776810119877,68.08,75369.04,0.1,1e-05,0.0,0.00114]
[1776810124912,68.08,75367.56,0.1,1e-05,0.0,0.00114]
[1776810129947,68.08,75364.58,0.1,1e-05,0.0,0.00113]
[1776810130955,68.08,75341.76,0.1,1e-05,0.0,0.00107]
[1776810135989,68.08,75338.49,0.1,1e-05,0.0,0.00106]
[1776810141028,68.08,75331.88,0.1,1e-05,0.0,0.00104]
[1776810146061,68.08,75328.77,0.1,1e-05,0.0,0.00103]
[1776810151096,68.08,75317.63,0.1,1e-05,0.0,0.00099]
[1776810156131,68.08,75321.93,0.1,1e-05,0.0,0.001]
[1776810161165,68.08,75320.66,0.1,1e-05,0.0,0.00099]
[1776810166201,68.08,75321.2,0.1,1e-05,0.0,0.00099]
[1776810171238,68.08,75320.38,0.1,1e-05,0.0,0.00099]
[1776810176274,68.08,75320.95,0.1,1e-05,0.0,0.00099]
[1776810181309,68.08,75328.93,0.1,1e-05,0.0,0.00101]
[1776810186344,68.08,75324.04,0.1,1e-05,0.0,0.001]
[1776810191380,68.08,75310.94,0.1,1e-05,0.0,0.00097]
[1776810196413,68.08,75301.72,0.1,1e-05,0.0,0.00095]
[1776810201448,68.08,75307.66,0.1,1e-05,0.0,0.00096]
[1776810206484,68.08,75297.56,0.1,1e-05,0.0,0.00094]
[1776810211518,68.08,75295.05,0.1,1e-05,0.0,0.00091]
[1776810216554,68.08,75301.13,0.1,1e-05,0.0,0.00093]
[1776810221590,68.08,75299.42,0.1,1e-05,0.0,0.00092]
[1776810226623,68.08,75309.61,0.1,1e-05,0.0,0.00095]
[1776810231659,68.08,75315.41,0.1,1e-05,0.0,0.00096]
[1776810236694,68.08,75313.95,0.1,1e-05,0.0,0.00096]
[1776810241730,68.08,75322.64,0.1,1e-05,0.0,0.00098]
[1776810246765,68.08,75326.64,0.1,1e-05,0.0,0.00099]
[1776810251803,68.08,75330.26,0.1,1e-05,0.0,0.001]
[1776810256839,68.08,75331.99,0.1,1e-05,0.0,0.001]
[1776810262880,68.08,75333.54,0.1,1e-05,0.0,0.00101]
[1776810267915,68.08,75335.26,0.1,1e-05,0.0,0.00101]
[1776810272950,68.08,75343.89,0.1,1e-05,0.0,0.00102]
[1776810277984,68.08,75354.12,0.1,1e-05,0.0,0.00105]
[1776810283019,68.08,75351.41,0.1,1e-05,0.0,0.00104]
[1776810288055,68.08,75349.99,0.1,1e-05,0.0,0.00103]
[1776810293090,68.08,75350.01,0.1,1e-05,0.0,0.00103]
[1776810298125,68.08,75350.08,0.1,1e-05,0.0,0.00103]
[1776810303160,68.08,75366.26,0.1,1e-05,0.0,0.00108]
[1776810308194,68.08,75365.89,0.1,1e-05,0.0,0.00108]
[1776810313230,68.08,75366.38,0.1,1e-05,0.0,0.00108]
[1776810318265,68.08,75370.43,0.1,1e-05,0.0,0.00109]
[1776810323300,68.08,75374.65,0.1,1e-05,0.0,0.0011]
[1776810328335,68.08,75377.05,0.1,1e-05,0.0,0.00111]
[1776810332364,68.08,75368.18,0.1,1e-05,0.0,0.00106]
[1776810337398,68.08,75367.21,0.1,1e-05,0.0,0.00106]
[1776810342434,68.08,75366.41,0.1,1e-05,0.0,0.00106]
[1776810347469,68.08,75378.33,0.1,1e-05,0.0,0.00109]
[1776810352504,68.08,75377.39,0.1,1e-05,0.0,0.00109]
[1776810357539,68.08,75378.45,0.1,1e-05,0.0,0.00109]
[1776810362575,68.08,75378.72,0.1,1e-05,0.0,0.00109]
[1776810367611,68.08,75377.94,0.1,1e-05,0.0,0.00109]
[1776810372647,68.08,75378.88,0.1,1e-05,0.0,0.00109]
[1776810377682,68.08,75378.89,0.1,1e-05,0.0,0.00109]
[1776810382716,68.08,75360.35,0.1,1e-05,0.0,0.00104]
[1776810387759,68.08,75350.33,0.1,1e-05,0.0,0.00102]
[1776810392799,68.08,75350.08,0.1,1e-05,0.0,0.001]
[1776810397829,68.08,75349.14,0.1,1e-05,0.0,0.001]
[1776810403871,68.08,75349.16,0.1,1e-05,0.0,0.001]
[1776810408906,68.08,75359.24,0.1,1e-05,0.0,0.00102]
[1776810413940,68.08,75358.25,0.1,1e-05,0.0,0.00102]
[1776810418983,68.08,75357.16,0.1,1e-05,0.0,0.00102]
[1776810424021,68.08,75358.71,0.1,1e-05,0.0,0.00102]
[1776810429056,68.08,75351.15,0.1,1e-05,0.0,0.001]
[1776810434090,68.08,75352.68,0.1,1e-05,0.0,0.00101]
[1776810439125,68.08,75352.3,0.1,1e-05,0.0,0.00101]
[1776810444163,68.08,75355.68,0.1,1e-05,0.0,0.00101]
[1776810449199,68.08,75356.09,0.1,1e-05,0.0,0.00102]
[1776810454232,68.08,75354.59,0.1,1e-05,0.0,0.00099]
[1776810459269,68.08,75354.88,0.1,1e-05,0.0,0.001]
[1776810464304,68.08,75363.97,0.1,1e-05,0.0,0.00102]
[1776810469338,68.08,75363.95,0.1,1e-05,0.0,0.00102]
[1776810474374,68.08,75361.58,0.1,1e-05,0.0,0.00101]
[1776810479409,68.08,75362.19,0.1,1e-05,0.0,0.00101]
[1776810484444,68.08,75360.88,0.1,1e-05,0.0,0.00101]
[1776810489479,68.08,75353.57,0.1,1e-05,0.0,0.00099]
[1776810494514,68.08,75347.83,0.1,1e-05,0.0,0.00098]
[1776810499550,68.08,75347.9,0.1,1e-05,0.0,0.00098]
[1776810504583,68.08,75347.3,0.1,1e-05,0.0,0.00098]
[1776810509619,68.08,75346.36,0.1,1e-05,0.0,0.00097]
[1776810514656,68.08,75350.8,0.1,1e-05,0.0,0.00097]
[1776810519689,68.08,75357.29,0.1,1e-05,0.0,0.00098]
[1776810524723,68.08,75346.1,0.1,1e-05,0.0,0.00096]
[1776810529759,68.08,75341.44,0.1,1e-05,0.0,0.00095]
[1776810534796,68.08,75333.96,0.1,1e-05,0.0,0.00093]
[1776810539830,68.08,75336.28,0.1,1e-05,0.0,0.00093]
[1776810544864,68.08,75348.91,0.1,1e-05,0.0,0.00096]
[1776810549900,68.08,75350.12,0.1,1e-05,0.0,0.00097]
[1776810554939,68.08,75353.32,0.1,1e-05,0.0,0.00097]
[1776810559973,68.08,75353.7,0.1,1e-05,0.0,0.00098]
[1776810565010,68.08,75352.77,0.1,1e-05,0.0,0.00097]
[1776810570043,68.08,75359.4,0.1,1e-05,0.0,0.00099]
[1776810575078,68.08,75359.13,0.1,1e-05,0.0,0.00097]
[1776810581650,68.08,75357.48,0.1,1e-05,0.0,0.00097]
[1776810587163,68.08,75356.2,0.1,1e-05,0.0,0.00096]
[1776810592198,68.08,75353.45,0.1,1e-05,0.0,0.00096]
[1776810597231,68.08,75352.74,0.1,1e-05,0.0,0.00096]
[1776810602267,68.08,75351.52,0.1,1e-05,0.0,0.00095]
[1776810607303,68.08,75361.7,0.1,1e-05,0.0,0.00098]
[1776810612338,68.08,75372.37,0.1,1e-05,0.0,0.00101]
[1776810617373,68.08,75375.24,0.1,1e-05,0.0,0.00101]
[1776810622407,68.08,75364.01,0.1,1e-05,0.0,0.00098]
[1776810627446,68.08,75360.74,0.1,1e-05,0.0,0.00098]
[1776810631474,68.08,75351.45,0.1,1e-05,0.0,0.00094]
[1776810636507,68.08,75350.05,0.1,1e-05,0.0,0.00093]
[1776810641542,68.08,75350.34,0.1,1e-05,0.0,0.00093]
[1776810646578,68.08,75351.47,0.1,1e-05,0.0,0.00094]
[1776810651611,68.08,75354.78,0.1,1e-05,0.0,0.00094]
[1776810656647,68.08,75358.77,0.1,1e-05,0.0,0.00095]
[1776810661683,68.08,75371.05,0.1,1e-05,0.0,0.00099]
[1776810666717,68.08,75371.15,0.1,1e-05,0.0,0.00099]
[1776810671757,68.08,75376.62,0.1,1e-05,0.0,0.001]
[1776810676792,68.08,75376.53,0.1,1e-05,0.0,0.001]
[1776810681830,68.08,75382.87,0.1,1e-05,0.0,0.00102]
[1776810683850,68.08,75359.28,0.1,1e-05,0.0,0.00096]
[1776810688875,68.08,75366.08,0.1,1e-05,0.0,0.00097]
[1776810693913,68.08,75368.77,0.1,1e-05,0.0,0.00096]
[1776810698947,68.08,75366.58,0.1,1e-05,0.0,0.00096]
[1776810703980,68.08,75370.5,0.1,1e-05,0.0,0.00097]
[1776810709020,68.08,75341.14,0.1,1e-05,0.0,0.0009]
[1776810711034,68.08,75319.8,0.1,1e-05,0.0,0.00085]
[1776810716071,68.08,75299.97,0.1,1e-05,0.0,0.00081]
[1776810721107,68.08,75315.1,0.1,1e-05,0.0,0.00084]
[1776810726143,68.08,75320.4,0.1,1e-05,0.0,0.00085]
[1776810731176,68.08,75339.63,0.1,1e-05,0.0,0.00089]
[1776810736214,68.08,75338.77,0.1,1e-05,0.0,0.00089]
[1776810741248,68.08,75337.36,0.1,1e-05,0.0,0.00089]
[1776810746282,68.08,75349.61,0.1,1e-05,0.0,0.00092]
[1776810751318,68.08,75352.82,0.1,1e-05,0.0,0.00091]
[1776810756354,68.08,75360.34,0.1,1e-05,0.0,0.00093]
[1776810762925,68.08,75364.13,0.1,1e-05,0.0,0.00094]
[1776810768436,68.08,75364.32,0.1,1e-05,0.0,0.00094]
[1776810773471,68.08,75363.29,0.1,1e-05,0.0,0.00093]
[1776810780522,68.08,75362.62,0.1,1e-05,0.0,0.00093]
[1776810785557,68.08,75369.66,0.1,1e-05,0.0,0.00095]
[1776810790592,68.08,75371.03,0.1,1e-05,0.0,0.00095]
[1776810795681,68.08,75340.06,0.1,1e-05,0.0,0.00088]
[1776810800695,68.08,75332.96,0.1,1e-05,0.0,0.00086]
[1776810805732,68.08,75332.67,0.1,1e-05,0.0,0.00086]
[1776810810766,68.08,75331.14,0.1,1e-05,0.0,0.00086]
[1776810815800,68.08,75330.72,0.1,1e-05,0.0,0.00084]
[1776810820836,68.08,75329.81,0.1,1e-05,0.0,0.00084]
[1776810825870,68.08,75329.54,0.1,1e-05,0.0,0.00084]
[1776810830906,68.08,75332.1,0.1,1e-05,0.0,0.00085]
[1776810835941,68.08,75341.48,0.1,1e-05,0.0,0.00087]
[1776810840977,68.08,75347.38,0.1,1e-05,0.0,0.00088]
[1776810846011,68.08,75346.06,0.1,1e-05,0.0,0.00088]
[1776810851045,68.08,75347.0,0.1,1e-05,0.0,0.00088]
[1776810856080,68.08,75351.09,0.1,1e-05,0.0,0.00089]
[1776810861117,68.08,75346.79,0.1,1e-05,0.0,0.00088]
[1776810866160,68.08,75340.27,0.1,1e-05,0.0,0.00086]
[1776810871193,68.08,75334.63,0.1,1e-05,0.0,0.00084]
[1776810876228,68.08,75344.0,0.1,1e-05,0.0,0.00086]
[1776810881266,68.08,75348.08,0.1,1e-05,0.0,0.00087]
[1776810886304,68.08,75356.01,0.1,1e-05,0.0,0.00088]
[1776810891336,68.08,75359.63,0.1,1e-05,0.0,0.00089]
[1776810896371,68.08,75369.4,0.1,1e-05,0.0,0.00092]
[1776810902414,68.08,75373.97,0.1,1e-05,0.0,0.00093]
[1776810907448,68.08,75376.62,0.1,1e-05,0.0,0.00093]
[1776810912483,68.08,75377.66,0.1,1e-05,0.0,0.00094]
[1776810917519,68.08,75378.14,0.1,1e-05,0.0,0.00094]
[1776810922552,68.08,75371.83,0.1,1e-05,0.0,0.00092]
[1776810928594,68.08,75374.66,0.1,1e-05,0.0,0.00093]
[1776810933630,68.08,75369.3,0.1,1e-05,0.0,0.0009]
[1776810938666,68.08,75367.92,0.1,1e-05,0.0,0.0009]
[1776810944195,68.08,75373.06,0.1,1e-05,0.0,0.00091]
[1776810949743,68.08,75379.52,0.1,1e-05,0.0,0.00092]
[1776810954780,68.08,75384.9,0.1,1e-05,0.0,0.00094]
[1776810959813,68.08,75383.93,0.1,1e-05,0.0,0.00093]
[1776810965855,68.08,75375.55,0.1,1e-05,0.0,0.00091]
[1776810970892,68.08,75377.89,0.1,1e-05,0.0,0.00092]
[1776810975925,68.08,75378.38,0.1,1e-05,0.0,0.00092]
[1776810980961,68.08,75380.31,0.1,1e-05,0.0,0.00093]
[1776810985998,68.08,75386.51,0.1,1e-05,0.0,0.00094]
[1776810991034,68.08,75384.44,0.1,1e-05,0.0,0.00092]
[1776810996068,68.08,75384.74,0.1,1e-05,0.0,0.00092]
[1776811001103,68.08,75384.47,0.1,1e-05,0.0,0.00092]
[1776811006146,68.08,75395.66,0.1,1e-05,0.0,0.00095]
[1776811008160,68.08,75417.97,0.1,1e-05,0.0,0.001]
[1776811013198,68.08,75411.75,0.1,1e-05,0.0,0.00099]
[1776811018230,68.08,75422.84,0.1,1e-05,0.0,0.00101]
[1776811023265,68.08,75432.3,0.1,1e-05,0.0,0.00104]
[1776811028299,68.08,75433.02,0.1,1e-05,0.0,0.00104]
[1776811033335,68.08,75430.17,0.1,1e-05,0.0,0.00103]
[1776811038370,68.08,75426.19,0.1,1e-05,0.0,0.00102]
[1776811043405,68.08,75425.06,0.1,1e-05,0.0,0.00102]
[1776811048440,68.08,75425.75,0.1,1e-05,0.0,0.00102]
[1776811053475,68.08,75424.37,0.1,1e-05,0.0,0.001]
[1776811055490,68.08,75403.1,0.1,1e-05,0.0,0.00095]
[1776811060523,68.08,75398.73,0.1,1e-05,0.0,0.00094]
[1776811066566,68.08,75396.16,0.1,1e-05,0.0,0.00093]
[1776811071601,68.08,75398.84,0.1,1e-05,0.0,0.00094]
[1776811076635,68.08,75402.5,0.1,1e-05,0.0,0.00095]
[1776811081672,68.08,75403.06,0.1,1e-05,0.0,0.00095]
[1776811086706,68.08,75413.09,0.1,1e-05,0.0,0.00097]
[1776811091741,68.08,75400.41,0.1,1e-05,0.0,0.00094]
[1776811096775,68.08,75398.58,0.1,1e-05,0.0,0.00094]
[1776811101811,68.08,75403.22,0.1,1e-05,0.0,0.00095]
[1776811106846,68.08,75405.2,0.1,1e-05,0.0,0.00095]
[1776811115388,68.08,75405.68,0.1,1e-05,0.0,0.00094]
[1776811120944,68.08,75406.82,0.1,1e-05,0.0,0.00094]
[1776811125978,68.08,75413.21,0.1,1e-05,0.0,0.00096]
[1776811132021,68.08,75415.85,0.1,1e-05,0.0,0.00096]
[1776811137055,68.08,75416.75,0.1,1e-05,0.0,0.00096]
[1776811142091,68.08,75416.19,0.1,1e-05,0.0,0.00096]
[1776811147126,68.08,75404.71,0.1,1e-05,0.0,0.00094]
[1776811152160,68.08,75395.78,0.1,1e-05,0.0,0.00091]
[1776811157196,68.08,75395.68,0.1,1e-05,0.0,0.00091]
[1776811162233,68.08,75396.83,0.1,1e-05,0.0,0.00092]
[1776811167265,68.08,75402.66,0.1,1e-05,0.0,0.00093]
[1776811172302,68.08,75402.75,0.1,1e-05,0.0,0.00091]
[1776811177336,68.08,75398.48,0.1,1e-05,0.0,0.0009]
[1776811182371,68.08,75393.47,0.1,1e-05,0.0,0.00089]
[1776811187406,68.08,75384.27,0.1,1e-05,0.0,0.00087]
[1776811192442,68.08,75385.08,0.1,1e-05,0.0,0.00087]
[1776811197476,68.08,75372.27,0.1,1e-05,0.0,0.00084]
[1776811202511,68.08,75371.2,0.1,1e-05,0.0,0.00084]
[1776811207546,68.08,75371.49,0.1,1e-05,0.0,0.00084]
[1776811212581,68.08,75373.15,0.1,1e-05,0.0,0.00085]
[1776811217615,68.08,75374.5,0.1,1e-05,0.0,0.00085]
[1776811222651,68.08,75375.7,0.1,1e-05,0.0,0.00085]
[1776811228696,68.08,75376.14,0.1,1e-05,0.0,0.00085]
[1776811233738,68.08,75390.65,0.1,1e-05,0.0,0.00087]
[1776811241787,68.08,75393.06,0.1,1e-05,0.0,0.00088]
[1776811246823,68.08,75402.11,0.1,1e-05,0.0,0.0009]
[1776811251859,68.08,75405.26,0.1,1e-05,0.0,0.0009]
[1776811256894,68.08,75406.41,0.1,1e-05,0.0,0.00091]
[1776811261929,68.08,75406.43,0.1,1e-05,0.0,0.00091]
[1776811266964,68.08,75407.47,0.1,1e-05,0.0,0.00091]
[1776811276520,68.08,75406.64,0.1,1e-05,0.0,0.00091]
[1776811282069,68.08,75406.18,0.1,1e-05,0.0,0.00091]
[1776811287104,68.08,75405.77,0.1,1e-05,0.0,0.00091]
[1776811292139,68.08,75395.14,0.1,1e-05,0.0,0.00087]
[1776811297175,68.08,75388.35,0.1,1e-05,0.0,0.00085]
[1776811302208,68.08,75401.32,0.1,1e-05,0.0,0.00088]
[1776811307244,68.08,75400.3,0.1,1e-05,0.0,0.00088]
[1776811312279,68.08,75390.63,0.1,1e-05,0.0,0.00086]
[1776811317314,68.08,75377.73,0.1,1e-05,0.0,0.00083]
[1776811322349,68.08,75376.48,0.1,1e-05,0.0,0.00082]
[1776811327385,68.08,75375.0,0.1,1e-05,0.0,0.00082]
[1776811332421,68.08,75375.92,0.1,1e-05,0.0,0.00082]
[1776811337459,68.08,75377.12,0.1,1e-05,0.0,0.00083]
[1776811342494,68.08,75397.78,0.1,1e-05,0.0,0.00087]
[1776811347529,68.08,75412.5,0.1,1e-05,0.0,0.00091]
[1776811352565,68.08,75410.5,0.1,1e-05,0.0,0.00088]
[1776811357600,68.08,75410.87,0.1,1e-05,0.0,0.00089]
[1776811362635,68.08,75411.38,0.1,1e-05,0.0,0.00089]
[1776811367672,68.08,75412.63,0.1,1e-05,0.0,0.00089]
[1776811372708,68.08,75410.93,0.1,1e-05,0.0,0.00089]
[1776811377743,68.08,75412.66,0.1,1e-05,0.0,0.00089]
[1776811382776,68.08,75410.57,0.1,1e-05,0.0,0.00088]
[1776811387813,68.08,75419.47,0.1,1e-05,0.0,0.00091]
[1776811392846,68.08,75424.12,0.1,1e-05,0.0,0.00092]
[1776811397881,68.08,75426.22,0.1,1e-05,0.0,0.00092]
[1776811402916,68.08,75426.59,0.1,1e-05,0.0,0.00092]
[1776811407447,68.08,75456.79,0.1,1e-05,0.0,0.001]
[1776811409970,68.08,75476.83,0.1,1e-05,0.0,0.00105]
[1776811415002,68.08,75488.53,0.1,1e-05,0.0,0.00106]
[1776811420037,68.08,75492.84,0.1,1e-05,0.0,0.00108]
[1776811425075,68.08,75502.91,0.1,1e-05,0.0,0.0011]
[1776811427589,68.08,75529.91,0.1,1e-05,0.0,0.00118]
[1776811433133,68.08,75535.38,0.1,1e-05,0.0,0.0012]
[1776811438165,68.08,75540.99,0.1,1e-05,0.0,0.00122]
[1776811443200,68.08,75541.75,0.1,1e-05,0.0,0.00122]
[1776811448234,68.08,75544.03,0.1,1e-05,0.0,0.00123]
[1776811453269,68.08,75547.39,0.1,1e-05,0.0,0.00124]
[1776811458305,68.08,75547.82,0.1,1e-05,0.0,0.00124]
[1776811463340,68.08,75548.67,0.1,1e-05,0.0,0.00124]
[1776811468374,68.08,75552.07,0.1,1e-05,0.0,0.00125]
[1776811473410,68.08,75551.75,0.1,1e-05,0.0,0.00123]
[1776811478444,68.08,75546.24,0.1,1e-05,0.0,0.00121]
[1776811484487,68.08,75546.63,0.1,1e-05,0.0,0.00121]
[1776811489523,68.08,75547.02,0.1,1e-05,0.0,0.00121]
[1776811494559,68.08,75548.3,0.1,1e-05,0.0,0.00122]
[1776811499593,68.08,75548.48,0.1,1e-05,0.0,0.00122]
[1776811505635,68.08,75531.83,0.1,1e-05,0.0,0.00117]
[1776811510669,68.08,75532.18,0.1,1e-05,0.0,0.00117]
[1776811515705,68.08,75545.28,0.1,1e-05,0.0,0.00121]
[1776811520742,68.08,75539.2,0.1,1e-05,0.0,0.00119]
[1776811525776,68.08,75531.77,0.1,1e-05,0.0,0.00117]
[1776811530811,68.08,75540.22,0.1,1e-05,0.0,0.00119]
[1776811535846,68.08,75540.28,0.1,1e-05,0.0,0.00117]
[1776811540885,68.08,75533.74,0.1,1e-05,0.0,0.00115]
[1776811545920,68.08,75534.8,0.1,1e-05,0.0,0.00116]
[1776811550955,68.08,75538.27,0.1,1e-05,0.0,0.00117]
[1776811555992,68.08,75540.68,0.1,1e-05,0.0,0.00117]
[1776811561030,68.08,75536.94,0.1,1e-05,0.0,0.00116]
[1776811566066,68.08,75533.32,0.1,1e-05,0.0,0.00115]
[1776811571104,68.08,75536.21,0.1,1e-05,0.0,0.00116]
[1776811576136,68.08,75534.45,0.1,1e-05,0.0,0.00116]
[1776811581174,68.08,75532.68,0.1,1e-05,0.0,0.00115]
[1776811587216,68.08,75531.63,0.1,1e-05,0.0,0.00115]
[1776811592251,68.08,75536.49,0.1,1e-05,0.0,0.00114]
[1776811597286,68.08,75536.54,0.1,1e-05,0.0,0.00114]
[1776811602322,68.08,75536.06,0.1,1e-05,0.0,0.00114]
[1776811607355,68.08,75534.4,0.1,1e-05,0.0,0.00114]
[1776811612392,68.08,75532.91,0.1,1e-05,0.0,0.00113]
[1776811617427,68.08,75530.99,0.1,1e-05,0.0,0.00113]
[1776811622462,68.08,75528.7,0.1,1e-05,0.0,0.00112]
[1776811627497,68.08,75529.55,0.1,1e-05,0.0,0.00112]
[1776811632531,68.08,75527.24,0.1,1e-05,0.0,0.00111]
[1776811639072,68.08,75523.94,0.1,1e-05,0.0,0.00111]
[1776811644617,68.08,75527.28,0.1,1e-05,0.0,0.00111]
[1776811649653,68.08,75527.26,0.1,1e-05,0.0,0.00111]
[1776811655694,68.08,75528.71,0.1,1e-05,0.0,0.0011]
[1776811660729,68.08,75530.59,0.1,1e-05,0.0,0.00111]
[1776811665768,68.08,75531.56,0.1,1e-05,0.0,0.00111]
[1776811670799,68.08,75532.53,0.1,1e-05,0.0,0.00111]
[1776811675835,68.08,75532.81,0.1,1e-05,0.0,0.00111]
[1776811680883,68.08,75533.84,0.1,1e-05,0.0,0.00111]
[1776811682887,68.08,75554.85,0.1,1e-05,0.0,0.00118]
[1776811687920,68.08,75558.3,0.1,1e-05,0.0,0.00119]
[1776811692956,68.08,75559.95,0.1,1e-05,0.0,0.00119]
[1776811697990,68.08,75558.1,0.1,1e-05,0.0,0.00119]
[1776811703025,68.08,75550.9,0.1,1e-05,0.0,0.00116]
[1776811708061,68.08,75549.91,0.1,1e-05,0.0,0.00116]
[1776811713097,68.08,75549.54,0.1,1e-05,0.0,0.00114]
[1776811718132,68.08,75538.09,0.1,1e-05,0.0,0.00111]
[1776811723167,68.08,75538.06,0.1,1e-05,0.0,0.00111]
[1776811728229,68.08,75538.28,0.1,1e-05,0.0,0.00111]
[1776811733264,68.08,75536.71,0.1,1e-05,0.0,0.0011]
[1776811738299,68.08,75537.49,0.1,1e-05,0.0,0.00111]
[1776811743335,68.08,75535.03,0.1,1e-05,0.0,0.0011]
[1776811748370,68.08,75535.59,0.1,1e-05,0.0,0.0011]
[1776811753404,68.08,75535.81,0.1,1e-05,0.0,0.0011]
[1776811758440,68.08,75536.32,0.1,1e-05,0.0,0.0011]
[1776811763477,68.08,75536.58,0.1,1e-05,0.0,0.0011]
[1776811768510,68.08,75541.17,0.1,1e-05,0.0,0.00112]
[1776811773549,68.08,75544.12,0.1,1e-05,0.0,0.0011]
[1776811776569,68.08,75524.22,0.1,1e-05,0.0,0.00105]
[1776811781604,68.08,75518.36,0.1,1e-05,0.0,0.00103]
[1776811786639,68.08,75512.16,0.1,1e-05,0.0,0.00102]
[1776811791675,68.08,75515.78,0.1,1e-05,0.0,0.00103]
[1776811796710,68.08,75497.25,0.1,1e-05,0.0,0.00098]
[1776811801752,68.08,75496.43,0.1,1e-05,0.0,0.00098]
[1776811806781,68.08,75510.24,0.1,1e-05,0.0,0.00101]
[1776811811814,68.08,75510.44,0.1,1e-05,0.0,0.00101]
[1776811816850,68.08,75510.72,0.1,1e-05,0.0,0.00101]
[1776811821887,68.08,75522.29,0.1,1e-05,0.0,0.00104]
[1776811826921,68.08,75523.74,0.1,1e-05,0.0,0.00105]
[1776811833974,68.08,75524.1,0.1,1e-05,0.0,0.00103]
[1776811839005,68.08,75512.64,0.1,1e-05,0.0,0.001]
[1776811844045,68.08,75512.32,0.1,1e-05,0.0,0.001]
[1776811849081,68.08,75512.11,0.1,1e-05,0.0,0.001]
[1776811855122,68.08,75514.55,0.1,1e-05,0.0,0.00101]
[1776811860157,68.08,75530.51,0.1,1e-05,0.0,0.00105]
[1776811865192,68.08,75534.33,0.1,1e-05,0.0,0.00106]
[1776811870227,68.08,75532.97,0.1,1e-05,0.0,0.00105]
[1776811877275,68.08,75534.68,0.1,1e-05,0.0,0.00106]
[1776811882310,68.08,75543.15,0.1,1e-05,0.0,0.00108]
[1776811887350,68.08,75541.57,0.1,1e-05,0.0,0.00108]
[1776811892385,68.08,75540.7,0.1,1e-05,0.0,0.00106]
[1776811897419,68.08,75544.12,0.1,1e-05,0.0,0.00107]
[1776811902460,68.08,75553.95,0.1,1e-05,0.0,0.00109]
[1776811907490,68.08,75553.55,0.1,1e-05,0.0,0.00109]
[1776811912530,68.08,75554.12,0.1,1e-05,0.0,0.00109]
[1776811917564,68.08,75552.61,0.1,1e-05,0.0,0.00109]
[1776811922600,68.08,75552.44,0.1,1e-05,0.0,0.00109]
[1776811929648,68.08,75553.55,0.1,1e-05,0.0,0.00109]
[1776811934684,68.08,75555.57,0.1,1e-05,0.0,0.0011]
[1776811939719,68.08,75555.27,0.1,1e-05,0.0,0.0011]
[1776811945760,68.08,75556.41,0.1,1e-05,0.0,0.0011]
[1776811951263,68.08,75556.4,0.1,1e-05,0.0,0.00108]
[1776811956837,68.08,75557.05,0.1,1e-05,0.0,0.00108]
[1776811961873,68.08,75554.33,0.1,1e-05,0.0,0.00108]
[1776811966909,68.08,75556.52,0.1,1e-05,0.0,0.00108]
[1776811971943,68.08,75556.24,0.1,1e-05,0.0,0.00108]
[1776811976978,68.08,75555.56,0.1,1e-05,0.0,0.00108]
[1776811982013,68.08,75541.76,0.1,1e-05,0.0,0.00104]
[1776811987048,68.08,75540.05,0.1,1e-05,0.0,0.00104]
[1776811992083,68.08,75556.28,0.1,1e-05,0.0,0.00108]
[1776811997118,68.08,75556.64,0.1,1e-05,0.0,0.00108]
[1776812002154,68.08,75556.41,0.1,1e-05,0.0,0.00108]
[1776812008196,68.08,75556.04,0.1,1e-05,0.0,0.00108]
[1776812013230,68.08,75555.63,0.1,1e-05,0.0,0.00106]
[1776812018266,68.08,75566.51,0.1,1e-05,0.0,0.00109]
[1776812023304,68.08,75567.23,0.1,1e-05,0.0,0.00109]
[1776812028338,68.08,75555.06,0.1,1e-05,0.0,0.00106]
[1776812033374,68.08,75555.98,0.1,1e-05,0.0,0.00106]
[1776812038409,68.08,75563.03,0.1,1e-05,0.0,0.00108]
[1776812043445,68.08,75569.06,0.1,1e-05,0.0,0.0011]
[1776812048487,68.08,75569.31,0.1,1e-05,0.0,0.0011]
[1776812053525,68.08,75568.63,0.1,1e-05,0.0,0.0011]
[1776812058560,68.08,75574.23,0.1,1e-05,0.0,0.00111]
[1776812063595,68.08,75590.83,0.1,1e-05,0.0,0.00116]
[1776812068630,68.08,75589.84,0.1,1e-05,0.0,0.00116]
[1776812073664,68.08,75584.68,0.1,1e-05,0.0,0.00112]
[1776812078699,68.08,75584.49,0.1,1e-05,0.0,0.00112]
[1776812083735,68.08,75585.73,0.1,1e-05,0.0,0.00113]
[1776812088771,68.08,75587.33,0.1,1e-05,0.0,0.00113]
[1776812095820,68.08,75580.7,0.1,1e-05,0.0,0.00111]
[1776812100873,68.08,75584.84,0.1,1e-05,0.0,0.00112]
[1776812105890,68.08,75589.6,0.1,1e-05,0.0,0.00114]
[1776812110924,68.08,75592.46,0.1,1e-05,0.0,0.00115]
[1776812115959,68.08,75595.2,0.1,1e-05,0.0,0.00115]
[1776812120995,68.08,75604.0,0.1,1e-05,0.0,0.00118]
[1776812126031,68.08,75620.09,0.1,1e-05,0.0,0.00123]
[1776812131065,68.08,75621.95,0.1,1e-05,0.0,0.00122]
[1776812136107,68.08,75623.4,0.1,1e-05,0.0,0.00122]
[1776812141142,68.08,75627.32,0.1,1e-05,0.0,0.00123]
[1776812146177,68.08,75627.57,0.1,1e-05,0.0,0.00123]
[1776812151212,68.08,75617.93,0.1,1e-05,0.0,0.0012]
[1776812156246,68.08,75617.93,0.1,1e-05,0.0,0.0012]
[1776812161282,68.08,75615.32,0.1,1e-05,0.0,0.00119]
[1776812166321,68.08,75611.14,0.1,1e-05,0.0,0.00118]
[1776812171356,68.08,75606.97,0.1,1e-05,0.0,0.00117]
[1776812176391,68.08,75606.59,0.1,1e-05,0.0,0.00117]
[1776812181426,68.08,75618.04,0.1,1e-05,0.0,0.0012]
[1776812186461,68.08,75618.76,0.1,1e-05,0.0,0.00121]
[1776812192503,68.08,75618.37,0.1,1e-05,0.0,0.00118]
[1776812197538,68.08,75617.21,0.1,1e-05,0.0,0.00118]
[1776812202572,68.08,75617.81,0.1,1e-05,0.0,0.00118]
[1776812207608,68.08,75617.07,0.1,1e-05,0.0,0.00118]
[1776812212643,68.08,75629.21,0.1,1e-05,0.0,0.00122]
[1776812217682,68.08,75626.62,0.1,1e-05,0.0,0.00121]
[1776812222717,68.08,75626.45,0.1,1e-05,0.0,0.00121]
[1776812227754,68.08,75636.61,0.1,1e-05,0.0,0.00124]
[1776812233235,68.08,75642.27,0.1,1e-05,0.0,0.00126]
[1776812238830,68.08,75635.36,0.1,1e-05,0.0,0.00124]
[1776812243865,68.08,75618.17,0.1,1e-05,0.0,0.00118]
[1776812248901,68.08,75615.12,0.1,1e-05,0.0,0.00117]
[1776812254942,68.08,75617.31,0.1,1e-05,0.0,0.00116]
[1776812259977,68.08,75616.66,0.1,1e-05,0.0,0.00116]
[1776812265011,68.08,75615.07,0.1,1e-05,0.0,0.00115]
[1776812270046,68.08,75619.49,0.1,1e-05,0.0,0.00117]
[1776812275081,68.08,75616.46,0.1,1e-05,0.0,0.00116]
[1776812281123,68.08,75619.02,0.1,1e-05,0.0,0.00116]
[1776812286159,68.08,75615.02,0.1,1e-05,0.0,0.00115]
[1776812291194,68.08,75622.57,0.1,1e-05,0.0,0.00118]
[1776812296228,68.08,75622.26,0.1,1e-05,0.0,0.00117]
[1776812301264,68.08,75634.32,0.1,1e-05,0.0,0.00121]
[1776812306299,68.08,75634.21,0.1,1e-05,0.0,0.00121]
[1776812311334,68.08,75632.03,0.1,1e-05,0.0,0.00118]
[1776812316369,68.08,75630.8,0.1,1e-05,0.0,0.00118]
[1776812321404,68.08,75632.33,0.1,1e-05,0.0,0.00118]
[1776812327445,68.08,75631.96,0.1,1e-05,0.0,0.00118]
[1776812332484,68.08,75634.4,0.1,1e-05,0.0,0.00119]
[1776812337519,68.08,75640.18,0.1,1e-05,0.0,0.00121]
[1776812342554,68.08,75638.6,0.1,1e-05,0.0,0.0012]
[1776812347589,68.08,75632.16,0.1,1e-05,0.0,0.00118]
[1776812352623,68.08,75630.56,0.1,1e-05,0.0,0.00118]
[1776812357659,68.08,75643.34,0.1,1e-05,0.0,0.00122]
[1776812362694,68.08,75642.54,0.1,1e-05,0.0,0.00122]
[1776812367729,68.08,75642.81,0.1,1e-05,0.0,0.00122]
[1776812372764,68.08,75647.31,0.1,1e-05,0.0,0.00121]
[1776812377799,68.08,75637.51,0.1,1e-05,0.0,0.00118]
[1776812382835,68.08,75639.53,0.1,1e-05,0.0,0.00119]
[1776812387870,68.08,75640.7,0.1,1e-05,0.0,0.00119]
[1776812392906,68.08,75641.49,0.1,1e-05,0.0,0.00119]
[1776812397941,68.08,75639.45,0.1,1e-05,0.0,0.00118]
[1776812402982,68.08,75622.88,0.1,1e-05,0.0,0.00114]
[1776812408017,68.08,75624.32,0.1,1e-05,0.0,0.00114]
[1776812413052,68.08,75627.03,0.1,1e-05,0.0,0.00115]
[1776812418088,68.08,75638.8,0.1,1e-05,0.0,0.00118]
[1776812423126,68.08,75638.06,0.1,1e-05,0.0,0.00118]
[1776812428161,68.08,75648.11,0.1,1e-05,0.0,0.00121]
[1776812433195,68.08,75646.93,0.1,1e-05,0.0,0.00119]
[1776812438232,68.08,75646.71,0.1,1e-05,0.0,0.00119]
[1776812443265,68.08,75647.09,0.1,1e-05,0.0,0.00119]
[1776812448300,68.08,75647.76,0.1,1e-05,0.0,0.00119]
[1776812453336,68.08,75648.67,0.1,1e-05,0.0,0.00119]
[1776812458371,68.08,75648.43,0.1,1e-05,0.0,0.00119]
[1776812463414,68.08,75663.14,0.1,1e-05,0.0,0.00124]
[1776812468451,68.08,75682.24,0.1,1e-05,0.0,0.0013]
[1776812473487,68.08,75698.27,0.1,1e-05,0.0,0.00135]
[1776812478526,68.08,75707.97,0.1,1e-05,0.0,0.00139]
[1776812483560,68.08,75718.67,0.1,1e-05,0.0,0.00143]
[1776812488594,68.08,75719.8,0.1,1e-05,0.0,0.00143]
[1776812493630,68.08,75716.29,0.1,1e-05,0.0,0.00139]
[1776812498669,68.08,75707.55,0.1,1e-05,0.0,0.00136]
[1776812502704,68.08,75733.11,0.1,1e-05,0.0,0.00146]
[1776812507735,68.08,75747.14,0.1,1e-05,0.0,0.00151]
[1776812512767,68.08,75748.72,0.1,1e-05,0.0,0.00151]
[1776812517804,68.08,75734.75,0.1,1e-05,0.0,0.00146]
[1776812522838,68.08,75722.12,0.1,1e-05,0.0,0.00142]
[1776812524852,68.08,75741.64,0.1,1e-05,0.0,0.00149]
[1776812529887,68.08,75740.5,0.1,1e-05,0.0,0.00148]
[1776812534922,68.08,75740.65,0.1,1e-05,0.0,0.00148]
[1776812539959,68.08,75742.07,0.1,1e-05,0.0,0.00149]
[1776812544992,68.08,75741.73,0.1,1e-05,0.0,0.00149]
[1776812550028,68.08,75744.24,0.1,1e-05,0.0,0.0015]
[1776812555062,68.08,75739.46,0.1,1e-05,0.0,0.00145]
[1776812560098,68.08,75738.9,0.1,1e-05,0.0,0.00145]
[1776812565570,68.08,75750.49,0.1,1e-05,0.0,0.0015]
[1776812571175,68.08,75770.24,0.1,1e-05,0.0,0.00157]
[1776812576212,68.08,75759.58,0.1,1e-05,0.0,0.00153]
[1776812581246,68.08,75758.54,0.1,1e-05,0.0,0.00153]
[1776812585712,68.08,75784.06,0.1,2e-05,0.0,0.00163]
[1776812591324,68.08,75794.47,0.1,2e-05,0.0,0.00167]
[1776812595783,68.08,75768.83,0.1,1e-05,0.0,0.00157]
[1776812601396,68.08,75771.46,0.1,1e-05,0.0,0.00158]
[1776812606430,68.08,75769.81,0.1,1e-05,0.0,0.00157]
[1776812611465,68.08,75754.03,0.1,1e-05,0.0,0.00148]
[1776812616500,68.08,75756.81,0.1,1e-05,0.0,0.00149]
[1776812621535,68.08,75746.33,0.1,1e-05,0.0,0.00145]
[1776812626570,68.08,75752.14,0.1,1e-05,0.0,0.00148]
[1776812631605,68.08,75750.89,0.1,1e-05,0.0,0.00147]
[1776812637647,68.08,75749.71,0.1,1e-05,0.0,0.00147]
[1776812642682,68.08,75751.36,0.1,1e-05,0.0,0.00147]
[1776812646134,68.08,75773.87,0.1,1e-05,0.0,0.00156]
[1776812651745,68.08,75774.94,0.1,1e-05,0.0,0.00156]
[1776812656780,68.08,75768.9,0.1,1e-05,0.0,0.00154]
[1776812661820,68.08,75771.52,0.1,1e-05,0.0,0.00155]
[1776812666850,68.08,75753.95,0.1,1e-05,0.0,0.00148]
[1776812671887,68.08,75754.98,0.1,1e-05,0.0,0.00146]
[1776812677928,68.08,75753.3,0.1,1e-05,0.0,0.00145]
[1776812682962,68.08,75755.63,0.1,1e-05,0.0,0.00146]
[1776812687998,68.08,75756.27,0.1,1e-05,0.0,0.00147]
[1776812693032,68.08,75756.39,0.1,1e-05,0.0,0.00147]
[1776812698068,68.08,75758.42,0.1,1e-05,0.0,0.00147]
[1776812703102,68.08,75769.79,0.1,1e-05,0.0,0.00152]
[1776812708139,68.08,75763.18,0.1,1e-05,0.0,0.00149]
[1776812713175,68.08,75791.71,0.1,2e-05,0.0,0.0016]
[1776812718219,68.08,75794.1,0.1,2e-05,0.0,0.00161]
[1776812722242,68.08,75815.15,0.1,2e-05,0.0,0.0017]
[1776812727278,68.08,75819.29,0.1,2e-05,0.0,0.00172]
[1776812732313,68.08,75814.33,0.1,2e-05,0.0,0.00167]
[1776812737347,68.08,75816.12,0.1,2e-05,0.0,0.00168]
[1776812742383,68.08,75824.62,0.1,2e-05,0.0,0.00171]
[1776812747417,68.08,75829.53,0.1,2e-05,0.0,0.00174]
[1776812752460,68.08,75839.84,0.1,2e-05,0.0,0.00178]
[1776812757493,68.08,75833.88,0.1,2e-05,0.0,0.00176]
[1776812762540,68.08,75822.85,0.1,2e-05,0.0,0.00171]
[1776812765551,68.08,75848.68,0.1,2e-05,0.0,0.00182]
[1776812770587,68.08,75849.19,0.1,2e-05,0.0,0.00183]
[1776812775623,68.08,75850.9,0.1,2e-05,0.0,0.00183]
[1776812780658,68.08,75848.92,0.1,2e-05,0.0,0.00182]
[1776812785694,68.08,75835.16,0.1,2e-05,0.0,0.00176]
[1776812790728,68.08,75830.23,0.1,2e-05,0.0,0.00174]
[1776812795763,68.08,75835.84,0.1,2e-05,0.0,0.00173]
[1776812800803,68.08,75827.62,0.1,2e-05,0.0,0.0017]
[1776812805837,68.08,75820.87,0.1,2e-05,0.0,0.00167]
[1776812810870,68.08,75821.04,0.1,2e-05,0.0,0.00167]
[1776812815907,68.08,75821.82,0.1,2e-05,0.0,0.00167]
[1776812820942,68.08,75822.14,0.1,2e-05,0.0,0.00167]
[1776812825977,68.08,75810.75,0.1,2e-05,0.0,0.00163]
[1776812831011,68.08,75811.66,0.1,2e-05,0.0,0.00163]
[1776812836047,68.08,75817.87,0.1,2e-05,0.0,0.00166]
[1776812841082,68.08,75808.48,0.1,2e-05,0.0,0.00162]
[1776812846116,68.08,75806.94,0.1,2e-05,0.0,0.00161]
[1776812851152,68.08,75806.71,0.1,1e-05,0.0,0.00158]
[1776812856187,68.08,75805.1,0.1,1e-05,0.0,0.00158]
[1776812861222,68.08,75803.5,0.1,1e-05,0.0,0.00157]
[1776812866257,68.08,75814.52,0.1,2e-05,0.0,0.00161]
[1776812871292,68.08,75817.94,0.1,2e-05,0.0,0.00163]
[1776812876328,68.08,75832.51,0.1,2e-05,0.0,0.00169]
[1776812881362,68.08,75832.9,0.1,2e-05,0.0,0.00169]
[1776812886396,68.08,75814.4,0.1,2e-05,0.0,0.00161]
[1776812891431,68.08,75811.83,0.1,2e-05,0.0,0.0016]
[1776812896466,68.08,75810.96,0.1,2e-05,0.0,0.0016]
[1776812901502,68.08,75828.63,0.1,2e-05,0.0,0.00167]
[1776812906537,68.08,75838.78,0.1,2e-05,0.0,0.00172]
[1776812911572,68.08,75843.9,0.1,2e-05,0.0,0.00171]
[1776812916607,68.08,75849.06,0.1,2e-05,0.0,0.00173]
[1776812921642,68.08,75848.82,0.1,2e-05,0.0,0.00173]
[1776812926677,68.08,75859.47,0.1,2e-05,0.0,0.00178]
[1776812931712,68.08,75863.03,0.1,2e-05,0.0,0.0018]
[1776812936746,68.08,75861.52,0.1,2e-05,0.0,0.00179]
[1776812941781,68.08,75861.07,0.1,2e-05,0.0,0.00179]
[1776812946817,68.08,75852.56,0.1,2e-05,0.0,0.00175]
[1776812951853,68.08,75844.27,0.1,2e-05,0.0,0.00171]
[1776812956888,68.08,75852.9,0.1,2e-05,0.0,0.00175]
[1776812961927,68.08,75854.32,0.1,2e-05,0.0,0.00176]
[1776812966962,68.08,75844.53,0.1,2e-05,0.0,0.00171]
[1776812971997,68.08,75843.48,0.1,2e-05,0.0,0.00168]
[1776812977034,68.08,75851.6,0.1,2e-05,0.0,0.00171]
[1776812982068,68.08,75850.51,0.1,2e-05,0.0,0.00171]
[1776812988550,68.08,75849.52,0.1,2e-05,0.0,0.00171]
[1776812994153,68.08,75847.47,0.1,2e-05,0.0,0.0017]
[1776812999187,68.08,75846.8,0.1,2e-05,0.0,0.00169]
[1776813004225,68.08,75841.7,0.1,2e-05,0.0,0.00167]
[1776813009260,68.08,75820.88,0.1,1e-05,0.0,0.00158]
[1776813014294,68.08,75813.0,0.1,1e-05,0.0,0.00155]
[1776813019331,68.08,75815.1,0.1,1e-05,0.0,0.00156]
[1776813024364,68.08,75804.27,0.1,1e-05,0.0,0.00152]
[1776813029401,68.08,75801.43,0.1,1e-05,0.0,0.00151]
[1776813034435,68.08,75788.97,0.1,1e-05,0.0,0.00143]
[1776813039470,68.08,75791.97,0.1,1e-05,0.0,0.00145]
[1776813044506,68.08,75786.34,0.1,1e-05,0.0,0.00143]
[1776813050549,68.08,75790.37,0.1,1e-05,0.0,0.00144]
[1776813056589,68.08,75791.65,0.1,1e-05,0.0,0.00144]
[1776813061625,68.08,75791.5,0.1,1e-05,0.0,0.00144]
[1776813066659,68.08,75785.78,0.1,1e-05,0.0,0.00142]
[1776813071695,68.08,75784.31,0.1,1e-05,0.0,0.00142]
[1776813076730,68.08,75785.81,0.1,1e-05,0.0,0.00142]
[1776813081766,68.08,75798.24,0.1,1e-05,0.0,0.00147]
[1776813087808,68.08,75800.76,0.1,1e-05,0.0,0.00148]
[1776813093849,68.08,75800.52,0.1,1e-05,0.0,0.00145]
[1776813099326,68.08,75798.74,0.1,1e-05,0.0,0.00145]
[1776813106942,68.08,75799.01,0.1,1e-05,0.0,0.00145]
[1776813111977,68.08,75782.79,0.1,1e-05,0.0,0.00139]
[1776813117015,68.08,75776.98,0.1,1e-05,0.0,0.00137]
[1776813122047,68.08,75779.51,0.1,1e-05,0.0,0.00138]
[1776813127081,68.08,75781.14,0.1,1e-05,0.0,0.00138]
[1776813132116,68.08,75780.74,0.1,1e-05,0.0,0.00138]
[1776813137151,68.08,75787.54,0.1,1e-05,0.0,0.0014]
[1776813143195,68.08,75786.76,0.1,1e-05,0.0,0.0014]
[1776813149685,68.08,75787.62,0.1,1e-05,0.0,0.0014]
[1776813155277,68.08,75781.78,0.1,1e-05,0.0,0.00136]
[1776813160312,68.08,75781.73,0.1,1e-05,0.0,0.00136]
[1776813165347,68.08,75789.04,0.1,1e-05,0.0,0.00138]
[1776813170383,68.08,75782.76,0.1,1e-05,0.0,0.00136]
[1776813175418,68.08,75768.4,0.1,1e-05,0.0,0.00131]
[1776813180453,68.08,75757.69,0.1,1e-05,0.0,0.00128]
[1776813185488,68.08,75754.49,0.1,1e-05,0.0,0.00127]
[1776813190524,68.08,75752.17,0.1,1e-05,0.0,0.00126]
[1776813195559,68.08,75751.94,0.1,1e-05,0.0,0.00126]
[1776813200593,68.08,75751.25,0.1,1e-05,0.0,0.00126]
[1776813205628,68.08,75749.8,0.1,1e-05,0.0,0.00125]
[1776813210665,68.08,75744.04,0.1,1e-05,0.0,0.00123]
[1776813215707,68.08,75733.56,0.1,1e-05,0.0,0.00118]
[1776813220750,68.08,75754.83,0.1,1e-05,0.0,0.00124]
[1776813225786,68.08,75753.83,0.1,1e-05,0.0,0.00124]
[1776813230828,68.08,75749.53,0.1,1e-05,0.0,0.00123]
[1776813235857,68.08,75754.65,0.1,1e-05,0.0,0.00124]
[1776813240892,68.08,75753.72,0.1,1e-05,0.0,0.00124]
[1776813246933,68.08,75753.9,0.1,1e-05,0.0,0.00124]
[1776813251968,68.08,75754.68,0.1,1e-05,0.0,0.00124]
[1776813257004,68.08,75754.5,0.1,1e-05,0.0,0.00124]
[1776813262038,68.08,75766.05,0.1,1e-05,0.0,0.00128]
[1776813267074,68.08,75767.14,0.1,1e-05,0.0,0.00129]
[1776813272109,68.08,75759.96,0.1,1e-05,0.0,0.00124]
[1776813277144,68.08,75762.16,0.1,1e-05,0.0,0.00125]
[1776813282179,68.08,75770.85,0.1,1e-05,0.0,0.00127]
[1776813287213,68.08,75770.79,0.1,1e-05,0.0,0.00127]
[1776813292249,68.08,75770.99,0.1,1e-05,0.0,0.00128]
[1776813297283,68.08,75773.69,0.1,1e-05,0.0,0.00128]
[1776813302319,68.08,75773.63,0.1,1e-05,0.0,0.00128]
[1776813307354,68.08,75773.97,0.1,1e-05,0.0,0.00128]
[1776813312389,68.08,75778.08,0.1,1e-05,0.0,0.0013]
[1776813318431,68.08,75780.17,0.1,1e-05,0.0,0.00131]
[1776813323467,68.08,75785.8,0.1,1e-05,0.0,0.00133]
[1776813328502,68.08,75780.18,0.1,1e-05,0.0,0.00131]
[1776813331523,68.08,75755.82,0.1,1e-05,0.0,0.0012]
[1776813336559,68.08,75761.47,0.1,1e-05,0.0,0.00122]
[1776813341593,68.08,75765.1,0.1,1e-05,0.0,0.00123]
[1776813346628,68.08,75762.44,0.1,1e-05,0.0,0.00122]
[1776813351663,68.08,75763.17,0.1,1e-05,0.0,0.00123]
[1776813356697,68.08,75777.12,0.1,1e-05,0.0,0.00127]
[1776813361733,68.08,75777.78,0.1,1e-05,0.0,0.00127]
[1776813366767,68.08,75778.65,0.1,1e-05,0.0,0.00128]
[1776813370800,68.08,75798.47,0.1,1e-05,0.0,0.00135]
[1776813375831,68.08,75789.89,0.1,1e-05,0.0,0.00132]
[1776813380865,68.08,75794.54,0.1,1e-05,0.0,0.00133]
[1776813385901,68.08,75798.12,0.1,1e-05,0.0,0.00134]
[1776813390937,68.08,75798.33,0.1,1e-05,0.0,0.00134]
[1776813393958,68.08,75781.87,0.1,1e-05,0.0,0.00127]
[1776813401007,68.08,75785.92,0.1,1e-05,0.0,0.00128]
[1776813406042,68.08,75788.78,0.1,1e-05,0.0,0.00129]
[1776813411527,68.08,75793.35,0.1,1e-05,0.0,0.0013]
[1776813417120,68.08,75797.65,0.1,1e-05,0.0,0.00132]
[1776813422154,68.08,75796.06,0.1,1e-05,0.0,0.00131]
[1776813427189,68.08,75812.08,0.1,1e-05,0.0,0.00137]
[1776813432230,68.08,75814.26,0.1,1e-05,0.0,0.00138]
[1776813437261,68.08,75824.85,0.1,1e-05,0.0,0.00141]
[1776813442294,68.08,75828.95,0.1,1e-05,0.0,0.00143]
[1776813447331,68.08,75828.63,0.1,1e-05,0.0,0.00143]
[1776813452365,68.08,75827.16,0.1,1e-05,0.0,0.0014]
[1776813457400,68.08,75826.18,0.1,1e-05,0.0,0.00139]
[1776813462435,68.08,75825.46,0.1,1e-05,0.0,0.00139]
[1776813467469,68.08,75827.81,0.1,1e-05,0.0,0.0014]
[1776813472505,68.08,75825.8,0.1,1e-05,0.0,0.00139]
[1776813477540,68.08,75824.78,0.1,1e-05,0.0,0.00139]
[1776813482575,68.08,75811.31,0.1,1e-05,0.0,0.00134]
[1776813487610,68.08,75815.5,0.1,1e-05,0.0,0.00136]
[1776813492645,68.08,75811.77,0.1,1e-05,0.0,0.00134]
[1776813497681,68.08,75814.14,0.1,1e-05,0.0,0.00135]
[1776813502715,68.08,75799.63,0.1,1e-05,0.0,0.0013]
[1776813507750,68.08,75804.68,0.1,1e-05,0.0,0.00132]
[1776813512787,68.08,75803.16,0.1,1e-05,0.0,0.00129]
[1776813517820,68.08,75805.39,0.1,1e-05,0.0,0.0013]
[1776813523862,68.08,75804.01,0.1,1e-05,0.0,0.00129]
[1776813528897,68.08,75803.19,0.1,1e-05,0.0,0.00129]
[1776813533934,68.08,75812.85,0.1,1e-05,0.0,0.00132]
[1776813538969,68.08,75805.58,0.1,1e-05,0.0,0.0013]
[1776813544011,68.08,75809.36,0.1,1e-05,0.0,0.00131]
[1776813549040,68.08,75823.58,0.1,1e-05,0.0,0.00136]
[1776813554074,68.08,75831.91,0.1,1e-05,0.0,0.00139]
[1776813559110,68.08,75849.14,0.1,1e-05,0.0,0.00145]
[1776813564144,68.08,75861.74,0.1,1e-05,0.0,0.0015]
[1776813569179,68.08,75863.31,0.1,1e-05,0.0,0.00151]
[1776813573207,68.08,75850.65,0.1,1e-05,0.0,0.00143]
[1776813578241,68.08,75846.21,0.1,1e-05,0.0,0.00142]
[1776813583278,68.08,75839.83,0.1,1e-05,0.0,0.00139]
[1776813588313,68.08,75828.81,0.1,1e-05,0.0,0.00135]
[1776813593353,68.08,75825.78,0.1,1e-05,0.0,0.00134]
[1776813598384,68.08,75826.5,0.1,1e-05,0.0,0.00135]
[1776813603419,68.08,75831.16,0.1,1e-05,0.0,0.00136]
[1776813608454,68.08,75832.35,0.1,1e-05,0.0,0.00137]
[1776813613488,68.08,75831.29,0.1,1e-05,0.0,0.00136]
[1776813618524,68.08,75829.41,0.1,1e-05,0.0,0.00136]
[1776813623559,68.08,75838.05,0.1,1e-05,0.0,0.00139]
[1776813628594,68.08,75836.64,0.1,1e-05,0.0,0.00138]
[1776813633630,68.08,75833.66,0.1,1e-05,0.0,0.00135]
[1776813638664,68.08,75826.74,0.1,1e-05,0.0,0.00132]
[1776813643699,68.08,75822.18,0.1,1e-05,0.0,0.00131]
[1776813648734,68.08,75809.43,0.1,1e-05,0.0,0.00126]
[1776813653770,68.08,75809.5,0.1,1e-05,0.0,0.00126]
[1776813658804,68.08,75810.95,0.1,1e-05,0.0,0.00127]
[1776813663841,68.08,75811.56,0.1,1e-05,0.0,0.00127]
[1776813668874,68.08,75821.65,0.1,1e-05,0.0,0.00131]
[1776813672917,68.08,75843.69,0.1,1e-05,0.0,0.00138]
[1776813677950,68.08,75830.24,0.1,1e-05,0.0,0.00133]
[1776813682984,68.08,75832.81,0.1,1e-05,0.0,0.00134]
[1776813688031,68.08,75836.33,0.1,1e-05,0.0,0.00136]
[1776813693066,68.08,75840.15,0.1,1e-05,0.0,0.00135]
[1776813700115,68.08,75845.51,0.1,1e-05,0.0,0.00136]
[1776813705149,68.08,75822.7,0.1,1e-05,0.0,0.00129]
[1776813710184,68.08,75809.81,0.1,1e-05,0.0,0.00124]
[1776813716226,68.08,75810.37,0.1,1e-05,0.0,0.00124]
[1776813721262,68.08,75816.7,0.1,1e-05,0.0,0.00127]
[1776813726299,68.08,75807.59,0.1,1e-05,0.0,0.00124]
[1776813731332,68.08,75808.81,0.1,1e-05,0.0,0.00124]
[1776813736367,68.08,75808.45,0.1,1e-05,0.0,0.00124]
[1776813741402,68.08,75820.78,0.1,1e-05,0.0,0.00128]
[1776813746436,68.08,75821.06,0.1,1e-05,0.0,0.00128]
[1776813751474,68.08,75829.77,0.1,1e-05,0.0,0.00129]
[1776813756510,68.08,75814.46,0.1,1e-05,0.0,0.00124]
[1776813761547,68.08,75807.46,0.1,1e-05,0.0,0.00121]
[1776813766581,68.08,75808.35,0.1,1e-05,0.0,0.00122]
[1776813771615,68.08,75801.79,0.1,1e-05,0.0,0.00119]
[1776813776651,68.08,75801.82,0.1,1e-05,0.0,0.00119]
[1776813781697,68.08,75807.74,0.1,1e-05,0.0,0.00121]
[1776813786727,68.08,75798.54,0.1,1e-05,0.0,0.00118]
[1776813791764,68.08,75799.16,0.1,1e-05,0.0,0.00119]
[1776813796798,68.08,75799.16,0.1,1e-05,0.0,0.00119]
[1776813801832,68.08,75795.67,0.1,1e-05,0.0,0.00118]
[1776813806870,68.08,75795.42,0.1,1e-05,0.0,0.00117]
[1776813811902,68.08,75788.11,0.1,1e-05,0.0,0.00113]
[1776813816938,68.08,75781.6,0.1,1e-05,0.0,0.00111]
[1776813821974,68.08,75781.05,0.1,1e-05,0.0,0.00111]
[1776813827014,68.08,75782.93,0.1,1e-05,0.0,0.00112]
[1776813832049,68.08,75787.5,0.1,1e-05,0.0,0.00113]
[1776813837083,68.08,75788.05,0.1,1e-05,0.0,0.00113]
[1776813842117,68.08,75798.38,0.1,1e-05,0.0,0.00116]
[1776813847154,68.08,75802.65,0.1,1e-05,0.0,0.00118]
[1776813852189,68.08,75797.51,0.1,1e-05,0.0,0.00116]
[1776813858230,68.08,75798.42,0.1,1e-05,0.0,0.00116]
[1776813863267,68.08,75793.53,0.1,1e-05,0.0,0.00115]
[1776813868301,68.08,75798.91,0.1,1e-05,0.0,0.00116]
[1776813873337,68.08,75814.07,0.1,1e-05,0.0,0.00119]
[1776813878373,68.08,75815.03,0.1,1e-05,0.0,0.00119]
[1776813883407,68.08,75815.36,0.1,1e-05,0.0,0.00119]
[1776813888442,68.08,75820.45,0.1,1e-05,0.0,0.00121]
[1776813893476,68.08,75827.13,0.1,1e-05,0.0,0.00123]
[1776813898512,68.08,75825.42,0.1,1e-05,0.0,0.00123]
[1776813903547,68.08,75814.65,0.1,1e-05,0.0,0.00119]
[1776813908585,68.08,75818.63,0.1,1e-05,0.0,0.0012]
[1776813913616,68.08,75810.26,0.1,1e-05,0.0,0.00118]
[1776813918653,68.08,75804.39,0.1,1e-05,0.0,0.00116]
[1776813923686,68.08,75801.85,0.1,1e-05,0.0,0.00115]
[1776813928722,68.08,75797.55,0.1,1e-05,0.0,0.00114]
[1776813933757,68.08,75798.54,0.1,1e-05,0.0,0.00112]
[1776813938792,68.08,75792.08,0.1,1e-05,0.0,0.0011]
[1776813943828,68.08,75800.01,0.1,1e-05,0.0,0.00112]
[1776813949870,68.08,75797.61,0.1,1e-05,0.0,0.00112]
[1776813955404,68.08,75786.34,0.1,1e-05,0.0,0.00108]
[1776813960946,68.08,75783.01,0.1,1e-05,0.0,0.00108]
[1776813967002,68.08,75778.08,0.1,1e-05,0.0,0.00106]
[1776813972038,68.08,75776.86,0.1,1e-05,0.0,0.00106]
[1776813977077,68.08,75775.76,0.1,1e-05,0.0,0.00105]
[1776813984142,68.08,75775.18,0.1,1e-05,0.0,0.00105]
[1776813989173,68.08,75774.0,0.1,1e-05,0.0,0.00105]
[1776813994208,68.08,75782.0,0.1,1e-05,0.0,0.00105]
[1776813999260,68.08,75777.67,0.1,1e-05,0.0,0.00104]
[1776814004295,68.08,75767.53,0.1,1e-05,0.0,0.00101]
[1776814009330,68.08,75762.75,0.1,1e-05,0.0,0.001]
[1776814014367,68.08,75767.17,0.1,1e-05,0.0,0.00101]
[1776814019400,68.08,75766.38,0.1,1e-05,0.0,0.00101]
[1776814024435,68.08,75760.25,0.1,1e-05,0.0,0.00099]
[1776814029470,68.08,75757.18,0.1,1e-05,0.0,0.00098]
[1776814034505,68.08,75761.62,0.1,1e-05,0.0,0.001]
[1776814039542,68.08,75766.6,0.1,1e-05,0.0,0.00101]
[1776814044577,68.08,75766.94,0.1,1e-05,0.0,0.00101]
[1776814051626,68.08,75773.27,0.1,1e-05,0.0,0.00101]
[1776814056665,68.08,75774.3,0.1,1e-05,0.0,0.00101]
[1776814061696,68.08,75771.95,0.1,1e-05,0.0,0.00101]
[1776814066732,68.08,75774.44,0.1,1e-05,0.0,0.00101]
[1776814071767,68.08,75777.79,0.1,1e-05,0.0,0.00102]
[1776814076803,68.08,75775.61,0.1,1e-05,0.0,0.00102]
[1776814081838,68.08,75773.57,0.1,1e-05,0.0,0.00101]
[1776814087880,68.08,75771.88,0.1,1e-05,0.0,0.00101]
[1776814092917,68.08,75790.39,0.1,1e-05,0.0,0.00106]
[1776814097951,68.08,75788.5,0.1,1e-05,0.0,0.00105]
[1776814102986,68.08,75791.76,0.1,1e-05,0.0,0.00106]
[1776814108020,68.08,75788.34,0.1,1e-05,0.0,0.00105]
[1776814113057,68.08,75785.87,0.1,1e-05,0.0,0.00102]
[1776814118097,68.08,75779.49,0.1,1e-05,0.0,0.00101]
[1776814123131,68.08,75781.86,0.1,1e-05,0.0,0.00101]
[1776814128166,68.08,75784.02,0.1,1e-05,0.0,0.00102]
[1776814133201,68.08,75789.03,0.1,1e-05,0.0,0.00103]
[1776814138236,68.08,75786.35,0.1,1e-05,0.0,0.00103]
[1776814143275,68.08,75783.14,0.1,1e-05,0.0,0.00102]
[1776814148309,68.08,75777.19,0.1,1e-05,0.0,0.001]
[1776814153369,68.08,75777.01,0.1,1e-05,0.0,0.001]
[1776814158401,68.08,75775.3,0.1,1e-05,0.0,0.001]
[1776814163435,68.08,75785.22,0.1,1e-05,0.0,0.00102]
[1776814169478,68.08,75783.07,0.1,1e-05,0.0,0.00102]
[1776814174512,68.08,75787.72,0.1,1e-05,0.0,0.00101]
[1776814179556,68.08,75790.74,0.1,1e-05,0.0,0.00102]
[1776814184586,68.08,75791.31,0.1,1e-05,0.0,0.00102]
[1776814189622,68.08,75787.14,0.1,1e-05,0.0,0.00101]
[1776814194656,68.08,75787.15,0.1,1e-05,0.0,0.00101]
[1776814201705,68.08,75787.58,0.1,1e-05,0.0,0.00101]
[1776814206741,68.08,75792.61,0.1,1e-05,0.0,0.00102]
[1776814211776,68.08,75795.6,0.1,1e-05,0.0,0.00103]
[1776814216812,68.08,75793.23,0.1,1e-05,0.0,0.00102]
[1776814221846,68.08,75790.6,0.1,1e-05,0.0,0.00102]
[1776814226885,68.08,75805.2,0.1,1e-05,0.0,0.00106]
[1776814231918,68.08,75807.23,0.1,1e-05,0.0,0.00104]
[1776814237384,68.08,75811.29,0.1,1e-05,0.0,0.00105]
[1776814242993,68.08,75819.99,0.1,1e-05,0.0,0.00108]
[1776814247453,68.08,75797.42,0.1,1e-05,0.0,0.00102]
[1776814254071,68.08,75796.61,0.1,1e-05,0.0,0.00101]
[1776814259110,68.08,75795.93,0.1,1e-05,0.0,0.00101]
[1776814264145,68.08,75789.53,0.1,1e-05,0.0,0.001]
[1776814269180,68.08,75787.28,0.1,1e-05,0.0,0.00099]
[1776814274214,68.08,75797.64,0.1,1e-05,0.0,0.00102]
[1776814279250,68.08,75791.98,0.1,1e-05,0.0,0.001]
[1776814284284,68.08,75785.63,0.1,1e-05,0.0,0.00099]
[1776814289319,68.08,75785.56,0.1,1e-05,0.0,0.00098]
[1776814294354,68.08,75784.82,0.1,1e-05,0.0,0.00096]
[1776814299390,68.08,75786.19,0.1,1e-05,0.0,0.00097]
[1776814304424,68.08,75787.0,0.1,1e-05,0.0,0.00097]
[1776814309464,68.08,75798.2,0.1,1e-05,0.0,0.001]
[1776814314500,68.08,75800.84,0.1,1e-05,0.0,0.00101]
[1776814319535,68.08,75802.59,0.1,1e-05,0.0,0.00101]
[1776814324571,68.08,75830.08,0.1,1e-05,0.0,0.00109]
[1776814329606,68.08,75827.23,0.1,1e-05,0.0,0.00108]
[1776814334643,68.08,75834.43,0.1,1e-05,0.0,0.0011]
[1776814339686,68.08,75830.57,0.1,1e-05,0.0,0.00109]
[1776814344720,68.08,75830.86,0.1,1e-05,0.0,0.00109]
[1776814349757,68.08,75815.27,0.1,1e-05,0.0,0.00105]
[1776814354792,68.08,75813.72,0.1,1e-05,0.0,0.00102]
[1776814359828,68.08,75813.88,0.1,1e-05,0.0,0.00102]
[1776814364862,68.08,75819.85,0.1,1e-05,0.0,0.00104]
[1776814369896,68.08,75810.09,0.1,1e-05,0.0,0.00101]
[1776814374931,68.08,75812.88,0.1,1e-05,0.0,0.00102]
[1776814379968,68.08,75817.05,0.1,1e-05,0.0,0.00103]
[1776814385003,68.08,75822.03,0.1,1e-05,0.0,0.00105]
[1776814390036,68.08,75821.26,0.1,1e-05,0.0,0.00104]
[1776814395076,68.08,75821.08,0.1,1e-05,0.0,0.00104]
[1776814400113,68.08,75829.13,0.1,1e-05,0.0,0.00107]
[1776814405141,68.08,75833.38,0.1,1e-05,0.0,0.00108]
[1776814411184,68.08,75832.4,0.1,1e-05,0.0,0.00105]
[1776814416219,68.08,75832.74,0.1,1e-05,0.0,0.00106]
[1776814421264,68.08,75825.04,0.1,1e-05,0.0,0.00103]
[1776814428737,68.08,75819.39,0.1,1e-05,0.0,0.00102]
[1776814434352,68.08,75819.19,0.1,1e-05,0.0,0.00102]
[1776814439388,68.08,75822.28,0.1,1e-05,0.0,0.00103]
[1776814444422,68.08,75821.85,0.1,1e-05,0.0,0.00102]
[1776814449458,68.08,75821.3,0.1,1e-05,0.0,0.00102]
[1776814454494,68.08,75820.64,0.1,1e-05,0.0,0.00102]
[1776814460535,68.08,75821.08,0.1,1e-05,0.0,0.00102]
[1776814466579,68.08,75818.77,0.1,1e-05,0.0,0.00102]
[1776814471613,68.08,75836.58,0.1,1e-05,0.0,0.00105]
[1776814476648,68.08,75835.51,0.1,1e-05,0.0,0.00104]
[1776814481683,68.08,75833.03,0.1,1e-05,0.0,0.00104]
[1776814486725,68.08,75832.73,0.1,1e-05,0.0,0.00104]
[1776814491753,68.08,75832.26,0.1,1e-05,0.0,0.00103]
[1776814496787,68.08,75832.5,0.1,1e-05,0.0,0.00103]
[1776814501824,68.08,75835.61,0.1,1e-05,0.0,0.00104]
[1776814506862,68.08,75841.43,0.1,1e-05,0.0,0.00106]
[1776814511894,68.08,75841.3,0.1,1e-05,0.0,0.00106]
[1776814517937,68.08,75840.72,0.1,1e-05,0.0,0.00106]
[1776814522970,68.08,75842.44,0.1,1e-05,0.0,0.00106]
[1776814528016,68.08,75845.14,0.1,1e-05,0.0,0.00107]
[1776814533045,68.08,75845.41,0.1,1e-05,0.0,0.00105]
[1776814538081,68.08,75830.41,0.1,1e-05,0.0,0.00101]
[1776814543115,68.08,75828.11,0.1,1e-05,0.0,0.001]
[1776814548152,68.08,75836.46,0.1,1e-05,0.0,0.00103]
[1776814553185,68.08,75839.06,0.1,1e-05,0.0,0.00103]
[1776814558220,68.08,75838.23,0.1,1e-05,0.0,0.00103]
[1776814564263,68.08,75839.27,0.1,1e-05,0.0,0.00103]
[1776814569297,68.08,75839.75,0.1,1e-05,0.0,0.00104]
[1776814574340,68.08,75848.11,0.1,1e-05,0.0,0.00106]
[1776814579793,68.08,75852.46,0.1,1e-05,0.0,0.00107]
[1776814585417,68.08,75851.76,0.1,1e-05,0.0,0.00107]
[1776814590452,68.08,75851.52,0.1,1e-05,0.0,0.00107]
[1776814595487,68.08,75851.54,0.1,1e-05,0.0,0.00105]
[1776814600522,68.08,75852.27,0.1,1e-05,0.0,0.00105]
[1776814606563,68.08,75855.98,0.1,1e-05,0.0,0.00106]
[1776814611599,68.08,75857.09,0.1,1e-05,0.0,0.00106]
[1776814616635,68.08,75859.69,0.1,1e-05,0.0,0.00107]
[1776814621669,68.08,75864.8,0.1,1e-05,0.0,0.00109]
[1776814626704,68.08,75857.17,0.1,1e-05,0.0,0.00106]
[1776814631740,68.08,75864.44,0.1,1e-05,0.0,0.00108]
[1776814636774,68.08,75863.53,0.1,1e-05,0.0,0.00108]
[1776814641810,68.08,75861.4,0.1,1e-05,0.0,0.00108]
[1776814646844,68.08,75856.96,0.1,1e-05,0.0,0.00106]
[1776814651878,68.08,75852.66,0.1,1e-05,0.0,0.00103]
[1776814656914,68.08,75853.45,0.1,1e-05,0.0,0.00103]
[1776814661949,68.08,75852.26,0.1,1e-05,0.0,0.00103]
[1776814666989,68.08,75866.55,0.1,1e-05,0.0,0.00107]
[1776814672020,68.08,75871.55,0.1,1e-05,0.0,0.00108]
[1776814677056,68.08,75870.94,0.1,1e-05,0.0,0.00108]
[1776814682090,68.08,75866.5,0.1,1e-05,0.0,0.00107]
[1776814687125,68.08,75856.33,0.1,1e-05,0.0,0.00104]
[1776814694173,68.08,75856.43,0.1,1e-05,0.0,0.00104]
[1776814699208,68.08,75857.61,0.1,1e-05,0.0,0.00104]
[1776814704245,68.08,75857.76,0.1,1e-05,0.0,0.00105]
[1776814709279,68.08,75862.01,0.1,1e-05,0.0,0.00106]
[1776814714319,68.08,75861.58,0.1,1e-05,0.0,0.00104]
[1776814720357,68.08,75860.89,0.1,1e-05,0.0,0.00103]
[1776814725392,68.08,75862.98,0.1,1e-05,0.0,0.00104]
[1776814730428,68.08,75863.09,0.1,1e-05,0.0,0.00104]
[1776814735464,68.08,75864.3,0.1,1e-05,0.0,0.00104]
[1776814740986,68.08,75864.72,0.1,1e-05,0.0,0.00104]
[1776814747547,68.08,75862.27,0.1,1e-05,0.0,0.00104]
[1776814752584,68.08,75862.39,0.1,1e-05,0.0,0.00104]
[1776814757618,68.08,75861.26,0.1,1e-05,0.0,0.00104]
[1776814762652,68.08,75876.15,0.1,1e-05,0.0,0.00108]
[1776814768694,68.08,75880.09,0.1,1e-05,0.0,0.00109]
[1776814773731,68.08,75885.29,0.1,1e-05,0.0,0.00108]
[1776814777760,68.08,75917.35,0.1,1e-05,0.0,0.00118]
[1776814782830,68.08,75921.15,0.1,1e-05,0.0,0.00119]
[1776814784814,68.08,75957.72,0.1,1e-05,0.0,0.00131]
[1776814789855,68.08,75960.25,0.1,1e-05,0.0,0.00132]
[1776814794891,68.08,75971.76,0.1,1e-05,0.0,0.00136]
[1776814799925,68.08,75974.46,0.1,1e-05,0.0,0.00137]
[1776814804962,68.08,75961.61,0.1,1e-05,0.0,0.00133]
[1776814809994,68.08,75977.33,0.1,1e-05,0.0,0.00138]
[1776814815036,68.08,75990.97,0.1,1e-05,0.0,0.00144]
[1776814820072,68.08,75992.77,0.1,1e-05,0.0,0.00144]
[1776814825112,68.08,75977.63,0.1,1e-05,0.0,0.00139]
[1776814830153,68.08,75962.67,0.1,1e-05,0.0,0.00133]
[1776814833168,68.08,75954.2,0.1,1e-05,0.0,0.00128]
[1776814838203,68.08,75948.39,0.1,1e-05,0.0,0.00126]
[1776814843238,68.08,75946.53,0.1,1e-05,0.0,0.00125]
[1776814849287,68.08,75946.51,0.1,1e-05,0.0,0.00125]
[1776814854315,68.08,75944.66,0.1,1e-05,0.0,0.00125]
[1776814859350,68.08,75944.54,0.1,1e-05,0.0,0.00125]
[1776814864387,68.08,75955.27,0.1,1e-05,0.0,0.00128]
[1776814869425,68.08,75959.1,0.1,1e-05,0.0,0.00129]
[1776814874460,68.08,75965.26,0.1,1e-05,0.0,0.00132]
[1776814879494,68.08,75966.83,0.1,1e-05,0.0,0.00132]
[1776814885537,68.08,75967.01,0.1,1e-05,0.0,0.00132]
[1776814890572,68.08,75964.67,0.1,1e-05,0.0,0.00131]
[1776814895606,68.08,75964.15,0.1,1e-05,0.0,0.00129]
[1776814900643,68.08,75964.41,0.1,1e-05,0.0,0.00129]
[1776814905676,68.08,75964.45,0.1,1e-05,0.0,0.00129]
[1776814910712,68.08,75964.02,0.1,1e-05,0.0,0.00129]
[1776814914740,68.08,75939.76,0.1,1e-05,0.0,0.00121]
[1776814919774,68.08,75934.6,0.1,1e-05,0.0,0.00119]
[1776814924809,68.08,75924.5,0.1,1e-05,0.0,0.00116]
[1776814929845,68.08,75923.16,0.1,1e-05,0.0,0.00115]
[1776814934881,68.08,75926.73,0.1,1e-05,0.0,0.00116]
[1776814939914,68.08,75928.8,0.1,1e-05,0.0,0.00117]
[1776814944950,68.08,75945.74,0.1,1e-05,0.0,0.00123]
[1776814949985,68.08,75935.18,0.1,1e-05,0.0,0.00119]
[1776814952514,68.08,75991.58,0.1,1e-05,0.0,0.00136]
[1776814954043,68.08,76068.16,0.1,2e-05,0.0,0.00166]
[1776814959079,68.08,76052.03,0.1,2e-05,0.0,0.00159]
[1776814964114,68.08,76030.35,0.1,1e-05,0.0,0.00151]
[1776814967134,68.08,76010.54,0.1,1e-05,0.0,0.00143]
[1776814971163,68.08,76030.59,0.1,1e-05,0.0,0.00151]
[1776814976198,68.08,76030.9,0.1,1e-05,0.0,0.00151]
[1776814981233,68.08,76014.83,0.1,1e-05,0.0,0.00145]
[1776814984254,68.08,76035.39,0.1,1e-05,0.0,0.00153]
[1776814989288,68.08,76034.37,0.1,1e-05,0.0,0.00152]
[1776814994324,68.08,76017.16,0.1,1e-05,0.0,0.00145]
[1776814999360,68.08,76010.6,0.1,1e-05,0.0,0.00143]
[1776815004394,68.08,76026.2,0.1,1e-05,0.0,0.00149]
[1776815008421,68.08,76048.32,0.1,2e-05,0.0,0.00158]
[1776815013462,68.08,76047.82,0.1,2e-05,0.0,0.00155]
[1776815018492,68.08,76052.84,0.1,2e-05,0.0,0.00157]
[1776815023527,68.08,76067.86,0.1,2e-05,0.0,0.00163]
[1776815028566,68.08,76073.42,0.1,2e-05,0.0,0.00166]
[1776815033612,68.08,76077.06,0.1,2e-05,0.0,0.00167]
[1776815038638,68.08,76074.68,0.1,2e-05,0.0,0.00166]
[1776815043673,68.08,76073.64,0.1,2e-05,0.0,0.00166]
[1776815048711,68.08,76089.32,0.1,2e-05,0.0,0.00173]
[1776815053747,68.08,76094.08,0.1,2e-05,0.0,0.00175]
[1776815058784,68.08,76090.8,0.1,2e-05,0.0,0.00173]
[1776815063816,68.08,76089.22,0.1,2e-05,0.0,0.00173]
[1776815068852,68.08,76086.24,0.1,2e-05,0.0,0.00171]
[1776815071873,68.08,76075.28,0.1,2e-05,0.0,0.00163]
[1776815076908,68.08,76079.14,0.1,2e-05,0.0,0.00165]
[1776815081943,68.08,76080.11,0.1,2e-05,0.0,0.00165]
[1776815086985,68.08,76088.24,0.1,2e-05,0.0,0.00169]
[1776815092012,68.08,76096.38,0.1,2e-05,0.0,0.00173]
[1776815097048,68.08,76095.52,0.1,2e-05,0.0,0.00172]
[1776815102084,68.08,76084.24,0.1,2e-05,0.0,0.00167]
[1776815107120,68.08,76099.25,0.1,2e-05,0.0,0.00174]
[1776815109135,68.08,76120.13,0.1,2e-05,0.0,0.00184]
[1776815114168,68.08,76138.63,0.1,2e-05,0.0,0.00193]
[1776815119203,68.08,76148.59,0.1,2e-05,0.0,0.00198]
[1776815124238,68.08,76151.04,0.1,2e-05,0.0,0.00199]
[1776815129276,68.08,76159.02,0.1,2e-05,0.0,0.00203]
[1776815133807,68.08,76220.5,0.1,2e-05,0.0,0.00234]
[1776815135324,68.08,76249.91,0.1,3e-05,0.0,0.00252]
[1776815139350,68.08,76228.39,0.1,2e-05,0.0,0.00239]
[1776815144385,68.08,76237.58,0.1,2e-05,0.0,0.00244]
[1776815149420,68.08,76221.85,0.1,2e-05,0.0,0.00235]
[1776815154466,68.08,76226.82,0.1,2e-05,0.0,0.00238]
[1776815159491,68.08,76239.83,0.1,2e-05,0.0,0.00246]
[1776815163521,68.08,76289.55,0.1,3e-05,0.0,0.00279]
[1776815168558,68.08,76283.08,0.1,3e-05,0.0,0.00275]
[1776815173594,68.08,76295.13,0.1,3e-05,0.0,0.00283]
[1776815178629,68.08,76288.32,0.1,3e-05,0.0,0.00278]
[1776815183666,68.08,76338.17,0.1,3e-05,0.0,0.00316]
[1776815188701,68.08,76315.32,0.1,3e-05,0.0,0.00298]
[1776815191722,68.08,76294.41,0.1,3e-05,0.0,0.00278]
[1776815196758,68.08,76294.24,0.1,3e-05,0.0,0.00278]
[1776815201803,68.08,76310.09,0.1,3e-05,0.0,0.00289]
[1776815206829,68.08,76323.83,0.1,3e-05,0.0,0.00299]
[1776815211867,68.08,76339.77,0.1,3e-05,0.0,0.00312]
[1776815216902,68.08,76344.77,0.1,3e-05,0.0,0.00315]
[1776815220940,68.08,76324.52,0.1,3e-05,0.0,0.003]
[1776815225965,68.08,76347.57,0.1,3e-05,0.0,0.00318]
[1776815231004,68.08,76347.76,0.1,3e-05,0.0,0.00318]
[1776815236035,68.08,76356.58,0.1,3e-05,0.0,0.00325]
[1776815241070,68.08,76335.14,0.1,3e-05,0.0,0.00308]
[1776815246106,68.08,76337.34,0.1,3e-05,0.0,0.0031]
[1776815251141,68.08,76334.32,0.1,3e-05,0.0,0.00302]
[1776815253159,68.08,76356.7,0.1,3e-05,0.0,0.0032]
[1776815257185,68.08,76382.64,0.1,3e-05,0.0,0.00341]
[1776815261211,68.08,76362.53,0.1,3e-05,0.0,0.00324]
[1776815266246,68.08,76353.75,0.1,3e-05,0.0,0.00317]
[1776815271282,68.08,76351.23,0.1,3e-05,0.0,0.00315]
[1776815276316,68.08,76361.56,0.1,3e-05,0.0,0.00323]
[1776815279338,68.08,76382.06,0.1,3e-05,0.0,0.00341]
[1776815284902,68.08,76397.91,0.1,4e-05,0.0,0.00354]
[1776815290416,68.08,76390.27,0.1,4e-05,0.0,0.00348]
[1776815295450,68.08,76377.64,0.1,3e-05,0.0,0.00337]
[1776815300485,68.08,76358.67,0.1,3e-05,0.0,0.00321]
[1776815305520,68.08,76348.41,0.1,3e-05,0.0,0.00313]
[1776815310556,68.08,76349.03,0.1,3e-05,0.0,0.00313]
[1776815315590,68.08,76346.93,0.1,3e-05,0.0,0.00306]
[1776815317605,68.08,76328.13,0.1,3e-05,0.0,0.00292]
[1776815322640,68.08,76326.73,0.1,3e-05,0.0,0.00291]
[1776815327675,68.08,76326.55,0.1,3e-05,0.0,0.00291]
[1776815332711,68.08,76338.23,0.1,3e-05,0.0,0.003]
[1776815337745,68.08,76359.32,0.1,3e-05,0.0,0.00316]
[1776815340767,68.08,76383.7,0.1,3e-05,0.0,0.00336]
[1776815343788,68.08,76362.72,0.1,3e-05,0.0,0.00319]
[1776815347818,68.08,76340.11,0.1,3e-05,0.0,0.00301]
[1776815352857,68.08,76336.66,0.1,3e-05,0.0,0.00299]
[1776815357888,68.08,76330.97,0.1,3e-05,0.0,0.00294]
[1776815362923,68.08,76330.43,0.1,3e-05,0.0,0.00294]
[1776815367958,68.08,76326.76,0.1,3e-05,0.0,0.00291]
[1776815372992,68.08,76322.25,0.1,3e-05,0.0,0.00283]
[1776815378030,68.08,76319.44,0.1,3e-05,0.0,0.00281]
[1776815383066,68.08,76315.98,0.1,3e-05,0.0,0.00278]
[1776815388102,68.08,76323.77,0.1,3e-05,0.0,0.00284]
[1776815393144,68.08,76324.3,0.1,3e-05,0.0,0.00284]
[1776815395151,68.08,76350.62,0.1,3e-05,0.0,0.00304]
[1776815400186,68.08,76366.79,0.1,3e-05,0.0,0.00317]
[1776815404215,68.08,76347.47,0.1,3e-05,0.0,0.00301]
[1776815410256,68.08,76343.59,0.1,3e-05,0.0,0.00299]
[1776815415829,68.08,76344.61,0.1,3e-05,0.0,0.00299]
[1776815421334,68.08,76352.99,0.1,3e-05,0.0,0.00306]
[1776815426369,68.08,76362.97,0.1,3e-05,0.0,0.00314]
[1776815431404,68.08,76355.45,0.1,3e-05,0.0,0.00302]
[1776815436440,68.08,76364.54,0.1,3e-05,0.0,0.00309]
[1776815441475,68.08,76374.5,0.1,3e-05,0.0,0.00317]
[1776815446518,68.08,76376.36,0.1,3e-05,0.0,0.00319]
[1776815451545,68.08,76372.46,0.1,3e-05,0.0,0.00316]
[1776815456581,68.08,76357.71,0.1,3e-05,0.0,0.00304]
[1776815461616,68.08,76352.65,0.1,3e-05,0.0,0.003]
[1776815466651,68.08,76350.93,0.1,3e-05,0.0,0.00299]
[1776815471686,68.08,76344.79,0.1,3e-05,0.0,0.00294]
[1776815476721,68.08,76340.36,0.1,3e-05,0.0,0.00291]
[1776815481756,68.08,76337.25,0.1,3e-05,0.0,0.00289]
[1776815486791,68.08,76335.99,0.1,3e-05,0.0,0.00288]
[1776815491826,68.08,76327.86,0.1,3e-05,0.0,0.00277]
[1776815496862,68.08,76323.82,0.1,3e-05,0.0,0.00274]
[1776815501897,68.08,76346.31,0.1,3e-05,0.0,0.0029]
[1776815504918,68.08,76366.92,0.1,3e-05,0.0,0.00306]
[1776815507939,68.08,76389.88,0.1,3e-05,0.0,0.00324]
[1776815512975,68.08,76395.15,0.1,3e-05,0.0,0.00329]
[1776815518009,68.08,76397.06,0.1,3e-05,0.0,0.0033]
[1776815522042,68.08,76424.45,0.1,4e-05,0.0,0.00354]
[1776815527077,68.08,76434.49,0.1,4e-05,0.0,0.00363]
[1776815529094,68.08,76411.72,0.1,4e-05,0.0,0.00343]
[1776815534129,68.08,76395.15,0.1,3e-05,0.0,0.00329]
[1776815539164,68.08,76386.56,0.1,3e-05,0.0,0.00321]
[1776815544201,68.08,76387.45,0.1,3e-05,0.0,0.00322]
[1776815548236,68.08,76367.22,0.1,3e-05,0.0,0.00306]
[1776815553266,68.08,76366.4,0.1,3e-05,0.0,0.003]
[1776815558301,68.08,76360.93,0.1,3e-05,0.0,0.00296]
[1776815563336,68.08,76360.19,0.1,3e-05,0.0,0.00295]
[1776815568371,68.08,76345.69,0.1,3e-05,0.0,0.00285]
[1776815573407,68.08,76341.54,0.1,3e-05,0.0,0.00282]
[1776815578441,68.08,76333.33,0.1,3e-05,0.0,0.00276]
[1776815583476,68.08,76333.01,0.1,3e-05,0.0,0.00276]
[1776815588511,68.08,76332.35,0.1,3e-05,0.0,0.00275]
[1776815593546,68.08,76332.19,0.1,3e-05,0.0,0.00275]
[1776815598582,68.08,76325.35,0.1,3e-05,0.0,0.0027]
[1776815603617,68.08,76321.05,0.1,3e-05,0.0,0.00267]
[1776815608652,68.08,76326.05,0.1,3e-05,0.0,0.00271]
[1776815613687,68.08,76325.92,0.1,3e-05,0.0,0.00266]
[1776815618721,68.08,76326.82,0.1,3e-05,0.0,0.00266]
[1776815623757,68.08,76315.49,0.1,3e-05,0.0,0.00259]
[1776815628792,68.08,76318.06,0.1,3e-05,0.0,0.00261]
[1776815634833,68.08,76316.53,0.1,3e-05,0.0,0.00259]
[1776815639869,68.08,76309.25,0.1,3e-05,0.0,0.00255]
[1776815645913,68.08,76305.64,0.1,3e-05,0.0,0.00252]
[1776815650947,68.08,76305.96,0.1,3e-05,0.0,0.00253]
[1776815655985,68.08,76317.61,0.1,3e-05,0.0,0.0026]
[1776815661022,68.08,76321.79,0.1,3e-05,0.0,0.00263]
[1776815666058,68.08,76333.16,0.1,3e-05,0.0,0.00271]
[1776815671092,68.08,76328.91,0.1,3e-05,0.0,0.00263]
[1776815676127,68.08,76326.77,0.1,3e-05,0.0,0.00262]
[1776815684184,68.08,76321.24,0.1,3e-05,0.0,0.00258]
[1776815689221,68.08,76315.84,0.1,3e-05,0.0,0.00254]
[1776815694256,68.08,76322.61,0.1,3e-05,0.0,0.00259]
[1776815697282,68.08,76341.63,0.1,3e-05,0.0,0.00272]
[1776815702316,68.08,76345.84,0.1,3e-05,0.0,0.00275]
[1776815707351,68.08,76337.12,0.1,3e-05,0.0,0.00269]
[1776815712386,68.08,76331.95,0.1,3e-05,0.0,0.00265]
[1776815717422,68.08,76324.97,0.1,3e-05,0.0,0.0026]
[1776815722457,68.08,76326.38,0.1,3e-05,0.0,0.00261]
[1776815727492,68.08,76327.13,0.1,3e-05,0.0,0.00262]
[1776815732526,68.08,76326.34,0.1,3e-05,0.0,0.00257]
[1776815738570,68.08,76319.22,0.1,3e-05,0.0,0.00252]
[1776815743607,68.08,76317.99,0.1,3e-05,0.0,0.00251]
[1776815748639,68.08,76324.99,0.1,3e-05,0.0,0.00256]
[1776815753674,68.08,76341.03,0.1,3e-05,0.0,0.00267]
[1776815758709,68.08,76339.1,0.1,3e-05,0.0,0.00265]
[1776815763743,68.08,76340.57,0.1,3e-05,0.0,0.00266]
[1776815768778,68.08,76339.37,0.1,3e-05,0.0,0.00265]
[1776815773814,68.08,76336.35,0.1,3e-05,0.0,0.00263]
[1776815778849,68.08,76335.58,0.1,3e-05,0.0,0.00263]
[1776815783883,68.08,76336.01,0.1,3e-05,0.0,0.00263]
[1776815789926,68.08,76334.02,0.1,3e-05,0.0,0.00262]
[1776815794961,68.08,76336.15,0.1,3e-05,0.0,0.00259]
[1776815799995,68.08,76344.99,0.1,3e-05,0.0,0.00265]
[1776815805031,68.08,76341.14,0.1,3e-05,0.0,0.00262]
[1776815810065,68.08,76338.25,0.1,3e-05,0.0,0.0026]
[1776815815101,68.08,76332.45,0.1,3e-05,0.0,0.00256]
[1776815820136,68.08,76331.21,0.1,3e-05,0.0,0.00255]
[1776815825173,68.08,76331.51,0.1,3e-05,0.0,0.00256]
[1776815830208,68.08,76331.12,0.1,3e-05,0.0,0.00255]
[1776815835243,68.08,76332.09,0.1,3e-05,0.0,0.00256]
[1776815840278,68.08,76333.01,0.1,3e-05,0.0,0.00257]
[1776815845313,68.08,76333.78,0.1,3e-05,0.0,0.00257]
[1776815850350,68.08,76334.12,0.1,3e-05,0.0,0.00257]
[1776815855385,68.08,76333.97,0.1,3e-05,0.0,0.00253]
[1776815860420,68.08,76333.49,0.1,3e-05,0.0,0.00252]
[1776815865454,68.08,76332.63,0.1,3e-05,0.0,0.00252]
[1776815870490,68.08,76332.07,0.1,3e-05,0.0,0.00251]
[1776815875526,68.08,76333.34,0.1,3e-05,0.0,0.00252]
[1776815881568,68.08,76352.09,0.1,3e-05,0.0,0.00265]
[1776815886604,68.08,76351.32,0.1,3e-05,0.0,0.00264]
[1776815891638,68.08,76350.51,0.1,3e-05,0.0,0.00264]
[1776815897683,68.08,76348.35,0.1,3e-05,0.0,0.00262]
[1776815902721,68.08,76341.71,0.1,3e-05,0.0,0.00258]
[1776815907753,68.08,76344.8,0.1,3e-05,0.0,0.0026]
[1776815912788,68.08,76346.42,0.1,3e-05,0.0,0.00256]
[1776815917824,68.08,76339.79,0.1,3e-05,0.0,0.00252]
[1776815922859,68.08,76347.43,0.1,3e-05,0.0,0.00257]
[1776815927894,68.08,76360.47,0.1,3e-05,0.0,0.00266]
[1776815932929,68.08,76363.9,0.1,3e-05,0.0,0.00268]
[1776815937963,68.08,76361.46,0.1,3e-05,0.0,0.00266]
[1776815943000,68.08,76360.08,0.1,3e-05,0.0,0.00265]
[1776815948043,68.08,76349.16,0.1,3e-05,0.0,0.00258]
[1776815953078,68.08,76345.26,0.1,3e-05,0.0,0.00255]
[1776815958113,68.08,76339.89,0.1,3e-05,0.0,0.00252]
[1776815963148,68.08,76333.49,0.1,3e-05,0.0,0.00248]
[1776815968183,68.08,76335.26,0.1,3e-05,0.0,0.00249]
[1776815973221,68.08,76346.94,0.1,3e-05,0.0,0.00252]
[1776815978254,68.08,76336.89,0.1,2e-05,0.0,0.00245]
[1776815983290,68.08,76336.12,0.1,2e-05,0.0,0.00245]
[1776815988325,68.08,76336.29,0.1,2e-05,0.0,0.00245]
[1776815993359,68.08,76333.16,0.1,2e-05,0.0,0.00243]
[1776815998395,68.08,76345.53,0.1,3e-05,0.0,0.00251]
[1776816002427,68.08,76364.82,0.1,3e-05,0.0,0.00264]
[1776816007464,68.08,76382.37,0.1,3e-05,0.0,0.00276]
[1776816012499,68.08,76380.5,0.1,3e-05,0.0,0.00275]
[1776816017541,68.08,76380.78,0.1,3e-05,0.0,0.00275]
[1776816022634,68.08,76372.3,0.1,3e-05,0.0,0.00269]
[1776816027667,68.08,76368.03,0.1,3e-05,0.0,0.00266]
[1776816032708,68.08,76360.39,0.1,3e-05,0.0,0.00256]
[1776816037743,68.08,76355.7,0.1,3e-05,0.0,0.00253]
[1776816042777,68.08,76339.9,0.1,2e-05,0.0,0.00243]
[1776816046808,68.08,76359.6,0.1,3e-05,0.0,0.00256]
[1776816051846,68.08,76359.01,0.1,3e-05,0.0,0.00255]
[1776816056876,68.08,76358.17,0.1,3e-05,0.0,0.00255]
[1776816061912,68.08,76351.43,0.1,3e-05,0.0,0.0025]
[1776816066947,68.08,76341.63,0.1,2e-05,0.0,0.00244]
[1776816071982,68.08,76338.69,0.1,2e-05,0.0,0.00242]
[1776816077017,68.08,76336.24,0.1,2e-05,0.0,0.0024]
[1776816082051,68.08,76343.2,0.1,2e-05,0.0,0.00245]
[1776816087088,68.08,76341.26,0.1,2e-05,0.0,0.00244]
[1776816092125,68.08,76357.36,0.1,3e-05,0.0,0.00249]
[1776816097159,68.08,76362.72,0.1,3e-05,0.0,0.00253]
[1776816102192,68.08,76374.25,0.1,3e-05,0.0,0.00261]
[1776816107231,68.08,76348.94,0.1,2e-05,0.0,0.00244]
[1776816112262,68.08,76349.61,0.1,2e-05,0.0,0.00244]
[1776816117297,68.08,76362.23,0.1,3e-05,0.0,0.00253]
[1776816122332,68.08,76358.21,0.1,3e-05,0.0,0.0025]
[1776816127370,68.08,76380.64,0.1,3e-05,0.0,0.00265]
[1776816132406,68.08,76396.78,0.1,3e-05,0.0,0.00276]
[1776816137440,68.08,76389.73,0.1,3e-05,0.0,0.00271]
[1776816142474,68.08,76398.36,0.1,3e-05,0.0,0.00277]
[1776816147510,68.08,76394.7,0.1,3e-05,0.0,0.00275]
[1776816151045,68.08,76378.6,0.1,3e-05,0.0,0.00259]
[1776816153555,68.08,76350.07,0.1,2e-05,0.0,0.0024]
[1776816158590,68.08,76349.76,0.1,2e-05,0.0,0.0024]
[1776816163625,68.08,76349.54,0.1,2e-05,0.0,0.0024]
[1776816168659,68.08,76349.67,0.1,2e-05,0.0,0.0024]
[1776816173694,68.08,76339.62,0.1,2e-05,0.0,0.00234]
[1776816178730,68.08,76344.16,0.1,2e-05,0.0,0.00237]
[1776816183765,68.08,76342.6,0.1,2e-05,0.0,0.00236]
[1776816188806,68.08,76341.52,0.1,2e-05,0.0,0.00235]
[1776816191826,68.08,76366.25,0.1,3e-05,0.0,0.00251]
[1776816196862,68.08,76364.25,0.1,3e-05,0.0,0.00249]
[1776816202905,68.08,76361.34,0.1,3e-05,0.0,0.00247]
[1776816207944,68.08,76375.13,0.1,3e-05,0.0,0.00257]
[1776816210964,68.08,76406.18,0.1,3e-05,0.0,0.00278]
[1776816215999,68.08,76400.77,0.1,3e-05,0.0,0.00269]
[1776816221033,68.08,76400.32,0.1,3e-05,0.0,0.00269]
[1776816226067,68.08,76394.02,0.1,3e-05,0.0,0.00265]
[1776816231104,68.08,76392.62,0.1,3e-05,0.0,0.00264]
[1776816236138,68.08,76403.51,0.1,3e-05,0.0,0.00271]
[1776816239160,68.08,76427.31,0.1,3e-05,0.0,0.00288]
[1776816244195,68.08,76418.29,0.1,3e-05,0.0,0.00282]
[1776816249230,68.08,76396.87,0.1,3e-05,0.0,0.00266]
[1776816254264,68.08,76392.51,0.1,3e-05,0.0,0.00263]
[1776816259299,68.08,76391.73,0.1,3e-05,0.0,0.00263]
[1776816265345,68.08,76391.22,0.1,3e-05,0.0,0.00263]
[1776816270382,68.08,76391.69,0.1,3e-05,0.0,0.00263]
[1776816271897,68.08,76383.35,0.1,3e-05,0.0,0.00253]
[1776816277449,68.08,76374.44,0.1,3e-05,0.0,0.00247]
[1776816282477,68.08,76363.72,0.1,2e-05,0.0,0.0024]
[1776816287512,68.08,76364.19,0.1,2e-05,0.0,0.0024]
[1776816292045,68.08,76334.52,0.1,2e-05,0.0,0.00222]
[1776816297583,68.08,76329.54,0.1,2e-05,0.0,0.00219]
[1776816302618,68.08,76323.99,0.1,2e-05,0.0,0.00216]
[1776816307654,68.08,76325.5,0.1,2e-05,0.0,0.00217]
[1776816312692,68.08,76328.57,0.1,2e-05,0.0,0.00219]
[1776816317726,68.08,76340.29,0.1,2e-05,0.0,0.00226]
[1776816320748,68.08,76364.46,0.1,2e-05,0.0,0.0024]
[1776816325784,68.08,76378.83,0.1,3e-05,0.0,0.0025]
[1776816330817,68.08,76379.21,0.1,3e-05,0.0,0.0025]
[1776816336858,68.08,76379.58,0.1,3e-05,0.0,0.00246]
[1776816341894,68.08,76396.91,0.1,3e-05,0.0,0.00257]
[1776816346931,68.08,76400.65,0.1,3e-05,0.0,0.00259]
[1776816351968,68.08,76413.3,0.1,3e-05,0.0,0.00268]
[1776816357007,68.08,76401.95,0.1,3e-05,0.0,0.0026]
[1776816362057,68.08,76386.48,0.1,3e-05,0.0,0.0025]
[1776816367090,68.08,76375.9,0.1,2e-05,0.0,0.00243]
[1776816372121,68.08,76384.96,0.1,3e-05,0.0,0.00249]
[1776816377155,68.08,76396.88,0.1,3e-05,0.0,0.00257]
[1776816379172,68.08,76397.92,0.1,3e-05,0.0,0.00258]
[1776816382191,68.08,76401.85,0.1,3e-05,0.0,0.0026]
[1776816387232,68.08,76391.68,0.1,3e-05,0.0,0.00253]
[1776816392264,68.08,76397.73,0.1,3e-05,0.0,0.00253]
[1776816397297,68.08,76394.73,0.1,3e-05,0.0,0.00251]
[1776816402905,68.08,76399.26,0.1,3e-05,0.0,0.00254]
[1776816408375,68.08,76400.85,0.1,3e-05,0.0,0.00255]
[1776816413410,68.08,76412.13,0.1,3e-05,0.0,0.00262]
[1776816418444,68.08,76427.63,0.1,3e-05,0.0,0.00273]
[1776816421468,68.08,76452.73,0.1,3e-05,0.0,0.00292]
[1776816426501,68.08,76433.49,0.1,3e-05,0.0,0.00277]
[1776816431535,68.08,76423.71,0.1,3e-05,0.0,0.0027]
[1776816436574,68.08,76408.99,0.1,3e-05,0.0,0.0026]
[1776816441608,68.08,76398.1,0.1,3e-05,0.0,0.00253]
[1776816446644,68.08,76400.39,0.1,3e-05,0.0,0.00255]
[1776816451679,68.08,76399.49,0.1,3e-05,0.0,0.00249]
[1776816456715,68.08,76386.37,0.1,2e-05,0.0,0.00241]
[1776816461749,68.08,76381.26,0.1,2e-05,0.0,0.00238]
[1776816466784,68.08,76389.06,0.1,2e-05,0.0,0.00243]
[1776816471824,68.08,76407.51,0.1,3e-05,0.0,0.00255]
[1776816476860,68.08,76402.92,0.1,3e-05,0.0,0.00252]
[1776816481895,68.08,76411.77,0.1,3e-05,0.0,0.00257]
[1776816486932,68.08,76408.5,0.1,3e-05,0.0,0.00255]
[1776816488943,68.08,76428.02,0.1,3e-05,0.0,0.00269]
[1776816493979,68.08,76431.23,0.1,3e-05,0.0,0.00271]
[1776816499014,68.08,76437.42,0.1,3e-05,0.0,0.00275]
[1776816504048,68.08,76450.76,0.1,3e-05,0.0,0.00285]
[1776816509084,68.08,76450.71,0.1,3e-05,0.0,0.00285]
[1776816514119,68.08,76457.03,0.1,3e-05,0.0,0.00284]
[1776816519154,68.08,76451.21,0.1,3e-05,0.0,0.0028]
[1776816524189,68.08,76451.9,0.1,3e-05,0.0,0.0028]
[1776816529224,68.08,76459.68,0.1,3e-05,0.0,0.00286]
[1776816534258,68.08,76465.83,0.1,3e-05,0.0,0.00291]
[1776816539296,68.08,76467.62,0.1,3e-05,0.0,0.00292]
[1776816544332,68.08,76482.34,0.1,3e-05,0.0,0.00303]
[1776816549366,68.08,76493.27,0.1,3e-05,0.0,0.00312]
[1776816553393,68.08,76512.96,0.1,3e-05,0.0,0.00328]
[1776816558428,68.08,76514.1,0.1,3e-05,0.0,0.00329]
[1776816563465,68.08,76521.05,0.1,3e-05,0.0,0.00335]
[1776816568500,68.08,76519.33,0.1,3e-05,0.0,0.00334]
[1776816571523,68.08,76508.05,0.1,3e-05,0.0,0.00318]
[1776816574155,68.08,76483.31,0.1,3e-05,0.0,0.00299]
[1776816579577,68.08,76480.8,0.1,3e-05,0.0,0.00297]
[1776816584611,68.08,76476.48,0.1,3e-05,0.0,0.00294]
[1776816589646,68.08,76475.37,0.1,3e-05,0.0,0.00293]
[1776816594682,68.08,76463.09,0.1,3e-05,0.0,0.00284]
[1776816599720,68.08,76460.54,0.1,3e-05,0.0,0.00282]
[1776816604386,68.08,76440.25,0.1,3e-05,0.0,0.00267]
[1776816609786,68.08,76422.0,0.1,3e-05,0.0,0.00255]
[1776816614459,68.08,76401.44,0.1,2e-05,0.0,0.00241]
[1776816619856,68.08,76380.62,0.1,2e-05,0.0,0.00229]
[1776816624529,68.08,76360.65,0.1,2e-05,0.0,0.00217]
[1776816629926,68.08,76354.93,0.1,2e-05,0.0,0.00214]
[1776816634962,68.08,76349.4,0.1,2e-05,0.0,0.00207]
[1776816640004,68.08,76334.23,0.1,2e-05,0.0,0.00198]
[1776816645032,68.08,76330.07,0.1,2e-05,0.0,0.00196]
[1776816650067,68.08,76340.96,0.1,2e-05,0.0,0.00202]
[1776816655102,68.08,76355.13,0.1,2e-05,0.0,0.0021]
[1776816660137,68.08,76338.03,0.1,2e-05,0.0,0.002]
[1776816665173,68.08,76336.56,0.1,2e-05,0.0,0.002]
[1776816668209,68.08,76355.96,0.1,2e-05,0.0,0.0021]
[1776816673230,68.08,76364.44,0.1,2e-05,0.0,0.00215]
[1776816678265,68.08,76367.62,0.1,2e-05,0.0,0.00217]
[1776816683301,68.08,76355.1,0.1,2e-05,0.0,0.0021]
[1776816688341,68.08,76368.7,0.1,2e-05,0.0,0.00217]
[1776816693379,68.08,76369.1,0.1,2e-05,0.0,0.00213]
[1776816698413,68.08,76380.68,0.1,2e-05,0.0,0.0022]
[1776816703448,68.08,76369.79,0.1,2e-05,0.0,0.00214]
[1776816708488,68.08,76367.98,0.1,2e-05,0.0,0.00213]
[1776816713524,68.08,76364.34,0.1,2e-05,0.0,0.00211]
[1776816718581,68.08,76377.16,0.1,2e-05,0.0,0.00218]
[1776816723598,68.08,76392.17,0.1,2e-05,0.0,0.00227]
[1776816728633,68.08,76382.91,0.1,2e-05,0.0,0.00221]
[1776816734675,68.08,76388.76,0.1,2e-05,0.0,0.00225]
[1776816742731,68.08,76389.07,0.1,2e-05,0.0,0.00225]
[1776816747766,68.08,76378.97,0.1,2e-05,0.0,0.00219]
[1776816752802,68.08,76370.04,0.1,2e-05,0.0,0.0021]
[1776816757836,68.08,76360.43,0.1,2e-05,0.0,0.00205]
[1776816762872,68.08,76370.43,0.1,2e-05,0.0,0.0021]
[1776816767909,68.08,76375.82,0.1,2e-05,0.0,0.00213]
[1776816772948,68.08,76377.62,0.1,2e-05,0.0,0.00214]
[1776816779000,68.08,76381.53,0.1,2e-05,0.0,0.00216]
[1776816784038,68.08,76397.05,0.1,2e-05,0.0,0.00226]
[1776816789075,68.08,76383.47,0.1,2e-05,0.0,0.00218]
[1776816794107,68.08,76393.09,0.1,2e-05,0.0,0.00223]
[1776816799142,68.08,76391.99,0.1,2e-05,0.0,0.00223]
[1776816804177,68.08,76389.65,0.1,2e-05,0.0,0.00221]
[1776816809213,68.08,76390.21,0.1,2e-05,0.0,0.00221]
[1776816814247,68.08,76391.98,0.1,2e-05,0.0,0.00218]
[1776816819284,68.08,76381.07,0.1,2e-05,0.0,0.00212]
[1776816824317,68.08,76369.13,0.1,2e-05,0.0,0.00205]
[1776816829353,68.08,76362.64,0.1,2e-05,0.0,0.00202]
[1776816834390,68.08,76369.98,0.1,2e-05,0.0,0.00206]
[1776816836403,68.08,76392.09,0.1,2e-05,0.0,0.00218]
[1776816841440,68.08,76397.57,0.1,2e-05,0.0,0.00222]
[1776816846475,68.08,76395.0,0.1,2e-05,0.0,0.0022]
[1776816851508,68.08,76398.74,0.1,2e-05,0.0,0.00222]
[1776816856544,68.08,76405.89,0.1,2e-05,0.0,0.00227]
[1776816861579,68.08,76406.01,0.1,2e-05,0.0,0.00227]
[1776816866613,68.08,76408.4,0.1,2e-05,0.0,0.00228]
[1776816871649,68.08,76413.15,0.1,2e-05,0.0,0.00227]
[1776816876683,68.08,76421.96,0.1,2e-05,0.0,0.00232]
[1776816881719,68.08,76428.0,0.1,2e-05,0.0,0.00236]
[1776816886754,68.08,76429.77,0.1,2e-05,0.0,0.00237]
[1776816891790,68.08,76428.44,0.1,2e-05,0.0,0.00236]
[1776816896825,68.08,76425.96,0.1,2e-05,0.0,0.00234]
[1776816901860,68.08,76422.55,0.1,2e-05,0.0,0.00232]
[1776816906509,68.08,76382.87,0.1,2e-05,0.0,0.00209]
[1776816911933,68.08,76391.9,0.1,2e-05,0.0,0.00214]
[1776816916969,68.08,76385.7,0.1,2e-05,0.0,0.00211]
[1776816922003,68.08,76401.31,0.1,2e-05,0.0,0.0022]
[1776816927041,68.08,76410.46,0.1,2e-05,0.0,0.00225]
[1776816931070,68.08,76403.29,0.1,2e-05,0.0,0.00217]
[1776816936720,68.08,76404.14,0.1,2e-05,0.0,0.00217]
[1776816942145,68.08,76393.74,0.1,2e-05,0.0,0.00211]
[1776816947181,68.08,76394.24,0.1,2e-05,0.0,0.00211]
[1776816952219,68.08,76391.68,0.1,2e-05,0.0,0.0021]
[1776816957251,68.08,76395.36,0.1,2e-05,0.0,0.00212]
[1776816962286,68.08,76384.84,0.1,2e-05,0.0,0.00206]
[1776816967321,68.08,76371.72,0.1,2e-05,0.0,0.00199]
[1776816972355,68.08,76362.2,0.1,2e-05,0.0,0.00194]
[1776816977391,68.08,76364.57,0.1,2e-05,0.0,0.00195]
[1776816982425,68.08,76368.0,0.1,2e-05,0.0,0.00197]
[1776816987461,68.08,76365.8,0.1,2e-05,0.0,0.00196]
[1776816991489,68.08,76351.16,0.1,2e-05,0.0,0.00185]
[1776816996533,68.08,76345.37,0.1,2e-05,0.0,0.00182]
[1776817001560,68.08,76335.56,0.1,2e-05,0.0,0.00177]
[1776817006593,68.08,76321.12,0.1,2e-05,0.0,0.0017]
[1776817011636,68.08,76303.34,0.1,2e-05,0.0,0.00162]
[1776817016672,68.08,76296.62,0.1,2e-05,0.0,0.0016]
[1776817021708,68.08,76288.1,0.1,2e-05,0.0,0.00156]
[1776817026769,68.08,76307.69,0.1,2e-05,0.0,0.00164]
[1776817031803,68.08,76307.16,0.1,2e-05,0.0,0.00164]
[1776817036846,68.08,76322.64,0.1,2e-05,0.0,0.00171]
[1776817041881,68.08,76332.61,0.1,2e-05,0.0,0.00176]
[1776817046915,68.08,76331.78,0.1,2e-05,0.0,0.00175]
[1776817051952,68.08,76325.74,0.1,2e-05,0.0,0.00169]
[1776817056987,68.08,76334.73,0.1,2e-05,0.0,0.00173]
[1776817062027,68.08,76347.58,0.1,2e-05,0.0,0.00179]
[1776817067638,68.08,76348.92,0.1,2e-05,0.0,0.0018]
[1776817073102,68.08,76344.42,0.1,2e-05,0.0,0.00178]
[1776817078141,68.08,76337.07,0.1,2e-05,0.0,0.00174]
[1776817083176,68.08,76335.92,0.1,2e-05,0.0,0.00174]
[1776817088210,68.08,76337.4,0.1,2e-05,0.0,0.00175]
[1776817093246,68.08,76332.14,0.1,2e-05,0.0,0.00172]
[1776817098284,68.08,76342.77,0.1,2e-05,0.0,0.00177]
[1776817103316,68.08,76340.95,0.1,2e-05,0.0,0.00176]
[1776817107936,68.08,76362.7,0.1,2e-05,0.0,0.00187]
[1776817110373,68.08,76384.0,0.1,2e-05,0.0,0.00198]
[1776817115407,68.08,76380.06,0.1,2e-05,0.0,0.00192]
[1776817120442,68.08,76378.68,0.1,2e-05,0.0,0.00191]
[1776817125482,68.08,76406.07,0.1,2e-05,0.0,0.00206]
[1776817130513,68.08,76406.05,0.1,2e-05,0.0,0.00206]
[1776817135548,68.08,76408.49,0.1,2e-05,0.0,0.00207]
[1776817140586,68.08,76399.61,0.1,2e-05,0.0,0.00202]
[1776817145622,68.08,76398.57,0.1,2e-05,0.0,0.00202]
[1776817150692,68.08,76391.76,0.1,2e-05,0.0,0.00198]
[1776817155726,68.08,76389.34,0.1,2e-05,0.0,0.00197]
[1776817160761,68.08,76392.31,0.1,2e-05,0.0,0.00198]
[1776817165800,68.08,76392.77,0.1,2e-05,0.0,0.00199]
[1776817170836,68.08,76390.23,0.1,2e-05,0.0,0.00197]
[1776817175869,68.08,76383.64,0.1,2e-05,0.0,0.0019]
[1776817180904,68.08,76377.78,0.1,2e-05,0.0,0.00187]
[1776817185940,68.08,76371.02,0.1,2e-05,0.0,0.00184]
[1776817190975,68.08,76371.29,0.1,2e-05,0.0,0.00184]
[1776817196016,68.08,76376.45,0.1,2e-05,0.0,0.00187]
[1776817201054,68.08,76367.42,0.1,2e-05,0.0,0.00182]
[1776817206083,68.08,76361.22,0.1,2e-05,0.0,0.00179]
[1776817211118,68.08,76365.23,0.1,2e-05,0.0,0.00181]
[1776817216153,68.08,76364.81,0.1,2e-05,0.0,0.00181]
[1776817221191,68.08,76367.01,0.1,2e-05,0.0,0.00182]
[1776817226225,68.08,76359.64,0.1,2e-05,0.0,0.00178]
[1776817231259,68.08,76369.08,0.1,2e-05,0.0,0.00179]
[1776817236294,68.08,76387.98,0.1,2e-05,0.0,0.00189]
[1776817241329,68.08,76394.35,0.1,2e-05,0.0,0.00192]
[1776817246365,68.08,76392.74,0.1,2e-05,0.0,0.00191]
[1776817250392,68.08,76418.32,0.1,2e-05,0.0,0.00205]
[1776817255432,68.08,76418.45,0.1,2e-05,0.0,0.00205]
[1776817260467,68.08,76430.15,0.1,2e-05,0.0,0.00211]
[1776817265511,68.08,76440.97,0.1,2e-05,0.0,0.00217]
[1776817270545,68.08,76441.03,0.1,2e-05,0.0,0.00217]
[1776817275580,68.08,76427.52,0.1,2e-05,0.0,0.0021]
[1776817280615,68.08,76420.45,0.1,2e-05,0.0,0.00206]
[1776817285650,68.08,76417.4,0.1,2e-05,0.0,0.00204]
[1776817290690,68.08,76410.14,0.1,2e-05,0.0,0.002]
[1776817295722,68.08,76406.57,0.1,2e-05,0.0,0.00194]
[1776817300760,68.08,76395.17,0.1,2e-05,0.0,0.00189]
[1776817305794,68.08,76390.54,0.1,2e-05,0.0,0.00186]
[1776817310827,68.08,76395.41,0.1,2e-05,0.0,0.00189]
[1776817315863,68.08,76387.7,0.1,2e-05,0.0,0.00185]
[1776817320897,68.08,76417.16,0.1,2e-05,0.0,0.002]
[1776817325931,68.08,76424.3,0.1,2e-05,0.0,0.00204]
[1776817330968,68.08,76423.94,0.1,2e-05,0.0,0.00204]
[1776817336002,68.08,76410.33,0.1,2e-05,0.0,0.00196]
[1776817341038,68.08,76408.39,0.1,2e-05,0.0,0.00195]
[1776817346073,68.08,76402.09,0.1,2e-05,0.0,0.00192]
[1776817351110,68.08,76409.43,0.1,2e-05,0.0,0.00192]
[1776817356147,68.08,76408.4,0.1,2e-05,0.0,0.00192]
[1776817361179,68.08,76407.67,0.1,2e-05,0.0,0.00191]
[1776817366214,68.08,76393.44,0.1,2e-05,0.0,0.00184]
[1776817371248,68.08,76392.15,0.1,2e-05,0.0,0.00183]
[1776817376284,68.08,76375.05,0.1,2e-05,0.0,0.00175]
[1776817381319,68.08,76365.72,0.1,2e-05,0.0,0.00171]
[1776817386355,68.08,76357.83,0.1,2e-05,0.0,0.00167]
[1776817391392,68.08,76354.93,0.1,2e-05,0.0,0.00166]
[1776817397432,68.08,76358.65,0.1,2e-05,0.0,0.00168]
[1776817402466,68.08,76360.23,0.1,2e-05,0.0,0.00168]
[1776817407502,68.08,76361.88,0.1,2e-05,0.0,0.00169]
[1776817412537,68.08,76359.73,0.1,2e-05,0.0,0.00165]
[1776817417572,68.08,76363.36,0.1,2e-05,0.0,0.00166]
[1776817422607,68.08,76359.61,0.1,2e-05,0.0,0.00165]
[1776817427642,68.08,76353.72,0.1,2e-05,0.0,0.00162]
[1776817432678,68.08,76353.02,0.1,2e-05,0.0,0.00162]
[1776817438719,68.08,76355.8,0.1,2e-05,0.0,0.00163]
[1776817443755,68.08,76347.95,0.1,2e-05,0.0,0.00159]
[1776817448790,68.08,76345.16,0.1,2e-05,0.0,0.00158]
[1776817453824,68.08,76338.73,0.1,2e-05,0.0,0.00156]
[1776817458858,68.08,76325.88,0.1,2e-05,0.0,0.0015]
[1776817463894,68.08,76322.18,0.1,2e-05,0.0,0.00149]
[1776817468930,68.08,76323.78,0.1,2e-05,0.0,0.00149]
[1776817473964,68.08,76330.1,0.1,2e-05,0.0,0.00149]
[1776817478999,68.08,76315.22,0.1,1e-05,0.0,0.00143]
[1776817484034,68.08,76311.14,0.1,1e-05,0.0,0.00141]
[1776817489068,68.08,76309.51,0.1,1e-05,0.0,0.00141]
[1776817494104,68.08,76285.6,0.1,1e-05,0.0,0.00132]
[1776817499140,68.08,76278.87,0.1,1e-05,0.0,0.00129]
[1776817504178,68.08,76265.75,0.1,1e-05,0.0,0.00125]
[1776817509214,68.08,76266.41,0.1,1e-05,0.0,0.00125]
[1776817514258,68.08,76268.29,0.1,1e-05,0.0,0.00126]
[1776817519287,68.08,76252.56,0.1,1e-05,0.0,0.0012]
[1776817524320,68.08,76259.59,0.1,1e-05,0.0,0.00123]
[1776817529356,68.08,76266.53,0.1,1e-05,0.0,0.00125]
[1776817534390,68.08,76260.61,0.1,1e-05,0.0,0.0012]
[1776817539427,68.08,76257.28,0.1,1e-05,0.0,0.00119]
[1776817544462,68.08,76250.8,0.1,1e-05,0.0,0.00117]
[1776817549497,68.08,76254.7,0.1,1e-05,0.0,0.00118]
[1776817554533,68.08,76255.12,0.1,1e-05,0.0,0.00119]
[1776817559568,68.08,76251.43,0.1,1e-05,0.0,0.00117]
[1776817564616,68.08,76259.34,0.1,1e-05,0.0,0.0012]
[1776817569637,68.08,76263.27,0.1,1e-05,0.0,0.00121]
[1776817574674,68.08,76270.28,0.1,1e-05,0.0,0.00124]
[1776817579708,68.08,76273.21,0.1,1e-05,0.0,0.00125]
[1776817584744,68.08,76273.02,0.1,1e-05,0.0,0.00125]
[1776817589778,68.08,76268.93,0.1,1e-05,0.0,0.00123]
[1776817594814,68.08,76266.74,0.1,1e-05,0.0,0.0012]
[1776817599848,68.08,76288.32,0.1,1e-05,0.0,0.00127]
[1776817604884,68.08,76300.25,0.1,1e-05,0.0,0.00132]
[1776817609919,68.08,76302.29,0.1,1e-05,0.0,0.00132]
[1776817614957,68.08,76304.35,0.1,1e-05,0.0,0.00133]
[1776817619990,68.08,76309.53,0.1,1e-05,0.0,0.00135]
[1776817625038,68.08,76327.49,0.1,1e-05,0.0,0.00142]
[1776817630060,68.08,76333.77,0.1,1e-05,0.0,0.00144]
[1776817635094,68.08,76328.47,0.1,1e-05,0.0,0.00142]
[1776817640130,68.08,76325.85,0.1,1e-05,0.0,0.00141]
[1776817641235,68.08,76325.85,0.1,1e-05,0.0,0.00141]
[1776817641239,68.08,76325.86,0.1,1e-05,0.0,0.00141]
[1776817647187,68.08,76326.93,0.1,1e-05,0.0,0.00142]
[1776817651215,68.08,76327.76,0.1,1e-05,0.0,0.00139]
[1776817655243,68.08,76317.47,0.1,1e-05,0.0,0.00135]
[1776817657257,68.08,76325.51,0.1,1e-05,0.0,0.00138]
[1776817660277,68.08,76318.23,0.1,1e-05,0.0,0.00135]
[1776817665313,68.08,76318.52,0.1,1e-05,0.0,0.00136]
[1776817670356,68.08,76314.85,0.1,1e-05,0.0,0.00134]
[1776817675388,68.08,76313.77,0.1,1e-05,0.0,0.00134]
[1776817680424,68.08,76311.96,0.1,1e-05,0.0,0.00133]
[1776817682438,68.08,76304.45,0.1,1e-05,0.0,0.0013]
[1776817685462,68.08,76297.64,0.1,1e-05,0.0,0.00128]
[1776817687484,68.08,76288.48,0.1,1e-05,0.0,0.00125]
[1776817692512,68.08,76285.14,0.1,1e-05,0.0,0.00124]
[1776817694530,68.08,76296.0,0.1,1e-05,0.0,0.00127]
[1776817699557,68.08,76302.44,0.1,1e-05,0.0,0.0013]
[1776817704596,68.08,76302.99,0.1,1e-05,0.0,0.0013]
[1776817709628,68.08,76305.24,0.1,1e-05,0.0,0.00131]
[1776817711643,68.08,76304.32,0.1,1e-05,0.0,0.00128]
[1776817716678,68.08,76306.47,0.1,1e-05,0.0,0.00128]
[1776817721713,68.08,76309.68,0.1,1e-05,0.0,0.0013]
[1776817726749,68.08,76311.24,0.1,1e-05,0.0,0.0013]
[1776817729772,68.08,76303.58,0.1,1e-05,0.0,0.00127]
[1776817734805,68.08,76302.13,0.1,1e-05,0.0,0.00127]
[1776817738833,68.08,76294.38,0.1,1e-05,0.0,0.00124]
[1776817743870,68.08,76288.95,0.1,1e-05,0.0,0.00122]
[1776817748903,68.08,76284.11,0.1,1e-05,0.0,0.00121]
[1776817753939,68.08,76285.43,0.1,1e-05,0.0,0.00121]
[1776817758972,68.08,76283.72,0.1,1e-05,0.0,0.00121]
[1776817764010,68.08,76282.46,0.1,1e-05,0.0,0.0012]
[1776817771057,68.08,76283.71,0.1,1e-05,0.0,0.00118]
[1776817776092,68.08,76287.89,0.1,1e-05,0.0,0.00119]
[1776817781129,68.08,76281.38,0.1,1e-05,0.0,0.00117]
[1776817785157,68.08,76274.64,0.1,1e-05,0.0,0.00115]
[1776817790196,68.08,76266.99,0.1,1e-05,0.0,0.00113]
[1776817795231,68.08,76271.98,0.1,1e-05,0.0,0.00114]
[1776817800266,68.08,76274.04,0.1,1e-05,0.0,0.00115]
[1776817802831,68.08,76284.06,0.1,1e-05,0.0,0.00118]
[1776817807324,68.08,76293.39,0.1,1e-05,0.0,0.00121]
[1776817811350,68.08,76300.78,0.1,1e-05,0.0,0.00124]
[1776817816389,68.08,76303.07,0.1,1e-05,0.0,0.00125]
[1776817820416,68.08,76296.24,0.1,1e-05,0.0,0.00122]
[1776817825453,68.08,76302.27,0.1,1e-05,0.0,0.00124]
[1776817830486,68.08,76303.4,0.1,1e-05,0.0,0.00125]
[1776817831496,68.08,76303.51,0.1,1e-05,0.0,0.00122]
[1776817836531,68.08,76302.58,0.1,1e-05,0.0,0.00122]
[1776817841567,68.08,76295.21,0.1,1e-05,0.0,0.00119]
[1776817846600,68.08,76291.77,0.1,1e-05,0.0,0.00118]
[1776817849620,68.08,76284.59,0.1,1e-05,0.0,0.00116]
[1776817854655,68.08,76285.25,0.1,1e-05,0.0,0.00116]
[1776817858683,68.08,76278.48,0.1,1e-05,0.0,0.00114]
[1776817863718,68.08,76282.56,0.1,1e-05,0.0,0.00115]
[1776817868753,68.08,76283.66,0.1,1e-05,0.0,0.00116]
[1776817873788,68.08,76281.18,0.1,1e-05,0.0,0.00115]
[1776817874797,68.08,76288.38,0.1,1e-05,0.0,0.00117]
[1776817879830,68.08,76291.62,0.1,1e-05,0.0,0.00118]
[1776817883858,68.08,76283.64,0.1,1e-05,0.0,0.00116]
[1776817888894,68.08,76285.77,0.1,1e-05,0.0,0.00116]
[1776817890910,68.08,76293.57,0.1,1e-05,0.0,0.00119]
[1776817891915,68.08,76294.67,0.1,1e-05,0.0,0.00117]
[1776817894936,68.08,76288.01,0.1,1e-05,0.0,0.00115]
[1776817897956,68.08,76295.3,0.1,1e-05,0.0,0.00117]
[1776817903531,68.08,76289.44,0.1,1e-05,0.0,0.00115]
[1776817905011,68.08,76295.81,0.1,1e-05,0.0,0.00117]
[1776817907020,68.08,76307.7,0.1,1e-05,0.0,0.00121]
[1776817912055,68.08,76306.3,0.1,1e-05,0.0,0.00121]
[1776817917090,68.08,76303.04,0.1,1e-05,0.0,0.00119]
[1776817922125,68.08,76299.88,0.1,1e-05,0.0,0.00118]
[1776817927162,68.08,76300.67,0.1,1e-05,0.0,0.00119]
[1776817933743,68.08,76296.63,0.1,1e-05,0.0,0.00117]
[1776817937232,68.08,76287.68,0.1,1e-05,0.0,0.00114]
[1776817940251,68.08,76279.02,0.1,1e-05,0.0,0.00112]
[1776817942265,68.08,76268.62,0.1,1e-05,0.0,0.00108]
[1776817947300,68.08,76275.37,0.1,1e-05,0.0,0.00111]
[1776817951329,68.08,76276.72,0.1,1e-05,0.0,0.00109]
[1776817956368,68.08,76288.07,0.1,1e-05,0.0,0.00112]
[1776817957371,68.08,76294.47,0.1,1e-05,0.0,0.00114]
[1776817962405,68.08,76296.87,0.1,1e-05,0.0,0.00115]
[1776817967440,68.08,76288.41,0.1,1e-05,0.0,0.00112]
[1776817972475,68.08,76287.88,0.1,1e-05,0.0,0.00112]
[1776817977510,68.08,76288.79,0.1,1e-05,0.0,0.00112]
[1776817982545,68.08,76292.68,0.1,1e-05,0.0,0.00114]
[1776817985567,68.08,76300.01,0.1,1e-05,0.0,0.00116]
[1776817990601,68.08,76294.39,0.1,1e-05,0.0,0.00114]
[1776817995642,68.08,76296.06,0.1,1e-05,0.0,0.00115]
[1776818000677,68.08,76296.33,0.1,1e-05,0.0,0.00115]
[1776818005712,68.08,76291.81,0.1,1e-05,0.0,0.00113]
[1776818010748,68.08,76292.88,0.1,1e-05,0.0,0.00114]
[1776818011756,68.08,76293.59,0.1,1e-05,0.0,0.00111]
[1776818016790,68.08,76292.32,0.1,1e-05,0.0,0.00111]
[1776818021825,68.08,76291.76,0.1,1e-05,0.0,0.00111]
[1776818026860,68.08,76291.82,0.1,1e-05,0.0,0.00111]
[1776818030894,68.08,76299.42,0.1,1e-05,0.0,0.00113]
[1776818035925,68.08,76304.7,0.1,1e-05,0.0,0.00115]
[1776818040961,68.08,76301.99,0.1,1e-05,0.0,0.00114]
[1776818041968,68.08,76290.53,0.1,1e-05,0.0,0.00111]
[1776818043988,68.08,76273.03,0.1,1e-05,0.0,0.00105]
[1776818044995,68.08,76264.0,0.1,1e-05,0.0,0.00103]
[1776818049024,68.08,76251.59,0.1,1e-05,0.0,0.00099]
[1776818054059,68.08,76249.71,0.1,1e-05,0.0,0.00099]
[1776818059094,68.08,76253.34,0.1,1e-05,0.0,0.001]
[1776818064655,68.08,76255.62,0.1,1e-05,0.0,0.001]
[1776818070171,68.08,76256.52,0.1,1e-05,0.0,0.001]
[1776818071178,68.08,76256.43,0.1,1e-05,0.0,0.00098]
[1776818076214,68.08,76257.12,0.1,1e-05,0.0,0.00098]
[1776818081250,68.08,76257.36,0.1,1e-05,0.0,0.00099]
[1776818086284,68.08,76258.77,0.1,1e-05,0.0,0.00099]
[1776818091318,68.08,76262.06,0.1,1e-05,0.0,0.001]
[1776818096356,68.08,76258.67,0.1,1e-05,0.0,0.00099]
[1776818101391,68.08,76258.84,0.1,1e-05,0.0,0.00099]
[1776818106425,68.08,76264.78,0.1,1e-05,0.0,0.00101]
[1776818111460,68.08,76265.21,0.1,1e-05,0.0,0.00101]
[1776818116496,68.08,76269.47,0.1,1e-05,0.0,0.00102]
[1776818119519,68.08,76260.48,0.1,1e-05,0.0,0.00099]
[1776818125085,68.08,76263.99,0.1,1e-05,0.0,0.001]
[1776818130597,68.08,76265.71,0.1,1e-05,0.0,0.00101]
[1776818131603,68.08,76266.11,0.1,1e-05,0.0,0.00099]
[1776818136640,68.08,76261.67,0.1,1e-05,0.0,0.00098]
[1776818141674,68.08,76262.85,0.1,1e-05,0.0,0.00098]
[1776818146710,68.08,76262.02,0.1,1e-05,0.0,0.00098]
[1776818151743,68.08,76259.49,0.1,1e-05,0.0,0.00097]
[1776818157786,68.08,76259.28,0.1,1e-05,0.0,0.00097]
[1776818162820,68.08,76257.1,0.1,1e-05,0.0,0.00096]
[1776818164834,68.08,76263.49,0.1,1e-05,0.0,0.00098]
[1776818169873,68.08,76265.76,0.1,1e-05,0.0,0.00099]
[1776818170879,68.08,76245.91,0.1,1e-05,0.0,0.00093]
[1776818171886,68.08,76232.74,0.1,1e-05,0.0,0.0009]
[1776818173900,68.08,76226.16,0.1,1e-05,0.0,0.00088]
[1776818178937,68.08,76230.49,0.1,1e-05,0.0,0.00089]
[1776818183970,68.08,76231.43,0.1,1e-05,0.0,0.0009]
[1776818189010,68.08,76235.94,0.1,1e-05,0.0,0.00091]
[1776818191023,68.08,76236.06,0.1,1e-05,0.0,0.00089]
[1776818196058,68.08,76235.75,0.1,1e-05,0.0,0.00089]
[1776818201097,68.08,76236.09,0.1,1e-05,0.0,0.00089]
[1776818206130,68.08,76236.38,0.1,1e-05,0.0,0.00089]
[1776818211166,68.08,76226.8,0.1,1e-05,0.0,0.00086]
[1776818216201,68.08,76220.37,0.1,1e-05,0.0,0.00085]
[1776818221237,68.08,76219.21,0.1,1e-05,0.0,0.00085]
[1776818224257,68.08,76234.26,0.1,1e-05,0.0,0.00088]
[1776818225264,68.08,76241.27,0.1,1e-05,0.0,0.0009]
[1776818230299,68.08,76239.03,0.1,1e-05,0.0,0.0009]
[1776818232313,68.08,76245.54,0.1,1e-05,0.0,0.00091]
[1776818237348,68.08,76245.89,0.1,1e-05,0.0,0.00091]
[1776818241381,68.08,76236.23,0.1,1e-05,0.0,0.00089]
[1776818242388,68.08,76229.34,0.1,1e-05,0.0,0.00087]
[1776818247421,68.08,76226.45,0.1,1e-05,0.0,0.00086]
[1776818251452,68.08,76224.62,0.1,1e-05,0.0,0.00084]
[1776818256000,68.08,76233.49,0.1,1e-05,0.0,0.00086]
[1776818258540,68.08,76243.31,0.1,1e-05,0.0,0.00089]
[1776818260570,68.08,76250.54,0.1,1e-05,0.0,0.0009]
[1776818263541,68.08,76270.21,0.1,1e-05,0.0,0.00096]
[1776818268575,68.08,76266.32,0.1,1e-05,0.0,0.00095]
[1776818272604,68.08,76286.06,0.1,1e-05,0.0,0.001]
[1776818274617,68.08,76293.13,0.1,1e-05,0.0,0.00102]
[1776818279653,68.08,76296.58,0.1,1e-05,0.0,0.00103]
[1776818284687,68.08,76297.18,0.1,1e-05,0.0,0.00103]
[1776818289723,68.08,76297.76,0.1,1e-05,0.0,0.00104]
[1776818290729,68.08,76311.8,0.1,1e-05,0.0,0.00108]
[1776818296295,68.08,76314.49,0.1,1e-05,0.0,0.00109]
[1776818298786,68.08,76304.18,0.1,1e-05,0.0,0.00105]
[1776818300801,68.08,76295.35,0.1,1e-05,0.0,0.00103]
[1776818302814,68.08,76288.97,0.1,1e-05,0.0,0.00101]
[1776818307849,68.08,76288.41,0.1,1e-05,0.0,0.00101]
[1776818311882,68.08,76287.67,0.1,1e-05,0.0,0.00098]
[1776818316913,68.08,76288.86,0.1,1e-05,0.0,0.00099]
[1776818319937,68.08,76299.21,0.1,1e-05,0.0,0.00102]
[1776818324972,68.08,76301.04,0.1,1e-05,0.0,0.00102]
[1776818327993,68.08,76292.89,0.1,1e-05,0.0,0.001]
[1776818334037,68.08,76293.38,0.1,1e-05,0.0,0.001]
[1776818339073,68.08,76300.83,0.1,1e-05,0.0,0.00102]
[1776818344109,68.08,76296.81,0.1,1e-05,0.0,0.00101]
[1776818349141,68.08,76301.12,0.1,1e-05,0.0,0.00102]
[1776818354178,68.08,76302.45,0.1,1e-05,0.0,0.00103]
[1776818356192,68.08,76317.95,0.1,1e-05,0.0,0.00107]
[1776818361224,68.08,76316.86,0.1,1e-05,0.0,0.00107]
[1776818366262,68.08,76313.61,0.1,1e-05,0.0,0.00106]
[1776818371296,68.08,76311.84,0.1,1e-05,0.0,0.00103]
[1776818376331,68.08,76306.12,0.1,1e-05,0.0,0.00101]
[1776818381367,68.08,76296.74,0.1,1e-05,0.0,0.00099]
[1776818383381,68.08,76307.47,0.1,1e-05,0.0,0.00102]
[1776818384388,68.08,76323.27,0.1,1e-05,0.0,0.00107]
[1776818386402,68.08,76329.55,0.1,1e-05,0.0,0.00108]
[1776818391436,68.08,76331.35,0.1,1e-05,0.0,0.00109]
[1776818397002,68.08,76336.6,0.1,1e-05,0.0,0.00111]
[1776818401507,68.08,76347.05,0.1,1e-05,0.0,0.00114]
[1776818402514,68.08,76356.58,0.1,1e-05,0.0,0.00117]
[1776818405535,68.08,76364.49,0.1,1e-05,0.0,0.0012]
[1776818407090,68.08,76374.41,0.1,1e-05,0.0,0.00123]
[1776818410571,68.08,76382.46,0.1,1e-05,0.0,0.00126]
[1776818413594,68.08,76388.76,0.1,1e-05,0.0,0.00128]
[1776818417163,68.08,76397.39,0.1,1e-05,0.0,0.00131]
[1776818419636,68.08,76403.71,0.1,1e-05,0.0,0.00134]
[1776818423665,68.08,76396.51,0.1,1e-05,0.0,0.00131]
[1776818428699,68.08,76398.71,0.1,1e-05,0.0,0.00132]
[1776818431721,68.08,76398.83,0.1,1e-05,0.0,0.00129]
[1776818437306,68.08,76395.1,0.1,1e-05,0.0,0.00128]
[1776818441791,68.08,76388.54,0.1,1e-05,0.0,0.00125]
[1776818445819,68.08,76382.1,0.1,1e-05,0.0,0.00123]
[1776818447376,68.08,76374.9,0.1,1e-05,0.0,0.00121]
[1776818448843,68.08,76362.76,0.1,1e-05,0.0,0.00117]
[1776818450855,68.08,76355.74,0.1,1e-05,0.0,0.00114]
[1776818455889,68.08,76355.3,0.1,1e-05,0.0,0.00114]
[1776818460925,68.08,76351.57,0.1,1e-05,0.0,0.00113]
[1776818463949,68.08,76341.62,0.1,1e-05,0.0,0.0011]
[1776818468980,68.08,76342.59,0.1,1e-05,0.0,0.0011]
[1776818473010,68.08,76332.88,0.1,1e-05,0.0,0.00107]
[1776818477037,68.08,76320.5,0.1,1e-05,0.0,0.00103]
[1776818482072,68.08,76319.53,0.1,1e-05,0.0,0.00103]
[1776818487107,68.08,76322.63,0.1,1e-05,0.0,0.00104]
[1776818491135,68.08,76317.21,0.1,1e-05,0.0,0.001]
[1776818496172,68.08,76312.84,0.1,1e-05,0.0,0.00099]
[1776818499192,68.08,76306.41,0.1,1e-05,0.0,0.00097]
[1776818504229,68.08,76303.03,0.1,1e-05,0.0,0.00096]
[1776818509261,68.08,76304.63,0.1,1e-05,0.0,0.00097]
[1776818514296,68.08,76304.43,0.1,1e-05,0.0,0.00097]
[1776818519332,68.08,76301.98,0.1,1e-05,0.0,0.00096]
[1776818524374,68.08,76306.33,0.1,1e-05,0.0,0.00097]
[1776818529410,68.08,76315.03,0.1,1e-05,0.0,0.001]
[1776818535452,68.08,76314.83,0.1,1e-05,0.0,0.001]
[1776818540487,68.08,76315.48,0.1,1e-05,0.0,0.001]
[1776818545522,68.08,76312.05,0.1,1e-05,0.0,0.00099]
[1776818550556,68.08,76310.32,0.1,1e-05,0.0,0.00098]
[1776818551563,68.08,76310.08,0.1,1e-05,0.0,0.00096]
[1776818555593,68.08,76299.98,0.1,1e-05,0.0,0.00093]
[1776818560629,68.08,76304.6,0.1,1e-05,0.0,0.00095]
[1776818563650,68.08,76318.27,0.1,1e-05,0.0,0.00098]
[1776818568684,68.08,76324.37,0.1,1e-05,0.0,0.001]
[1776818573719,68.08,76325.43,0.1,1e-05,0.0,0.001]
[1776818578757,68.08,76325.62,0.1,1e-05,0.0,0.001]
[1776818583789,68.08,76329.17,0.1,1e-05,0.0,0.00101]
[1776818588826,68.08,76327.44,0.1,1e-05,0.0,0.00101]
[1776818593860,68.08,76327.36,0.1,1e-05,0.0,0.00101]
[1776818596881,68.08,76333.61,0.1,1e-05,0.0,0.00103]
[1776818601916,68.08,76339.0,0.1,1e-05,0.0,0.00104]
[1776818606950,68.08,76345.51,0.1,1e-05,0.0,0.00106]
[1776818611986,68.08,76349.51,0.1,1e-05,0.0,0.00105]
[1776818617021,68.08,76350.79,0.1,1e-05,0.0,0.00106]
[1776818622055,68.08,76350.62,0.1,1e-05,0.0,0.00106]
[1776818627090,68.08,76350.17,0.1,1e-05,0.0,0.00105]
[1776818633153,68.08,76350.37,0.1,1e-05,0.0,0.00105]
[1776818638188,68.08,76352.05,0.1,1e-05,0.0,0.00106]
[1776818644231,68.08,76353.13,0.1,1e-05,0.0,0.00106]
[1776818650274,68.08,76353.73,0.1,1e-05,0.0,0.00106]
[1776818655309,68.08,76355.8,0.1,1e-05,0.0,0.00107]
[1776818658329,68.08,76348.7,0.1,1e-05,0.0,0.00105]
[1776818660345,68.08,76339.78,0.1,1e-05,0.0,0.00102]
[1776818666387,68.08,76337.56,0.1,1e-05,0.0,0.00102]
[1776818671421,68.08,76336.88,0.1,1e-05,0.0,0.00099]
[1776818676456,68.08,76336.86,0.1,1e-05,0.0,0.00099]
[1776818681491,68.08,76335.46,0.1,1e-05,0.0,0.00099]
[1776818686528,68.08,76334.82,0.1,1e-05,0.0,0.00099]
[1776818687533,68.08,76328.07,0.1,1e-05,0.0,0.00097]
[1776818692568,68.08,76325.53,0.1,1e-05,0.0,0.00096]
[1776818697608,68.08,76326.21,0.1,1e-05,0.0,0.00096]
[1776818699619,68.08,76332.44,0.1,1e-05,0.0,0.00098]
[1776818700625,68.08,76339.03,0.1,1e-05,0.0,0.001]
[1776818705663,68.08,76343.0,0.1,1e-05,0.0,0.00101]
[1776818709691,68.08,76349.9,0.1,1e-05,0.0,0.00103]
[1776818717744,68.08,76352.85,0.1,1e-05,0.0,0.00104]
[1776818722783,68.08,76367.29,0.1,1e-05,0.0,0.00108]
[1776818726812,68.08,76373.62,0.1,1e-05,0.0,0.0011]
[1776818730842,68.08,76360.49,0.1,1e-05,0.0,0.00106]
[1776818731846,68.08,76360.94,0.1,1e-05,0.0,0.00104]
[1776818736882,68.08,76367.13,0.1,1e-05,0.0,0.00106]
[1776818740915,68.08,76359.6,0.1,1e-05,0.0,0.00104]
[1776818745949,68.08,76356.55,0.1,1e-05,0.0,0.00103]
[1776818750980,68.08,76358.46,0.1,1e-05,0.0,0.00103]
[1776818756018,68.08,76357.79,0.1,1e-05,0.0,0.00103]
[1776818761053,68.08,76362.14,0.1,1e-05,0.0,0.00104]
[1776818765082,68.08,76346.57,0.1,1e-05,0.0,0.001]
[1776818766089,68.08,76327.75,0.1,1e-05,0.0,0.00095]
[1776818771124,68.08,76324.64,0.1,1e-05,0.0,0.00094]
[1776818776158,68.08,76327.78,0.1,1e-05,0.0,0.00095]
[1776818779709,68.08,76318.09,0.1,1e-05,0.0,0.00092]
[1776818785222,68.08,76323.63,0.1,1e-05,0.0,0.00093]
[1776818790256,68.08,76323.13,0.1,1e-05,0.0,0.00093]
[1776818791264,68.08,76323.51,0.1,1e-05,0.0,0.00091]
[1776818796299,68.08,76323.76,0.1,1e-05,0.0,0.00091]
[1776818801334,68.08,76325.15,0.1,1e-05,0.0,0.00092]
[1776818805361,68.08,76318.18,0.1,1e-05,0.0,0.0009]
[1776818810396,68.08,76320.41,0.1,1e-05,0.0,0.00091]
[1776818815431,68.08,76330.93,0.1,1e-05,0.0,0.00093]
[1776818820513,68.08,76334.34,0.1,1e-05,0.0,0.00094]
[1776818822530,68.08,76326.53,0.1,1e-05,0.0,0.00092]
[1776818823534,68.08,76318.01,0.1,1e-05,0.0,0.0009]
[1776818828570,68.08,76314.98,0.1,1e-05,0.0,0.00089]
[1776818833605,68.08,76315.12,0.1,1e-05,0.0,0.00089]
[1776818835621,68.08,76307.85,0.1,1e-05,0.0,0.00087]
[1776818840656,68.08,76309.35,0.1,1e-05,0.0,0.00088]
[1776818841664,68.08,76315.93,0.1,1e-05,0.0,0.00089]
[1776818844683,68.08,76322.93,0.1,1e-05,0.0,0.00091]
[1776818849718,68.08,76321.9,0.1,1e-05,0.0,0.00091]
[1776818851731,68.08,76323.51,0.1,1e-05,0.0,0.00089]
[1776818852738,68.08,76331.43,0.1,1e-05,0.0,0.00091]
[1776818857778,68.08,76335.78,0.1,1e-05,0.0,0.00093]
[1776818862809,68.08,76331.5,0.1,1e-05,0.0,0.00091]
[1776818867848,68.08,76333.0,0.1,1e-05,0.0,0.00092]
[1776818872883,68.08,76333.23,0.1,1e-05,0.0,0.00092]
[1776818877918,68.08,76333.65,0.1,1e-05,0.0,0.00092]
[1776818882954,68.08,76333.3,0.1,1e-05,0.0,0.00092]
[1776818884967,68.08,76325.09,0.1,1e-05,0.0,0.0009]
[1776818885974,68.08,76312.7,0.1,1e-05,0.0,0.00087]
[1776818890001,68.08,76305.83,0.1,1e-05,0.0,0.00085]
[1776818893023,68.08,76299.13,0.1,1e-05,0.0,0.00083]
[1776818899066,68.08,76299.34,0.1,1e-05,0.0,0.00083]
[1776818904100,68.08,76307.68,0.1,1e-05,0.0,0.00085]
[1776818909136,68.08,76305.34,0.1,1e-05,0.0,0.00085]
[1776818911149,68.08,76303.13,0.1,1e-05,0.0,0.00082]
[1776818914169,68.08,76310.72,0.1,1e-05,0.0,0.00084]
[1776818919205,68.08,76317.43,0.1,1e-05,0.0,0.00086]
[1776818924240,68.08,76322.35,0.1,1e-05,0.0,0.00087]
[1776818926254,68.08,76315.76,0.1,1e-05,0.0,0.00085]
[1776818929274,68.08,76306.37,0.1,1e-05,0.0,0.00083]
[1776818934310,68.08,76307.69,0.1,1e-05,0.0,0.00083]
[1776818939347,68.08,76305.18,0.1,1e-05,0.0,0.00083]
[1776818943374,68.08,76298.95,0.1,1e-05,0.0,0.00081]
[1776818949416,68.08,76300.42,0.1,1e-05,0.0,0.00082]
[1776818953454,68.08,76307.83,0.1,1e-05,0.0,0.00083]
[1776818955461,68.08,76315.79,0.1,1e-05,0.0,0.00085]
[1776818960975,68.08,76314.9,0.1,1e-05,0.0,0.00085]
[1776818966535,68.08,76316.27,0.1,1e-05,0.0,0.00086]
[1776818967543,68.08,76309.7,0.1,1e-05,0.0,0.00084]
[1776818971050,68.08,76307.62,0.1,1e-05,0.0,0.00082]
[1776818976606,68.08,76305.89,0.1,1e-05,0.0,0.00081]
[1776818981641,68.08,76301.76,0.1,1e-05,0.0,0.0008]
[1776818986676,68.08,76291.23,0.1,1e-05,0.0,0.00078]
[1776818990705,68.08,76283.78,0.1,1e-05,0.0,0.00076]
[1776818995740,68.08,76283.27,0.1,1e-05,0.0,0.00076]
[1776819000783,68.08,76280.93,0.1,1e-05,0.0,0.00075]
[1776819003798,68.08,76273.72,0.1,1e-05,0.0,0.00074]
[1776819005836,68.08,76280.45,0.1,1e-05,0.0,0.00075]
[1776819010847,68.08,76275.69,0.1,1e-05,0.0,0.00074]
[1776819015882,68.08,76273.97,0.1,1e-05,0.0,0.00074]
[1776819020918,68.08,76276.74,0.1,1e-05,0.0,0.00074]
[1776819025952,68.08,76269.45,0.1,1e-05,0.0,0.00073]
[1776819026961,68.08,76262.12,0.1,1e-05,0.0,0.00071]
[1776819031995,68.08,76259.57,0.1,1e-05,0.0,0.00069]
[1776819037033,68.08,76258.48,0.1,1e-05,0.0,0.00069]
[1776819041058,68.08,76247.44,0.1,1e-05,0.0,0.00067]
[1776819044082,68.08,76241.07,0.1,1e-05,0.0,0.00066]
[1776819046093,68.08,76248.24,0.1,1e-05,0.0,0.00067]
[1776819051131,68.08,76252.3,0.1,1e-05,0.0,0.00068]
[1776819056163,68.08,76250.67,0.1,1e-05,0.0,0.00067]
[1776819061198,68.08,76251.85,0.1,1e-05,0.0,0.00068]
[1776819065226,68.08,76240.73,0.1,1e-05,0.0,0.00065]
[1776819070261,68.08,76241.17,0.1,1e-05,0.0,0.00066]
[1776819071268,68.08,76249.25,0.1,1e-05,0.0,0.00067]
[1776819072275,68.08,76255.91,0.1,1e-05,0.0,0.00068]
[1776819074292,68.08,76272.6,0.1,1e-05,0.0,0.00072]
[1776819079326,68.08,76264.68,0.1,1e-05,0.0,0.0007]
[1776819081838,68.08,76271.02,0.1,1e-05,0.0,0.00072]
[1776819083352,68.08,76277.62,0.1,1e-05,0.0,0.00073]
[1776819085367,68.08,76284.02,0.1,1e-05,0.0,0.00074]
[1776819090402,68.08,76282.8,0.1,1e-05,0.0,0.00074]
[1776819091908,68.08,76283.47,0.1,1e-05,0.0,0.00073]
[1776819097451,68.08,76285.62,0.1,1e-05,0.0,0.00073]
[1776819102486,68.08,76286.72,0.1,1e-05,0.0,0.00073]
[1776819105508,68.08,76275.36,0.1,1e-05,0.0,0.00071]
[1776819107522,68.08,76267.06,0.1,1e-05,0.0,0.00069]
[1776819112557,68.08,76265.12,0.1,1e-05,0.0,0.00069]
[1776819117592,68.08,76272.47,0.1,1e-05,0.0,0.0007]
[1776819120616,68.08,76280.82,0.1,1e-05,0.0,0.00072]
[1776819125649,68.08,76276.3,0.1,1e-05,0.0,0.00071]
[1776819130684,68.08,76271.5,0.1,1e-05,0.0,0.0007]
[1776819134712,68.08,76256.06,0.1,1e-05,0.0,0.00067]
[1776819139747,68.08,76257.69,0.1,1e-05,0.0,0.00067]
[1776819144782,68.08,76258.48,0.1,1e-05,0.0,0.00067]
[1776819149817,68.08,76259.55,0.1,1e-05,0.0,0.00068]
[1776819152328,68.08,76259.35,0.1,1e-05,0.0,0.00066]
[1776819155860,68.08,76269.72,0.1,1e-05,0.0,0.00068]
[1776819160895,68.08,76278.03,0.1,1e-05,0.0,0.0007]
[1776819165930,68.08,76279.36,0.1,1e-05,0.0,0.0007]
[1776819170966,68.08,76279.98,0.1,1e-05,0.0,0.0007]
[1776819176000,68.08,76281.68,0.1,1e-05,0.0,0.00071]
[1776819181043,68.08,76282.48,0.1,1e-05,0.0,0.00071]
[1776819186077,68.08,76285.24,0.1,1e-05,0.0,0.00071]
[1776819190105,68.08,76272.58,0.1,1e-05,0.0,0.00069]
[1776819195143,68.08,76274.94,0.1,1e-05,0.0,0.00069]
[1776819200178,68.08,76274.43,0.1,1e-05,0.0,0.00069]
[1776819205213,68.08,76276.96,0.1,1e-05,0.0,0.0007]
[1776819211255,68.08,76274.18,0.1,1e-05,0.0,0.00067]
[1776819215284,68.08,76283.21,0.1,1e-05,0.0,0.00069]
[1776819220318,68.08,76277.29,0.1,1e-05,0.0,0.00068]
[1776819225353,68.08,76283.21,0.1,1e-05,0.0,0.00069]
[1776819230388,68.08,76278.83,0.1,1e-05,0.0,0.00068]
[1776819235423,68.08,76279.79,0.1,1e-05,0.0,0.00068]
[1776819241465,68.08,76278.6,0.1,1e-05,0.0,0.00068]
[1776819244486,68.08,76285.61,0.1,1e-05,0.0,0.0007]
[1776819247507,68.08,76292.79,0.1,1e-05,0.0,0.00071]
[1776819253039,68.08,76296.3,0.1,1e-05,0.0,0.00072]
[1776819258583,68.08,76297.07,0.1,1e-05,0.0,0.00072]
[1776819263619,68.08,76292.05,0.1,1e-05,0.0,0.00071]
[1776819268654,68.08,76283.2,0.1,1e-05,0.0,0.00069]
[1776819271675,68.08,76275.09,0.1,1e-05,0.0,0.00066]
[1776819273181,68.08,76265.53,0.1,1e-05,0.0,0.00064]
[1776819278725,68.08,76266.28,0.1,1e-05,0.0,0.00064]
[1776819283760,68.08,76261.78,0.1,1e-05,0.0,0.00063]
[1776819288796,68.08,76258.77,0.1,1e-05,0.0,0.00063]
[1776819293830,68.08,76261.59,0.1,1e-05,0.0,0.00063]
[1776819298865,68.08,76269.21,0.1,1e-05,0.0,0.00065]
[1776819303392,68.08,76276.08,0.1,1e-05,0.0,0.00066]
[1776819308935,68.08,76277.03,0.1,1e-05,0.0,0.00066]
[1776819313971,68.08,76277.75,0.1,1e-05,0.0,0.00067]
[1776819314977,68.08,76268.56,0.1,1e-05,0.0,0.00065]
[1776819317998,68.08,76276.98,0.1,1e-05,0.0,0.00066]
[1776819323533,68.08,76271.49,0.1,1e-05,0.0,0.00065]
[1776819325058,68.08,76278.84,0.1,1e-05,0.0,0.00067]
[1776819330087,68.08,76286.15,0.1,1e-05,0.0,0.00068]
[1776819331094,68.08,76286.45,0.1,1e-05,0.0,0.00067]
[1776819336133,68.08,76289.23,0.1,1e-05,0.0,0.00067]
[1776819338143,68.08,76278.57,0.1,1e-05,0.0,0.00065]
[1776819343177,68.08,76276.68,0.1,1e-05,0.0,0.00065]
[1776819349223,68.08,76277.23,0.1,1e-05,0.0,0.00065]
[1776819354256,68.08,76272.85,0.1,1e-05,0.0,0.00064]
[1776819355262,68.08,76266.71,0.1,1e-05,0.0,0.00063]
[1776819360299,68.08,76269.42,0.1,1e-05,0.0,0.00063]
[1776819365333,68.08,76268.24,0.1,1e-05,0.0,0.00063]
[1776819368358,68.08,76274.59,0.1,1e-05,0.0,0.00064]
[1776819371380,68.08,76267.89,0.1,1e-05,0.0,0.00063]
[1776819376410,68.08,76260.27,0.1,1e-05,0.0,0.00062]
[1776819377420,68.08,76271.59,0.1,1e-05,0.0,0.00064]
[1776819382454,68.08,76274.1,0.1,1e-05,0.0,0.00064]
[1776819387488,68.08,76279.58,0.1,1e-05,0.0,0.00065]
[1776819391515,68.08,76280.31,0.1,1e-05,0.0,0.00064]
[1776819396551,68.08,76280.65,0.1,1e-05,0.0,0.00064]
[1776819401586,68.08,76285.24,0.1,1e-05,0.0,0.00065]
[1776819406623,68.08,76300.33,0.1,1e-05,0.0,0.00068]
[1776819410657,68.08,76308.2,0.1,1e-05,0.0,0.00069]
[1776819415685,68.08,76307.15,0.1,1e-05,0.0,0.00069]
[1776819420718,68.08,76310.16,0.1,1e-05,0.0,0.0007]
[1776819422733,68.08,76318.77,0.1,1e-05,0.0,0.00072]
[1776819427768,68.08,76319.47,0.1,1e-05,0.0,0.00072]
[1776819430793,68.08,76309.68,0.1,1e-05,0.0,0.0007]
[1776819432804,68.08,76291.16,0.1,1e-05,0.0,0.00066]
[1776819437838,68.08,76287.71,0.1,1e-05,0.0,0.00065]
[1776819442873,68.08,76285.65,0.1,1e-05,0.0,0.00065]
[1776819447908,68.08,76285.53,0.1,1e-05,0.0,0.00065]
[1776819452943,68.08,76291.38,0.1,1e-05,0.0,0.00064]
[1776819457978,68.08,76292.25,0.1,1e-05,0.0,0.00065]
[1776819463014,68.08,76292.82,0.1,1e-05,0.0,0.00065]
[1776819468049,68.08,76292.47,0.1,1e-05,0.0,0.00065]
[1776819473084,68.08,76292.96,0.1,1e-05,0.0,0.00065]
[1776819478119,68.08,76294.13,0.1,1e-05,0.0,0.00065]
[1776819483154,68.08,76293.05,0.1,1e-05,0.0,0.00065]
[1776819488199,68.08,76287.97,0.1,1e-05,0.0,0.00064]
[1776819493225,68.08,76289.65,0.1,1e-05,0.0,0.00064]
[1776819494737,68.08,76297.06,0.1,1e-05,0.0,0.00066]
[1776819500274,68.08,76293.64,0.1,1e-05,0.0,0.00065]
[1776819505309,68.08,76300.07,0.1,1e-05,0.0,0.00066]
[1776819510346,68.08,76299.74,0.1,1e-05,0.0,0.00066]
[1776819511355,68.08,76299.67,0.1,1e-05,0.0,0.00065]
[1776819516389,68.08,76294.73,0.1,1e-05,0.0,0.00064]
[1776819521424,68.08,76293.69,0.1,1e-05,0.0,0.00063]
[1776819525452,68.08,76282.74,0.1,1e-05,0.0,0.00061]
[1776819530487,68.08,76283.6,0.1,1e-05,0.0,0.00062]
[1776819535522,68.08,76285.31,0.1,1e-05,0.0,0.00062]
[1776819540557,68.08,76283.35,0.1,1e-05,0.0,0.00061]
[1776819543578,68.08,76289.94,0.1,1e-05,0.0,0.00063]
[1776819548615,68.08,76294.37,0.1,1e-05,0.0,0.00064]
[1776819551639,68.08,76286.84,0.1,1e-05,0.0,0.00062]
[1776819556674,68.08,76285.25,0.1,1e-05,0.0,0.00062]
[1776819561708,68.08,76285.23,0.1,1e-05,0.0,0.00062]
[1776819568759,68.08,76285.56,0.1,1e-05,0.0,0.00062]
[1776819571778,68.08,76287.76,0.1,1e-05,0.0,0.00061]
[1776819576814,68.08,76286.89,0.1,1e-05,0.0,0.00061]
[1776819581849,68.08,76289.68,0.1,1e-05,0.0,0.00061]
[1776819586884,68.08,76289.98,0.1,1e-05,0.0,0.00061]
[1776819591918,68.08,76287.56,0.1,1e-05,0.0,0.00061]
[1776819595443,68.08,76294.8,0.1,1e-05,0.0,0.00062]
[1776819596704,68.08,76294.8,0.1,1e-05,0.0,0.00062]
[1776819596729,68.08,76296.76,0.1,1e-05,0.0,0.00062]
[1776819598409,68.08,76296.76,0.1,1e-05,0.0,0.00062]
[1776819598430,68.08,76369.1,0.1,1e-05,0.0,0.00077]
[1776819602000,68.08,76361.92,0.1,1e-05,0.0,0.00076]
[1776819603008,68.08,76352.03,0.1,1e-05,0.0,0.00074]
[1776819605522,68.08,76359.59,0.1,1e-05,0.0,0.00075]
[1776819609053,68.08,76366.09,0.1,1e-05,0.0,0.00077]
[1776819614089,68.08,76360.44,0.1,1e-05,0.0,0.00075]
[1776819615592,68.08,76341.96,0.1,1e-05,0.0,0.00071]
[1776819617112,68.08,76350.51,0.1,1e-05,0.0,0.00073]
[1776819620131,68.08,76338.7,0.1,1e-05,0.0,0.00071]
[1776819621139,68.08,76331.6,0.1,1e-05,0.0,0.00069]
[1776819623154,68.08,76314.36,0.1,1e-05,0.0,0.00066]
[1776819627186,68.08,76322.01,0.1,1e-05,0.0,0.00067]
[1776819629196,68.08,76328.23,0.1,1e-05,0.0,0.00069]
[1776819632220,68.08,76327.39,0.1,1e-05,0.0,0.00067]
[1776819637252,68.08,76322.55,0.1,1e-05,0.0,0.00066]
[1776819642287,68.08,76323.4,0.1,1e-05,0.0,0.00066]
[1776819647322,68.08,76312.77,0.1,1e-05,0.0,0.00064]
[1776819650346,68.08,76320.18,0.1,1e-05,0.0,0.00065]
[1776819655872,68.08,76321.24,0.1,1e-05,0.0,0.00066]
[1776819661420,68.08,76327.78,0.1,1e-05,0.0,0.00067]
[1776819666454,68.08,76322.04,0.1,1e-05,0.0,0.00066]
[1776819671491,68.08,76318.54,0.1,1e-05,0.0,0.00065]
[1776819673504,68.08,76331.83,0.1,1e-05,0.0,0.00068]
[1776819678540,68.08,76337.8,0.1,1e-05,0.0,0.00069]
[1776819680552,68.08,76346.35,0.1,1e-05,0.0,0.00071]
[1776819683575,68.08,76365.61,0.1,1e-05,0.0,0.00075]
[1776819687604,68.08,76382.77,0.1,1e-05,0.0,0.00079]
[1776819689616,68.08,76376.62,0.1,1e-05,0.0,0.00077]
[1776819691631,68.08,76374.31,0.1,1e-05,0.0,0.00075]
[1776819695658,68.08,76367.63,0.1,1e-05,0.0,0.00074]
[1776819700693,68.08,76367.19,0.1,1e-05,0.0,0.00073]
[1776819705728,68.08,76364.33,0.1,1e-05,0.0,0.00073]
[1776819710763,68.08,76368.8,0.1,1e-05,0.0,0.00074]
[1776819713784,68.08,76375.68,0.1,1e-05,0.0,0.00075]
[1776819718820,68.08,76374.94,0.1,1e-05,0.0,0.00075]
[1776819723854,68.08,76372.0,0.1,1e-05,0.0,0.00075]
[1776819728889,68.08,76377.97,0.1,1e-05,0.0,0.00076]
[1776819733924,68.08,76382.69,0.1,1e-05,0.0,0.00077]
[1776819738960,68.08,76386.07,0.1,1e-05,0.0,0.00078]
[1776819742988,68.08,76393.1,0.1,1e-05,0.0,0.00079]
[1776819748025,68.08,76381.87,0.1,1e-05,0.0,0.00077]
[1776819751048,68.08,76377.46,0.1,1e-05,0.0,0.00074]
[1776819756592,68.08,76379.79,0.1,1e-05,0.0,0.00074]
[1776819762122,68.08,76381.24,0.1,1e-05,0.0,0.00075]
[1776819767158,68.08,76384.29,0.1,1e-05,0.0,0.00075]
[1776819772192,68.08,76382.22,0.1,1e-05,0.0,0.00075]
[1776819775212,68.08,76389.87,0.1,1e-05,0.0,0.00077]
[1776819778236,68.08,76399.04,0.1,1e-05,0.0,0.00079]
[1776819779241,68.08,76409.39,0.1,1e-05,0.0,0.00081]
[1776819784276,68.08,76399.92,0.1,1e-05,0.0,0.00079]
[1776819786807,68.08,76393.79,0.1,1e-05,0.0,0.00078]
[1776819792333,68.08,76388.53,0.1,1e-05,0.0,0.00076]
[1776819794346,68.08,76381.88,0.1,1e-05,0.0,0.00075]
[1776819799381,68.08,76379.48,0.1,1e-05,0.0,0.00074]
[1776819804416,68.08,76380.69,0.1,1e-05,0.0,0.00075]
[1776819809451,68.08,76379.38,0.1,1e-05,0.0,0.00074]
[1776819812472,68.08,76379.12,0.1,1e-05,0.0,0.00073]
[1776819817508,68.08,76379.83,0.1,1e-05,0.0,0.00073]
[1776819822543,68.08,76379.7,0.1,1e-05,0.0,0.00073]
[1776819823551,68.08,76371.31,0.1,1e-05,0.0,0.00071]
[1776819827094,68.08,76362.27,0.1,1e-05,0.0,0.00069]
[1776819830599,68.08,76368.34,0.1,1e-05,0.0,0.0007]
[1776819832615,68.08,76374.62,0.1,1e-05,0.0,0.00072]
[1776819835634,68.08,76381.57,0.1,1e-05,0.0,0.00073]
[1776819841678,68.08,76383.09,0.1,1e-05,0.0,0.00073]
[1776819846713,68.08,76384.19,0.1,1e-05,0.0,0.00074]
[1776819848724,68.08,76377.64,0.1,1e-05,0.0,0.00072]
[1776819853761,68.08,76375.19,0.1,1e-05,0.0,0.00072]
[1776819858796,68.08,76377.57,0.1,1e-05,0.0,0.00072]
[1776819863831,68.08,76377.6,0.1,1e-05,0.0,0.00072]
[1776819868868,68.08,76382.38,0.1,1e-05,0.0,0.00073]
[1776819872895,68.08,76381.74,0.1,1e-05,0.0,0.00071]
[1776819877930,68.08,76379.3,0.1,1e-05,0.0,0.00071]
[1776819879945,68.08,76369.12,0.1,1e-05,0.0,0.00069]
[1776819884979,68.08,76367.56,0.1,1e-05,0.0,0.00068]
[1776819890018,68.08,76369.08,0.1,1e-05,0.0,0.00069]
[1776819891022,68.08,76376.63,0.1,1e-05,0.0,0.0007]
[1776819896065,68.08,76373.47,0.1,1e-05,0.0,0.0007]
[1776819898073,68.08,76351.3,0.1,1e-05,0.0,0.00065]
[1776819901094,68.08,76345.11,0.1,1e-05,0.0,0.00064]
[1776819906129,68.08,76356.36,0.1,1e-05,0.0,0.00066]
[1776819907136,68.08,76365.01,0.1,1e-05,0.0,0.00068]
[1776819908144,68.08,76357.98,0.1,1e-05,0.0,0.00067]
[1776819913190,68.08,76356.86,0.1,1e-05,0.0,0.00066]
[1776819918214,68.08,76353.91,0.1,1e-05,0.0,0.00066]
[1776819923250,68.08,76355.24,0.1,1e-05,0.0,0.00066]
[1776819928285,68.08,76352.89,0.1,1e-05,0.0,0.00066]
[1776819931306,68.08,76349.97,0.1,1e-05,0.0,0.00063]
[1776819936342,68.08,76349.71,0.1,1e-05,0.0,0.00063]
[1776819941376,68.08,76349.42,0.1,1e-05,0.0,0.00063]
[1776819946411,68.08,76352.44,0.1,1e-05,0.0,0.00064]
[1776819951456,68.08,76350.35,0.1,1e-05,0.0,0.00063]
[1776819956481,68.08,76352.83,0.1,1e-05,0.0,0.00064]
[1776819958010,68.08,76362.04,0.1,1e-05,0.0,0.00066]
[1776819964537,68.08,76355.71,0.1,1e-05,0.0,0.00064]
[1776819969574,68.08,76353.69,0.1,1e-05,0.0,0.00064]
[1776819974611,68.08,76354.71,0.1,1e-05,0.0,0.00064]
[1776819979645,68.08,76358.06,0.1,1e-05,0.0,0.00065]
[1776819984681,68.08,76359.22,0.1,1e-05,0.0,0.00065]
[1776819989720,68.08,76356.52,0.1,1e-05,0.0,0.00065]
[1776819991734,68.08,76354.7,0.1,1e-05,0.0,0.00063]
[1776819992741,68.08,76347.38,0.1,1e-05,0.0,0.00061]
[1776819998290,68.08,76350.79,0.1,1e-05,0.0,0.00062]
[1776820003818,68.08,76345.81,0.1,1e-05,0.0,0.00061]
[1776820008853,68.08,76341.72,0.1,1e-05,0.0,0.0006]
[1776820014894,68.08,76339.03,0.1,1e-05,0.0,0.0006]
[1776820019930,68.08,76335.33,0.1,1e-05,0.0,0.00059]
[1776820020937,68.08,76317.74,0.1,1e-05,0.0,0.00056]
[1776820023958,68.08,76325.85,0.1,1e-05,0.0,0.00058]
[1776820024964,68.08,76335.71,0.1,1e-05,0.0,0.00059]
[1776820030001,68.08,76336.42,0.1,1e-05,0.0,0.00059]
[1776820035036,68.08,76336.04,0.1,1e-05,0.0,0.00059]
[1776820040071,68.08,76335.94,0.1,1e-05,0.0,0.00059]
[1776820045107,68.08,76335.23,0.1,1e-05,0.0,0.00059]
[1776820046114,68.08,76341.49,0.1,1e-05,0.0,0.0006]
[1776820051148,68.08,76346.06,0.1,1e-05,0.0,0.0006]
[1776820056183,68.08,76347.66,0.1,1e-05,0.0,0.0006]
[1776820061219,68.08,76348.42,0.1,1e-05,0.0,0.0006]
[1776820066254,68.08,76349.12,0.1,1e-05,0.0,0.0006]
[1776820071288,68.08,76351.54,0.1,1e-05,0.0,0.00061]
[1776820076323,68.08,76356.81,0.1,1e-05,0.0,0.00062]
[1776820079344,68.08,76350.04,0.1,1e-05,0.0,0.0006]
[1776820081358,68.08,76342.07,0.1,1e-05,0.0,0.00059]
[1776820086393,68.08,76343.19,0.1,1e-05,0.0,0.00059]
[1776820090422,68.08,76350.77,0.1,1e-05,0.0,0.00061]
[1776820094449,68.08,76343.06,0.1,1e-05,0.0,0.00059]
[1776820100492,68.08,76341.35,0.1,1e-05,0.0,0.00059]
[1776820105525,68.08,76339.83,0.1,1e-05,0.0,0.00059]
[1776820110561,68.08,76340.73,0.1,1e-05,0.0,0.00059]
[1776820111568,68.08,76341.28,0.1,1e-05,0.0,0.00057]
[1776820115596,68.08,76327.68,0.1,1e-05,0.0,0.00055]
[1776820119144,68.08,76315.85,0.1,1e-05,0.0,0.00053]
[1776820122645,68.08,76323.67,0.1,1e-05,0.0,0.00054]
[1776820126682,68.08,76333.84,0.1,1e-05,0.0,0.00056]
[1776820127693,68.08,76341.1,0.1,1e-05,0.0,0.00057]
[1776820133731,68.08,76341.56,0.1,1e-05,0.0,0.00057]
[1776820139310,68.08,76341.81,0.1,1e-05,0.0,0.00057]
[1776820143802,68.08,76330.56,0.1,1e-05,0.0,0.00056]
[1776820149380,68.08,76328.9,0.1,1e-05,0.0,0.00055]
[1776820154879,68.08,76329.26,0.1,1e-05,0.0,0.00055]
[1776820155885,68.08,76337.57,0.1,1e-05,0.0,0.00057]
[1776820159450,68.08,76328.84,0.1,1e-05,0.0,0.00055]
[1776820164948,68.08,76328.34,0.1,1e-05,0.0,0.00055]
[1776820165956,68.08,76334.81,0.1,1e-05,0.0,0.00056]
[1776820171997,68.08,76335.74,0.1,1e-05,0.0,0.00055]
[1776820177034,68.08,76340.55,0.1,1e-05,0.0,0.00056]
[1776820183075,68.08,76341.63,0.1,1e-05,0.0,0.00056]
[1776820189117,68.08,76340.83,0.1,1e-05,0.0,0.00056]
[1776820194157,68.08,76341.0,0.1,1e-05,0.0,0.00056]
[1776820197173,68.08,76340.36,0.1,1e-05,0.0,0.00056]
[1776820199187,68.08,76341.26,0.1,1e-05,0.0,0.00056]
[1776820204222,68.08,76339.0,0.1,1e-05,0.0,0.00056]
[1776820209260,68.08,76339.92,0.1,1e-05,0.0,0.00056]
[1776820214296,68.08,76338.56,0.1,1e-05,0.0,0.00056]
[1776820220334,68.08,76339.18,0.1,1e-05,0.0,0.00056]
[1776820225369,68.08,76332.05,0.1,1e-05,0.0,0.00054]
[1776820226377,68.08,76339.58,0.1,1e-05,0.0,0.00056]
[1776820230404,68.08,76345.85,0.1,1e-05,0.0,0.00057]
[1776820231410,68.08,76346.15,0.1,1e-05,0.0,0.00055]
[1776820233425,68.08,76353.54,0.1,1e-05,0.0,0.00057]
[1776820238460,68.08,76353.9,0.1,1e-05,0.0,0.00057]
[1776820243496,68.08,76349.98,0.1,1e-05,0.0,0.00056]
[1776820248531,68.08,76349.0,0.1,1e-05,0.0,0.00056]
[1776820249538,68.08,76342.77,0.1,1e-05,0.0,0.00055]
[1776820250546,68.08,76334.35,0.1,1e-05,0.0,0.00053]
[1776820253567,68.08,76326.26,0.1,1e-05,0.0,0.00052]
[1776820258604,68.08,76326.75,0.1,1e-05,0.0,0.00052]
[1776820263638,68.08,76326.82,0.1,1e-05,0.0,0.00052]
[1776820268673,68.08,76320.56,0.1,1e-05,0.0,0.00051]
[1776820271699,68.08,76302.55,0.1,0.0,0.0,0.00049]
[1776820272707,68.08,76296.34,0.1,0.0,0.0,0.00048]
[1776820277738,68.08,76294.73,0.1,0.0,0.0,0.00047]
[1776820282774,68.08,76295.27,0.1,0.0,0.0,0.00047]
[1776820287809,68.08,76295.54,0.1,0.0,0.0,0.00047]
[1776820291837,68.08,76296.61,0.1,0.0,0.0,0.00046]
[1776820296873,68.08,76297.87,0.1,0.0,0.0,0.00047]
[1776820301907,68.08,76297.6,0.1,0.0,0.0,0.00047]
[1776820306950,68.08,76297.03,0.1,0.0,0.0,0.00047]
[1776820310514,68.08,76289.07,0.1,0.0,0.0,0.00045]
[1776820312989,68.08,76295.54,0.1,0.0,0.0,0.00046]
[1776820316041,68.08,76303.13,0.1,0.0,0.0,0.00047]
[1776820318054,68.08,76310.69,0.1,0.0,0.0,0.00049]
[1776820320586,68.08,76317.01,0.1,1e-05,0.0,0.00049]
[1776820323090,68.08,76325.35,0.1,1e-05,0.0,0.00051]
[1776820328126,68.08,76328.82,0.1,1e-05,0.0,0.00051]
[1776820333159,68.08,76328.31,0.1,1e-05,0.0,0.00051]
[1776820338195,68.08,76327.8,0.1,1e-05,0.0,0.00051]
[1776820342222,68.08,76321.0,0.1,1e-05,0.0,0.0005]
[1776820347257,68.08,76324.21,0.1,1e-05,0.0,0.00051]
[1776820351285,68.08,76324.26,0.1,1e-05,0.0,0.00049]
[1776820357328,68.08,76326.15,0.1,1e-05,0.0,0.0005]
[1776820361363,68.08,76348.99,0.1,1e-05,0.0,0.00053]
[1776820362366,68.08,76356.42,0.1,1e-05,0.0,0.00054]
[1776820363373,68.08,76366.58,0.1,1e-05,0.0,0.00056]
[1776820365387,68.08,76373.68,0.1,1e-05,0.0,0.00057]
[1776820370422,68.08,76373.79,0.1,1e-05,0.0,0.00057]
[1776820375458,68.08,76375.81,0.1,1e-05,0.0,0.00058]
[1776820380493,68.08,76373.45,0.1,1e-05,0.0,0.00057]
[1776820381500,68.08,76363.88,0.1,1e-05,0.0,0.00056]
[1776820383514,68.08,76356.09,0.1,1e-05,0.0,0.00054]
[1776820388548,68.08,76359.31,0.1,1e-05,0.0,0.00055]
[1776820393584,68.08,76355.61,0.1,1e-05,0.0,0.00054]
[1776820397612,68.08,76346.24,0.1,1e-05,0.0,0.00053]
[1776820402650,68.08,76348.9,0.1,1e-05,0.0,0.00053]
[1776820407686,68.08,76351.27,0.1,1e-05,0.0,0.00054]
[1776820411714,68.08,76369.29,0.1,1e-05,0.0,0.00055]
[1776820416751,68.08,76373.82,0.1,1e-05,0.0,0.00056]
[1776820420779,68.08,76387.41,0.1,1e-05,0.0,0.00058]
[1776820425815,68.08,76388.82,0.1,1e-05,0.0,0.00059]
[1776820431368,68.08,76390.16,0.1,1e-05,0.0,0.00059]
[1776820436895,68.08,76391.84,0.1,1e-05,0.0,0.00059]
[1776820441439,68.08,76384.16,0.1,1e-05,0.0,0.00058]
[1776820444952,68.08,76390.37,0.1,1e-05,0.0,0.00059]
[1776820449986,68.08,76389.58,0.1,1e-05,0.0,0.00059]
[1776820454015,68.08,76396.12,0.1,1e-05,0.0,0.0006]
[1776820455021,68.08,76403.8,0.1,1e-05,0.0,0.00061]
[1776820460056,68.08,76401.79,0.1,1e-05,0.0,0.00061]
[1776820463079,68.08,76411.37,0.1,1e-05,0.0,0.00063]
[1776820468113,68.08,76413.75,0.1,1e-05,0.0,0.00063]
[1776820471661,68.08,76414.5,0.1,1e-05,0.0,0.00062]
[1776820477176,68.08,76413.31,0.1,1e-05,0.0,0.00062]
[1776820482212,68.08,76410.76,0.1,1e-05,0.0,0.00061]
[1776820484225,68.08,76403.97,0.1,1e-05,0.0,0.0006]
[1776820486239,68.08,76393.9,0.1,1e-05,0.0,0.00058]
[1776820491804,68.08,76395.82,0.1,1e-05,0.0,0.00058]
[1776820497316,68.08,76391.87,0.1,1e-05,0.0,0.00058]
[1776820502354,68.08,76391.14,0.1,1e-05,0.0,0.00058]
[1776820505378,68.08,76377.78,0.1,1e-05,0.0,0.00055]
[1776820508400,68.08,76365.8,0.1,1e-05,0.0,0.00053]
[1776820513431,68.08,76361.82,0.1,1e-05,0.0,0.00053]
[1776820515445,68.08,76370.46,0.1,1e-05,0.0,0.00054]
[1776820520480,68.08,76370.19,0.1,1e-05,0.0,0.00054]
[1776820522494,68.08,76379.34,0.1,1e-05,0.0,0.00055]
[1776820525539,68.08,76370.66,0.1,1e-05,0.0,0.00054]
[1776820530550,68.08,76369.79,0.1,1e-05,0.0,0.00054]
[1776820531558,68.08,76369.79,0.1,1e-05,0.0,0.00053]
[1776820532564,68.08,76376.7,0.1,1e-05,0.0,0.00054]
[1776820537601,68.08,76378.53,0.1,1e-05,0.0,0.00054]
[1776820542635,68.08,76371.59,0.1,1e-05,0.0,0.00053]
[1776820546663,68.08,76363.57,0.1,1e-05,0.0,0.00052]
[1776820551699,68.08,76358.51,0.1,1e-05,0.0,0.00051]
[1776820556733,68.08,76356.11,0.1,1e-05,0.0,0.0005]
[1776820561768,68.08,76354.17,0.1,1e-05,0.0,0.0005]
[1776820563781,68.08,76347.5,0.1,1e-05,0.0,0.00049]
[1776820568826,68.08,76345.86,0.1,0.0,0.0,0.00049]
[1776820569831,68.08,76331.63,0.1,0.0,0.0,0.00047]
[1776820571847,68.08,76325.58,0.1,0.0,0.0,0.00046]
[1776820576880,68.08,76327.39,0.1,0.0,0.0,0.00046]
[1776820581925,68.08,76323.95,0.1,0.0,0.0,0.00046]
[1776820582922,68.08,76331.86,0.1,0.0,0.0,0.00047]
[1776820587957,68.08,76336.44,0.1,0.0,0.0,0.00047]
[1776820591987,68.08,76333.63,0.1,0.0,0.0,0.00046]
[1776820597021,68.08,76330.83,0.1,0.0,0.0,0.00045]
[1776820602583,68.08,76331.1,0.1,0.0,0.0,0.00045]
[1776820608100,68.08,76330.98,0.1,0.0,0.0,0.00045]
[1776820612656,68.08,76323.18,0.1,0.0,0.0,0.00044]
[1776820615147,68.08,76330.24,0.1,0.0,0.0,0.00045]
[1776820620184,68.08,76335.19,0.1,0.0,0.0,0.00046]
[1776820622724,68.08,76342.86,0.1,0.0,0.0,0.00047]
[1776820628250,68.08,76345.31,0.1,0.0,0.0,0.00048]
[1776820633284,68.08,76347.43,0.1,0.0,0.0,0.00048]
[1776820638319,68.08,76349.7,0.1,0.0,0.0,0.00048]
[1776820643356,68.08,76345.76,0.1,0.0,0.0,0.00048]
[1776820647383,68.08,76338.15,0.1,0.0,0.0,0.00046]
[1776820650406,68.08,76329.63,0.1,0.0,0.0,0.00045]
[1776820651411,68.08,76331.64,0.1,0.0,0.0,0.00044]
[1776820656450,68.08,76336.5,0.1,0.0,0.0,0.00045]
[1776820661481,68.08,76342.96,0.1,0.0,0.0,0.00046]
[1776820666517,68.08,76342.89,0.1,0.0,0.0,0.00046]
[1776820667523,68.08,76350.51,0.1,0.0,0.0,0.00047]
[1776820672558,68.08,76354.97,0.1,0.0,0.0,0.00048]
[1776820677592,68.08,76353.74,0.1,0.0,0.0,0.00048]
[1776820683635,68.08,76350.9,0.1,0.0,0.0,0.00047]
[1776820686665,68.08,76340.75,0.1,0.0,0.0,0.00046]
[1776820687674,68.08,76334.34,0.1,0.0,0.0,0.00045]
[1776820690689,68.08,76323.39,0.1,0.0,0.0,0.00043]
[1776820695721,68.08,76321.71,0.1,0.0,0.0,0.00043]
[1776820700756,68.08,76322.37,0.1,0.0,0.0,0.00043]
[1776820705791,68.08,76321.29,0.1,0.0,0.0,0.00043]
[1776820708818,68.08,76308.47,0.1,0.0,0.0,0.00041]
[1776820711839,68.08,76301.01,0.1,0.0,0.0,0.00039]
[1776820716875,68.08,76302.07,0.1,0.0,0.0,0.00039]
[1776820719895,68.08,76291.27,0.1,0.0,0.0,0.00038]
[1776820721909,68.08,76284.57,0.1,0.0,0.0,0.00037]
[1776820726944,68.08,76282.76,0.1,0.0,0.0,0.00037]
[1776820728958,68.08,76266.99,0.1,0.0,0.0,0.00035]
[1776820729964,68.08,76259.41,0.1,0.0,0.0,0.00035]
[1776820735000,68.08,76254.25,0.1,0.0,0.0,0.00034]
[1776820740035,68.08,76254.42,0.1,0.0,0.0,0.00034]
[1776820743056,68.08,76237.84,0.1,0.0,0.0,0.00032]
[1776820744063,68.08,76229.49,0.1,0.0,0.0,0.00031]
[1776820746078,68.08,76207.18,0.1,0.0,0.0,0.00029]
[1776820750105,68.08,76188.32,0.1,0.0,0.0,0.00028]
[1776820751112,68.08,76173.83,0.1,0.0,0.0,0.00026]
[1776820753125,68.08,76187.03,0.1,0.0,0.0,0.00027]
[1776820758161,68.08,76189.44,0.1,0.0,0.0,0.00028]
[1776820763196,68.08,76189.06,0.1,0.0,0.0,0.00028]
[1776820766218,68.08,76178.05,0.1,0.0,0.0,0.00027]
[1776820771252,68.08,76178.5,0.1,0.0,0.0,0.00026]
[1776820776288,68.08,76182.22,0.1,0.0,0.0,0.00026]
[1776820781325,68.08,76185.22,0.1,0.0,0.0,0.00027]
[1776820783871,68.08,76178.84,0.1,0.0,0.0,0.00026]
[1776820789381,68.08,76164.14,0.1,0.0,0.0,0.00025]
[1776820794417,68.08,76167.48,0.1,0.0,0.0,0.00025]
[1776820799454,68.08,76168.88,0.1,0.0,0.0,0.00025]
[1776820800459,68.08,76178.93,0.1,0.0,0.0,0.00026]
[1776820802474,68.08,76169.43,0.1,0.0,0.0,0.00025]
[1776820807511,68.08,76175.67,0.1,0.0,0.0,0.00026]
[1776820812543,68.08,76179.99,0.1,0.0,0.0,0.00026]
[1776820817584,68.08,76182.84,0.1,0.0,0.0,0.00026]
[1776820822619,68.08,76183.12,0.1,0.0,0.0,0.00026]
[1776820827653,68.08,76180.96,0.1,0.0,0.0,0.00026]
[1776820829668,68.08,76172.86,0.1,0.0,0.0,0.00026]
[1776820831685,68.08,76169.04,0.1,0.0,0.0,0.00025]
[1776820836717,68.08,76168.07,0.1,0.0,0.0,0.00024]
[1776820840748,68.08,76178.52,0.1,0.0,0.0,0.00025]
[1776820841752,68.08,76189.45,0.1,0.0,0.0,0.00026]
[1776820844291,68.08,76196.02,0.1,0.0,0.0,0.00027]
[1776820849808,68.08,76199.68,0.1,0.0,0.0,0.00027]
[1776820854844,68.08,76200.02,0.1,0.0,0.0,0.00027]
[1776820860885,68.08,76203.61,0.1,0.0,0.0,0.00027]
[1776820865919,68.08,76206.02,0.1,0.0,0.0,0.00028]
[1776820869948,68.08,76212.18,0.1,0.0,0.0,0.00028]
[1776820875000,68.08,76206.01,0.1,0.0,0.0,0.00028]
[1776820876997,68.08,76197.65,0.1,0.0,0.0,0.00027]
[1776820880020,68.08,76191.63,0.1,0.0,0.0,0.00026]
[1776820884047,68.08,76178.0,0.1,0.0,0.0,0.00025]
[1776820889082,68.08,76175.88,0.1,0.0,0.0,0.00025]
[1776820891096,68.08,76176.11,0.1,0.0,0.0,0.00024]
[1776820896131,68.08,76181.55,0.1,0.0,0.0,0.00025]
[1776820899152,68.08,76174.47,0.1,0.0,0.0,0.00024]
[1776820901166,68.08,76168.03,0.1,0.0,0.0,0.00024]
[1776820906201,68.08,76177.11,0.1,0.0,0.0,0.00024]
[1776820911236,68.08,76181.67,0.1,0.0,0.0,0.00025]
[1776820912243,68.08,76156.8,0.1,0.0,0.0,0.00023]
[1776820914257,68.08,76149.15,0.1,0.0,0.0,0.00022]
[1776820915131,68.08,76149.15,0.1,0.0,0.0,0.00022]
[1776820915266,68.08,76148.59,0.1,0.0,0.0,0.00022]
[1776820915743,68.08,76148.59,0.1,0.0,0.0,0.00022]
[1776820916272,68.08,76147.72,0.1,0.0,0.0,0.00022]
[1776820921306,68.08,76145.74,0.1,0.0,0.0,0.00022]
[1776820924329,68.08,76153.46,0.1,0.0,0.0,0.00023]
[1776820929367,68.08,76160.89,0.1,0.0,0.0,0.00023]
[1776820931377,68.08,76169.59,0.1,0.0,0.0,0.00024]
[1776820936411,68.08,76174.55,0.1,0.0,0.0,0.00024]
[1776820941447,68.08,76179.54,0.1,0.0,0.0,0.00025]
[1776820946484,68.08,76188.75,0.1,0.0,0.0,0.00025]
[1776820951518,68.08,76189.2,0.1,0.0,0.0,0.00025]
[1776820955075,68.08,76181.81,0.1,0.0,0.0,0.00024]
[1776820959580,68.08,76194.85,0.1,0.0,0.0,0.00025]
[1776820960587,68.08,76201.29,0.1,0.0,0.0,0.00026]
[1776820963610,68.08,76195.08,0.1,0.0,0.0,0.00025]
[1776820967638,68.08,76202.86,0.1,0.0,0.0,0.00026]
[1776820972672,68.08,76204.08,0.1,0.0,0.0,0.00026]
[1776820977706,68.08,76204.21,0.1,0.0,0.0,0.00026]
[1776820982743,68.08,76209.92,0.1,0.0,0.0,0.00026]
[1776820983748,68.08,76234.94,0.1,0.0,0.0,0.00029]
[1776820985290,68.08,76242.29,0.1,0.0,0.0,0.00029]
[1776820990797,68.08,76245.56,0.1,0.0,0.0,0.0003]
[1776820996839,68.08,76242.68,0.1,0.0,0.0,0.00029]
[1776821000868,68.08,76232.55,0.1,0.0,0.0,0.00028]
[1776821005433,68.08,76241.41,0.1,0.0,0.0,0.00029]
[1776821010947,68.08,76239.24,0.1,0.0,0.0,0.00029]
[1776821011950,68.08,76239.86,0.1,0.0,0.0,0.00028]
[1776821013963,68.08,76233.65,0.1,0.0,0.0,0.00028]
[1776821015979,68.08,76239.89,0.1,0.0,0.0,0.00028]
[1776821016985,68.08,76246.13,0.1,0.0,0.0,0.00029]
[1776821022020,68.08,76238.16,0.1,0.0,0.0,0.00028]
[1776821027055,68.08,76235.76,0.1,0.0,0.0,0.00028]
[1776821032095,68.08,76231.47,0.1,0.0,0.0,0.00028]
[1776821037125,68.08,76236.53,0.1,0.0,0.0,0.00028]
[1776821042162,68.08,76235.94,0.1,0.0,0.0,0.00028]
[1776821044175,68.08,76226.85,0.1,0.0,0.0,0.00027]
[1776821049210,68.08,76221.13,0.1,0.0,0.0,0.00027]
[1776821054245,68.08,76219.98,0.1,0.0,0.0,0.00027]
[1776821059280,68.08,76214.88,0.1,0.0,0.0,0.00026]
[1776821064315,68.08,76204.32,0.1,0.0,0.0,0.00025]
[1776821069351,68.08,76198.16,0.1,0.0,0.0,0.00025]
[1776821071364,68.08,76194.61,0.1,0.0,0.0,0.00024]
[1776821076402,68.08,76193.08,0.1,0.0,0.0,0.00024]
[1776821077407,68.08,76185.75,0.1,0.0,0.0,0.00023]
[1776821082441,68.08,76191.73,0.1,0.0,0.0,0.00024]
[1776821087477,68.08,76196.69,0.1,0.0,0.0,0.00024]
[1776821092512,68.08,76192.67,0.1,0.0,0.0,0.00024]
[1776821093519,68.08,76183.4,0.1,0.0,0.0,0.00023]
[1776821098553,68.08,76189.0,0.1,0.0,0.0,0.00023]
[1776821103592,68.08,76185.77,0.1,0.0,0.0,0.00023]
[1776821108627,68.08,76183.85,0.1,0.0,0.0,0.00023]
[1776821113663,68.08,76192.65,0.1,0.0,0.0,0.00024]
[1776821116221,68.08,76201.88,0.1,0.0,0.0,0.00024]
[1776821121719,68.08,76200.92,0.1,0.0,0.0,0.00024]
[1776821126755,68.08,76198.4,0.1,0.0,0.0,0.00024]
[1776821131790,68.08,76201.89,0.1,0.0,0.0,0.00024]
[1776821136823,68.08,76202.95,0.1,0.0,0.0,0.00024]
[1776821141859,68.08,76204.64,0.1,0.0,0.0,0.00024]
[1776821146892,68.08,76202.13,0.1,0.0,0.0,0.00024]
[1776821149913,68.08,76186.06,0.1,0.0,0.0,0.00023]
[1776821150921,68.08,76179.81,0.1,0.0,0.0,0.00022]
[1776821156503,68.08,76180.61,0.1,0.0,0.0,0.00022]
[1776821159984,68.08,76191.23,0.1,0.0,0.0,0.00023]
[1776821161998,68.08,76184.99,0.1,0.0,0.0,0.00022]
[1776821167033,68.08,76180.62,0.1,0.0,0.0,0.00022]
[1776821172067,68.08,76179.7,0.1,0.0,0.0,0.00022]
[1776821176097,68.08,76188.8,0.1,0.0,0.0,0.00023]
[1776821179117,68.08,76199.74,0.1,0.0,0.0,0.00024]
[1776821184152,68.08,76200.71,0.1,0.0,0.0,0.00024]
[1776821189187,68.08,76196.44,0.1,0.0,0.0,0.00023]
[1776821191201,68.08,76196.62,0.1,0.0,0.0,0.00023]
[1776821196236,68.08,76196.42,0.1,0.0,0.0,0.00023]
[1776821201271,68.08,76198.51,0.1,0.0,0.0,0.00023]
[1776821206310,68.08,76198.18,0.1,0.0,0.0,0.00023]
[1776821210338,68.08,76204.54,0.1,0.0,0.0,0.00023]
[1776821215373,68.08,76210.64,0.1,0.0,0.0,0.00024]
[1776821220408,68.08,76204.76,0.1,0.0,0.0,0.00023]
[1776821223428,68.08,76210.95,0.1,0.0,0.0,0.00024]
[1776821228464,68.08,76212.08,0.1,0.0,0.0,0.00024]
[1776821233499,68.08,76212.84,0.1,0.0,0.0,0.00024]
[1776821238534,68.08,76211.2,0.1,0.0,0.0,0.00024]
[1776821243569,68.08,76208.63,0.1,0.0,0.0,0.00024]
[1776821248604,68.08,76209.02,0.1,0.0,0.0,0.00024]
[1776821251629,68.08,76210.47,0.1,0.0,0.0,0.00023]
[1776821256660,68.08,76210.54,0.1,0.0,0.0,0.00023]
[1776821261695,68.08,76209.62,0.1,0.0,0.0,0.00023]
[1776821267275,68.08,76204.45,0.1,0.0,0.0,0.00023]
[1776821272771,68.08,76202.26,0.1,0.0,0.0,0.00022]
[1776821274787,68.08,76209.4,0.1,0.0,0.0,0.00023]
[1776821277346,68.08,76217.57,0.1,0.0,0.0,0.00024]
[1776821282841,68.08,76216.86,0.1,0.0,0.0,0.00024]
[1776821285863,68.08,76206.36,0.1,0.0,0.0,0.00023]
[1776821290898,68.08,76200.42,0.1,0.0,0.0,0.00022]
[1776821295933,68.08,76195.49,0.1,0.0,0.0,0.00022]
[1776821297485,68.08,76187.51,0.1,0.0,0.0,0.00021]
[1776821302985,68.08,76189.65,0.1,0.0,0.0,0.00022]
[1776821308021,68.08,76187.5,0.1,0.0,0.0,0.00021]
[1776821311041,68.08,76187.98,0.1,0.0,0.0,0.00021]
[1776821313057,68.08,76177.03,0.1,0.0,0.0,0.0002]
[1776821315070,68.08,76169.35,0.1,0.0,0.0,0.0002]
[1776821319107,68.08,76160.74,0.1,0.0,0.0,0.00019]
[1776821324136,68.08,76156.63,0.1,0.0,0.0,0.00019]
[1776821329171,68.08,76155.08,0.1,0.0,0.0,0.00019]
[1776821334208,68.08,76159.66,0.1,0.0,0.0,0.00019]
[1776821336225,68.08,76165.76,0.1,0.0,0.0,0.00019]
[1776821340248,68.08,76172.54,0.1,0.0,0.0,0.0002]
[1776821344275,68.08,76165.31,0.1,0.0,0.0,0.00019]
[1776821349312,68.08,76160.98,0.1,0.0,0.0,0.00019]
[1776821354346,68.08,76158.59,0.1,0.0,0.0,0.00019]
[1776821358374,68.08,76164.94,0.1,0.0,0.0,0.00019]
[1776821363411,68.08,76167.15,0.1,0.0,0.0,0.00019]
[1776821368445,68.08,76164.62,0.1,0.0,0.0,0.00019]
[1776821371464,68.08,76164.04,0.1,0.0,0.0,0.00019]
[1776821376500,68.08,76164.62,0.1,0.0,0.0,0.00019]
[1776821381536,68.08,76162.15,0.1,0.0,0.0,0.00019]
[1776821386570,68.08,76157.44,0.1,0.0,0.0,0.00018]
[1776821391605,68.08,76157.56,0.1,0.0,0.0,0.00018]
[1776821392612,68.08,76163.92,0.1,0.0,0.0,0.00019]
[1776821397647,68.08,76164.05,0.1,0.0,0.0,0.00019]
[1776821402682,68.08,76153.19,0.1,0.0,0.0,0.00018]
[1776821404705,68.08,76145.51,0.1,0.0,0.0,0.00018]
[1776821405719,68.08,76138.19,0.1,0.0,0.0,0.00017]
[1776821406717,68.08,76147.53,0.1,0.0,0.0,0.00018]
[1776821411751,68.08,76152.01,0.1,0.0,0.0,0.00018]
[1776821415780,68.08,76163.05,0.1,0.0,0.0,0.00019]
[1776821420814,68.08,76166.04,0.1,0.0,0.0,0.00019]
[1776821421823,68.08,76180.97,0.1,0.0,0.0,0.0002]
[1776821426865,68.08,76182.46,0.1,0.0,0.0,0.0002]
[1776821431895,68.08,76184.17,0.1,0.0,0.0,0.00019]
[1776821436930,68.08,76186.45,0.1,0.0,0.0,0.0002]
[1776821439951,68.08,76194.78,0.1,0.0,0.0,0.0002]
[1776821442983,68.08,76185.27,0.1,0.0,0.0,0.0002]
[1776821444996,68.08,76178.12,0.1,0.0,0.0,0.00019]
[1776821450037,68.08,76179.39,0.1,0.0,0.0,0.00019]
[1776821456079,68.08,76181.62,0.1,0.0,0.0,0.00019]
[1776821461114,68.08,76179.58,0.1,0.0,0.0,0.00019]
[1776821463128,68.08,76169.8,0.1,0.0,0.0,0.00019]
[1776821467180,68.08,76178.21,0.1,0.0,0.0,0.00019]
[1776821468710,68.08,76184.26,0.1,0.0,0.0,0.00019]
[1776821471184,68.08,76192.71,0.1,0.0,0.0,0.0002]
[1776821476219,68.08,76196.13,0.1,0.0,0.0,0.0002]
[1776821481253,68.08,76194.93,0.1,0.0,0.0,0.0002]
[1776821486288,68.08,76193.71,0.1,0.0,0.0,0.0002]
[1776821491325,68.08,76195.56,0.1,0.0,0.0,0.0002]
[1776821496359,68.08,76197.1,0.1,0.0,0.0,0.0002]
[1776821501396,68.08,76201.71,0.1,0.0,0.0,0.0002]
[1776821503410,68.08,76211.63,0.1,0.0,0.0,0.00021]
[1776821508445,68.08,76212.74,0.1,0.0,0.0,0.00021]
[1776821513482,68.08,76206.4,0.1,0.0,0.0,0.0002]
[1776821514488,68.08,76200.53,0.1,0.0,0.0,0.0002]
[1776821519526,68.08,76199.41,0.1,0.0,0.0,0.0002]
[1776821520533,68.08,76206.11,0.1,0.0,0.0,0.0002]
[1776821523554,68.08,76196.52,0.1,0.0,0.0,0.0002]
[1776821527588,68.08,76190.49,0.1,0.0,0.0,0.00019]
[1776821532618,68.08,76197.39,0.1,0.0,0.0,0.0002]
[1776821537653,68.08,76194.32,0.1,0.0,0.0,0.0002]
[1776821542688,68.08,76195.04,0.1,0.0,0.0,0.0002]
[1776821548730,68.08,76197.98,0.1,0.0,0.0,0.0002]
[1776821552758,68.08,76200.45,0.1,0.0,0.0,0.00019]
[1776821557794,68.08,76197.13,0.1,0.0,0.0,0.00019]
[1776821562829,68.08,76197.66,0.1,0.0,0.0,0.00019]
[1776821567864,68.08,76195.29,0.1,0.0,0.0,0.00019]
[1776821568871,68.08,76189.33,0.1,0.0,0.0,0.00019]
[1776821570885,68.08,76197.41,0.1,0.0,0.0,0.00019]
[1776821575920,68.08,76198.7,0.1,0.0,0.0,0.00019]
[1776821580956,68.08,76192.45,0.1,0.0,0.0,0.00019]
[1776821585991,68.08,76188.79,0.1,0.0,0.0,0.00019]
[1776821591025,68.08,76191.35,0.1,0.0,0.0,0.00019]
[1776821596061,68.08,76191.57,0.1,0.0,0.0,0.00019]
[1776821602102,68.08,76191.17,0.1,0.0,0.0,0.00019]
[1776821608145,68.08,76192.13,0.1,0.0,0.0,0.00019]
[1776821611166,68.08,76192.17,0.1,0.0,0.0,0.00018]
[1776821616201,68.08,76195.06,0.1,0.0,0.0,0.00018]
[1776821619780,68.08,76203.51,0.1,0.0,0.0,0.00019]
[1776821623250,68.08,76211.43,0.1,0.0,0.0,0.00019]
[1776821628285,68.08,76215.04,0.1,0.0,0.0,0.0002]
[1776821633321,68.08,76212.85,0.1,0.0,0.0,0.0002]
[1776821639919,68.08,76212.62,0.1,0.0,0.0,0.0002]
[1776821645404,68.08,76214.07,0.1,0.0,0.0,0.0002]
[1776821650439,68.08,76213.74,0.1,0.0,0.0,0.0002]
[1776821655476,68.08,76214.92,0.1,0.0,0.0,0.0002]
[1776821660510,68.08,76209.58,0.1,0.0,0.0,0.00019]
[1776821665545,68.08,76211.2,0.1,0.0,0.0,0.00019]
[1776821670584,68.08,76211.34,0.1,0.0,0.0,0.00019]
[1776821671589,68.08,76211.06,0.1,0.0,0.0,0.00019]
[1776821676623,68.08,76191.96,0.1,0.0,0.0,0.00018]
[1776821682665,68.08,76193.84,0.1,0.0,0.0,0.00018]
[1776821688707,68.08,76194.1,0.1,0.0,0.0,0.00018]
[1776821691733,68.08,76186.73,0.1,0.0,0.0,0.00017]
[1776821696763,68.08,76183.29,0.1,0.0,0.0,0.00017]
[1776821701809,68.08,76175.59,0.1,0.0,0.0,0.00017]
[1776821705832,68.08,76184.72,0.1,0.0,0.0,0.00017]
[1776821706838,68.08,76175.14,0.1,0.0,0.0,0.00017]
[1776821711873,68.08,76176.15,0.1,0.0,0.0,0.00017]
[1776821716907,68.08,76177.37,0.1,0.0,0.0,0.00017]
[1776821722950,68.08,76180.26,0.1,0.0,0.0,0.00017]
[1776821725971,68.08,76187.04,0.1,0.0,0.0,0.00017]
[1776821731005,68.08,76186.78,0.1,0.0,0.0,0.00017]
[1776821736042,68.08,76188.1,0.1,0.0,0.0,0.00017]
[1776821741077,68.08,76194.32,0.1,0.0,0.0,0.00017]
[1776821746112,68.08,76198.32,0.1,0.0,0.0,0.00018]
[1776821748126,68.08,76204.94,0.1,0.0,0.0,0.00018]
[1776821750140,68.08,76212.01,0.1,0.0,0.0,0.00018]
[1776821755175,68.08,76213.34,0.1,0.0,0.0,0.00019]
[1776821761217,68.08,76213.07,0.1,0.0,0.0,0.00018]
[1776821766253,68.08,76217.96,0.1,0.0,0.0,0.00019]
[1776821771288,68.08,76222.1,0.1,0.0,0.0,0.00019]
[1776821776330,68.08,76218.18,0.1,0.0,0.0,0.00019]
[1776821778343,68.08,76206.16,0.1,0.0,0.0,0.00018]
[1776821783377,68.08,76203.55,0.1,0.0,0.0,0.00018]
[1776821788412,68.08,76204.78,0.1,0.0,0.0,0.00018]
[1776821791434,68.08,76205.52,0.1,0.0,0.0,0.00018]
[1776821796468,68.08,76206.09,0.1,0.0,0.0,0.00018]
[1776821801505,68.08,76205.56,0.1,0.0,0.0,0.00018]
[1776821804523,68.08,76219.21,0.1,0.0,0.0,0.00018]
[1776821809559,68.08,76223.17,0.1,0.0,0.0,0.00019]
[1776821814595,68.08,76227.1,0.1,0.0,0.0,0.00019]
[1776821819630,68.08,76224.68,0.1,0.0,0.0,0.00019]
[1776821824665,68.08,76224.7,0.1,0.0,0.0,0.00019]
[1776821831261,68.08,76222.66,0.1,0.0,0.0,0.00019]
[1776821832727,68.08,76230.63,0.1,0.0,0.0,0.00019]
[1776821833733,68.08,76238.32,0.1,0.0,0.0,0.0002]
[1776821837761,68.08,76248.87,0.1,0.0,0.0,0.0002]
[1776821839775,68.08,76242.72,0.1,0.0,0.0,0.0002]
[1776821845816,68.08,76246.18,0.1,0.0,0.0,0.0002]
[1776821848837,68.08,76253.26,0.1,0.0,0.0,0.00021]
[1776821851859,68.08,76255.42,0.1,0.0,0.0,0.0002]
[1776821856894,68.08,76257.84,0.1,0.0,0.0,0.0002]
[1776821861929,68.08,76262.81,0.1,0.0,0.0,0.00021]
[1776821865963,68.08,76268.75,0.1,0.0,0.0,0.00021]
[1776821867974,68.08,76279.5,0.1,0.0,0.0,0.00022]
[1776821873010,68.08,76276.92,0.1,0.0,0.0,0.00022]
[1776821876030,68.08,76269.34,0.1,0.0,0.0,0.00021]
[1776821880062,68.08,76256.46,0.1,0.0,0.0,0.0002]
[1776821885093,68.08,76252.53,0.1,0.0,0.0,0.0002]
[1776821890128,68.08,76250.77,0.1,0.0,0.0,0.0002]
[1776821895164,68.08,76249.87,0.1,0.0,0.0,0.0002]
[1776821900198,68.08,76250.09,0.1,0.0,0.0,0.0002]
[1776821905232,68.08,76250.32,0.1,0.0,0.0,0.0002]
[1776821910269,68.08,76249.35,0.1,0.0,0.0,0.0002]
[1776821911275,68.08,76249.61,0.1,0.0,0.0,0.00019]
[1776821916310,68.08,76251.33,0.1,0.0,0.0,0.00019]
[1776821921344,68.08,76251.68,0.1,0.0,0.0,0.00019]
[1776821926380,68.08,76253.23,0.1,0.0,0.0,0.00019]
[1776821927388,68.08,76244.59,0.1,0.0,0.0,0.00019]
[1776821932422,68.08,76246.46,0.1,0.0,0.0,0.00019]
[1776821937459,68.08,76250.39,0.1,0.0,0.0,0.00019]
[1776821942510,68.08,76252.46,0.1,0.0,0.0,0.00019]
[1776821948537,68.08,76248.04,0.1,0.0,0.0,0.00019]
[1776821953572,68.08,76251.33,0.1,0.0,0.0,0.00019]
[1776821958609,68.08,76254.1,0.1,0.0,0.0,0.00019]
[1776821963645,68.08,76253.77,0.1,0.0,0.0,0.00019]
[1776821968679,68.08,76253.73,0.1,0.0,0.0,0.00019]
[1776821973719,68.08,76258.63,0.1,0.0,0.0,0.00019]
[1776821978752,68.08,76262.03,0.1,0.0,0.0,0.00019]
[1776821983788,68.08,76271.01,0.1,0.0,0.0,0.0002]
[1776821988822,68.08,76275.55,0.1,0.0,0.0,0.0002]
[1776821993869,68.08,76276.52,0.1,0.0,0.0,0.0002]
[1776821998894,68.08,76276.63,0.1,0.0,0.0,0.0002]
[1776822003935,68.08,76268.09,0.1,0.0,0.0,0.0002]
[1776822008964,68.08,76265.94,0.1,0.0,0.0,0.0002]
[1776822010978,68.08,76274.46,0.1,0.0,0.0,0.0002]
[1776822016013,68.08,76271.6,0.1,0.0,0.0,0.0002]
[1776822021048,68.08,76271.47,0.1,0.0,0.0,0.0002]
[1776822026087,68.08,76268.26,0.1,0.0,0.0,0.0002]
[1776822031129,68.08,76268.7,0.1,0.0,0.0,0.00019]
[1776822036160,68.08,76272.87,0.1,0.0,0.0,0.00019]
[1776822041199,68.08,76271.64,0.1,0.0,0.0,0.00019]
[1776822046229,68.08,76271.06,0.1,0.0,0.0,0.00019]
[1776822051264,68.08,76269.83,0.1,0.0,0.0,0.00019]
[1776822056298,68.08,76269.78,0.1,0.0,0.0,0.00019]
[1776822061334,68.08,76269.68,0.1,0.0,0.0,0.00019]
[1776822066369,68.08,76269.84,0.1,0.0,0.0,0.00019]
[1776822071403,68.08,76269.71,0.1,0.0,0.0,0.00019]
[1776822075432,68.08,76263.43,0.1,0.0,0.0,0.00019]
[1776822080469,68.08,76256.33,0.1,0.0,0.0,0.00018]
[1776822085502,68.08,76250.59,0.1,0.0,0.0,0.00018]
[1776822087516,68.08,76242.35,0.1,0.0,0.0,0.00018]
[1776822091543,68.08,76245.49,0.1,0.0,0.0,0.00017]
[1776822097586,68.08,76241.53,0.1,0.0,0.0,0.00017]
[1776822102622,68.08,76240.08,0.1,0.0,0.0,0.00017]
[1776822107657,68.08,76234.77,0.1,0.0,0.0,0.00017]
[1776822109671,68.08,76223.53,0.1,0.0,0.0,0.00016]
[1776822113228,68.08,76231.62,0.1,0.0,0.0,0.00016]
[1776822118735,68.08,76231.58,0.1,0.0,0.0,0.00016]
[1776822121755,68.08,76221.13,0.1,0.0,0.0,0.00016]
[1776822126790,68.08,76221.11,0.1,0.0,0.0,0.00016]
[1776822131826,68.08,76217.72,0.1,0.0,0.0,0.00016]
[1776822136862,68.08,76216.36,0.1,0.0,0.0,0.00016]
[1776822141895,68.08,76216.26,0.1,0.0,0.0,0.00016]
[1776822146929,68.08,76216.86,0.1,0.0,0.0,0.00016]
[1776822153507,68.08,76216.69,0.1,0.0,0.0,0.00015]
[1776822159014,68.08,76218.19,0.1,0.0,0.0,0.00015]
[1776822161031,68.08,76239.15,0.1,0.0,0.0,0.00016]
[1776822162042,68.08,76248.01,0.1,0.0,0.0,0.00017]
[1776822167073,68.08,76245.34,0.1,0.0,0.0,0.00017]
[1776822172109,68.08,76248.67,0.1,0.0,0.0,0.00017]
[1776822177143,68.08,76251.08,0.1,0.0,0.0,0.00017]
[1776822182179,68.08,76261.72,0.1,0.0,0.0,0.00018]
[1776822184193,68.08,76268.72,0.1,0.0,0.0,0.00018]
[1776822189229,68.08,76269.62,0.1,0.0,0.0,0.00018]
[1776822194263,68.08,76274.57,0.1,0.0,0.0,0.00018]
[1776822199298,68.08,76274.05,0.1,0.0,0.0,0.00018]
[1776822205342,68.08,76270.89,0.1,0.0,0.0,0.00018]
[1776822210379,68.08,76270.6,0.1,0.0,0.0,0.00018]
[1776822211386,68.08,76270.64,0.1,0.0,0.0,0.00018]
[1776822216420,68.08,76270.33,0.1,0.0,0.0,0.00018]
[1776822218434,68.08,76262.0,0.1,0.0,0.0,0.00017]
[1776822223470,68.08,76255.13,0.1,0.0,0.0,0.00017]
[1776822228503,68.08,76255.29,0.1,0.0,0.0,0.00017]
[1776822233540,68.08,76252.18,0.1,0.0,0.0,0.00017]
[1776822236560,68.08,76243.53,0.1,0.0,0.0,0.00016]
[1776822241596,68.08,76245.4,0.1,0.0,0.0,0.00016]
[1776822246632,68.08,76251.0,0.1,0.0,0.0,0.00017]
[1776822251665,68.08,76251.95,0.1,0.0,0.0,0.00017]
[1776822256701,68.08,76251.8,0.1,0.0,0.0,0.00017]
[1776822261735,68.08,76253.14,0.1,0.0,0.0,0.00017]
[1776822266770,68.08,76258.69,0.1,0.0,0.0,0.00017]
[1776822271805,68.08,76258.98,0.1,0.0,0.0,0.00016]
[1776822276840,68.08,76260.86,0.1,0.0,0.0,0.00017]
[1776822281875,68.08,76260.8,0.1,0.0,0.0,0.00017]
[1776822286912,68.08,76260.22,0.1,0.0,0.0,0.00017]
[1776822291945,68.08,76259.39,0.1,0.0,0.0,0.00017]
[1776822297986,68.08,76259.88,0.1,0.0,0.0,0.00017]
[1776822303021,68.08,76258.46,0.1,0.0,0.0,0.00016]
[1776822307050,68.08,76276.83,0.1,0.0,0.0,0.00018]
[1776822311078,68.08,76268.87,0.1,0.0,0.0,0.00017]
[1776822316112,68.08,76266.05,0.1,0.0,0.0,0.00017]
[1776822321147,68.08,76264.91,0.1,0.0,0.0,0.00017]
[1776822326183,68.08,76270.15,0.1,0.0,0.0,0.00017]
[1776822330211,68.08,76283.62,0.1,0.0,0.0,0.00018]
[1776822332225,68.08,76285.89,0.1,0.0,0.0,0.00018]
[1776822337261,68.08,76284.09,0.1,0.0,0.0,0.00017]
[1776822339274,68.08,76292.51,0.1,0.0,0.0,0.00018]
[1776822342294,68.08,76285.87,0.1,0.0,0.0,0.00018]
[1776822347330,68.08,76273.4,0.1,0.0,0.0,0.00017]
[1776822349344,68.08,76265.97,0.1,0.0,0.0,0.00016]
[1776822353371,68.08,76271.74,0.1,0.0,0.0,0.00017]
[1776822358407,68.08,76269.42,0.1,0.0,0.0,0.00017]
[1776822363443,68.08,76274.53,0.1,0.0,0.0,0.00017]
[1776822368483,68.08,76274.97,0.1,0.0,0.0,0.00017]
[1776822370494,68.08,76261.8,0.1,0.0,0.0,0.00016]
[1776822375528,68.08,76256.36,0.1,0.0,0.0,0.00016]
[1776822380563,68.08,76261.09,0.1,0.0,0.0,0.00016]
[1776822385599,68.08,76259.99,0.1,0.0,0.0,0.00016]
[1776822390636,68.08,76261.04,0.1,0.0,0.0,0.00016]
[1776822391641,68.08,76260.22,0.1,0.0,0.0,0.00016]
[1776822396675,68.08,76261.47,0.1,0.0,0.0,0.00016]
[1776822401710,68.08,76263.09,0.1,0.0,0.0,0.00016]
[1776822407754,68.08,76260.01,0.1,0.0,0.0,0.00016]
[1776822412799,68.08,76265.75,0.1,0.0,0.0,0.00016]
[1776822417824,68.08,76265.73,0.1,0.0,0.0,0.00016]
[1776822422859,68.08,76265.31,0.1,0.0,0.0,0.00016]
[1776822425880,68.08,76258.27,0.1,0.0,0.0,0.00015]
[1776822430919,68.08,76246.89,0.1,0.0,0.0,0.00015]
[1776822431927,68.08,76235.4,0.1,0.0,0.0,0.00014]
[1776822436960,68.08,76228.35,0.1,0.0,0.0,0.00014]
[1776822438974,68.08,76222.22,0.1,0.0,0.0,0.00014]
[1776822444010,68.08,76216.52,0.1,0.0,0.0,0.00013]
[1776822448039,68.08,76210.6,0.1,0.0,0.0,0.00013]
[1776822451060,68.08,76207.81,0.1,0.0,0.0,0.00013]
[1776822456095,68.08,76213.26,0.1,0.0,0.0,0.00013]
[1776822461132,68.08,76211.04,0.1,0.0,0.0,0.00013]
[1776822462138,68.08,76217.36,0.1,0.0,0.0,0.00013]
[1776822467175,68.08,76217.33,0.1,0.0,0.0,0.00013]
[1776822472208,68.08,76217.43,0.1,0.0,0.0,0.00013]
[1776822477243,68.08,76217.44,0.1,0.0,0.0,0.00013]
[1776822482277,68.08,76224.67,0.1,0.0,0.0,0.00013]
[1776822487315,68.08,76227.05,0.1,0.0,0.0,0.00014]
[1776822492359,68.08,76228.39,0.1,0.0,0.0,0.00014]
[1776822497384,68.08,76231.84,0.1,0.0,0.0,0.00014]
[1776822502418,68.08,76233.1,0.1,0.0,0.0,0.00014]
[1776822506016,68.08,76240.66,0.1,0.0,0.0,0.00014]
[1776822512489,68.08,76244.66,0.1,0.0,0.0,0.00014]
[1776822517524,68.08,76248.37,0.1,0.0,0.0,0.00014]
[1776822522559,68.08,76253.17,0.1,0.0,0.0,0.00014]
[1776822527593,68.08,76247.93,0.1,0.0,0.0,0.00014]
[1776822532629,68.08,76252.67,0.1,0.0,0.0,0.00014]
[1776822533635,68.08,76259.09,0.1,0.0,0.0,0.00015]
[1776822538673,68.08,76261.27,0.1,0.0,0.0,0.00015]
[1776822542703,68.08,76270.42,0.1,0.0,0.0,0.00015]
[1776822547739,68.08,76278.92,0.1,0.0,0.0,0.00016]
[1776822548746,68.08,76285.32,0.1,0.0,0.0,0.00016]
[1776822553784,68.08,76289.88,0.1,0.0,0.0,0.00016]
[1776822555797,68.08,76284.03,0.1,0.0,0.0,0.00016]
[1776822560832,68.08,76281.67,0.1,0.0,0.0,0.00016]
[1776822565866,68.08,76277.58,0.1,0.0,0.0,0.00016]
[1776822568888,68.08,76284.19,0.1,0.0,0.0,0.00016]
[1776822571909,68.08,76286.01,0.1,0.0,0.0,0.00016]
[1776822576944,68.08,76284.38,0.1,0.0,0.0,0.00015]
[1776822581979,68.08,76284.54,0.1,0.0,0.0,0.00015]
[1776822589027,68.08,76285.66,0.1,0.0,0.0,0.00015]
[1776822594063,68.08,76287.33,0.1,0.0,0.0,0.00016]
[1776822597095,68.08,76279.3,0.1,0.0,0.0,0.00015]
[1776822602121,68.08,76279.29,0.1,0.0,0.0,0.00015]
[1776822604135,68.08,76288.14,0.1,0.0,0.0,0.00016]
[1776822609171,68.08,76289.87,0.1,0.0,0.0,0.00016]
[1776822614205,68.08,76288.67,0.1,0.0,0.0,0.00016]
[1776822618233,68.08,76295.01,0.1,0.0,0.0,0.00016]
[1776822621254,68.08,76304.73,0.1,0.0,0.0,0.00017]
[1776822626869,68.08,76304.26,0.1,0.0,0.0,0.00016]
[1776822631324,68.08,76304.4,0.1,0.0,0.0,0.00016]
[1776822635352,68.08,76312.01,0.1,0.0,0.0,0.00016]
[1776822640389,68.08,76317.94,0.1,0.0,0.0,0.00017]
[1776822645422,68.08,76318.34,0.1,0.0,0.0,0.00017]
[1776822650457,68.08,76319.21,0.1,0.0,0.0,0.00017]
[1776822651465,68.08,76313.4,0.1,0.0,0.0,0.00017]
[1776822654486,68.08,76301.96,0.1,0.0,0.0,0.00016]
[1776822659520,68.08,76296.68,0.1,0.0,0.0,0.00016]
[1776822662541,68.08,76303.38,0.1,0.0,0.0,0.00016]
[1776822664555,68.08,76295.35,0.1,0.0,0.0,0.00016]
[1776822669590,68.08,76291.54,0.1,0.0,0.0,0.00015]
[1776822675632,68.08,76290.4,0.1,0.0,0.0,0.00015]
[1776822680667,68.08,76289.75,0.1,0.0,0.0,0.00015]
[1776822685703,68.08,76290.26,0.1,0.0,0.0,0.00015]
[1776822690738,68.08,76289.39,0.1,0.0,0.0,0.00015]
[1776822691745,68.08,76287.91,0.1,0.0,0.0,0.00015]
[1776822695773,68.08,76276.29,0.1,0.0,0.0,0.00014]
[1776822696782,68.08,76265.68,0.1,0.0,0.0,0.00014]
[1776822701816,68.08,76265.26,0.1,0.0,0.0,0.00014]
[1776822706854,68.08,76267.52,0.1,0.0,0.0,0.00014]
[1776822707858,68.08,76277.15,0.1,0.0,0.0,0.00014]
[1776822712896,68.08,76273.67,0.1,0.0,0.0,0.00014]
[1776822715914,68.08,76264.1,0.1,0.0,0.0,0.00014]
[1776822720950,68.08,76261.21,0.1,0.0,0.0,0.00013]
[1776822723972,68.08,76268.66,0.1,0.0,0.0,0.00014]
[1776822729007,68.08,76270.14,0.1,0.0,0.0,0.00014]
[1776822734041,68.08,76268.37,0.1,0.0,0.0,0.00014]
[1776822739082,68.08,76300.79,0.1,0.0,0.0,0.00015]
[1776822740091,68.08,76312.51,0.1,0.0,0.0,0.00016]
[1776822742203,68.08,76334.15,0.1,0.0,0.0,0.00017]
[1776822744132,68.08,76340.21,0.1,0.0,0.0,0.00018]
[1776822746147,68.08,76331.58,0.1,0.0,0.0,0.00017]
[1776822751181,68.08,76333.07,0.1,0.0,0.0,0.00017]
[1776822756216,68.08,76327.53,0.1,0.0,0.0,0.00016]
[1776822761251,68.08,76319.68,0.1,0.0,0.0,0.00016]
[1776822764272,68.08,76312.38,0.1,0.0,0.0,0.00015]
[1776822765279,68.08,76305.0,0.1,0.0,0.0,0.00015]
[1776822770314,68.08,76296.48,0.1,0.0,0.0,0.00015]
[1776822775349,68.08,76291.67,0.1,0.0,0.0,0.00014]
[1776822780386,68.08,76286.22,0.1,0.0,0.0,0.00014]
[1776822785422,68.08,76289.15,0.1,0.0,0.0,0.00014]
[1776822790456,68.08,76287.77,0.1,0.0,0.0,0.00014]
[1776822795492,68.08,76289.06,0.1,0.0,0.0,0.00014]
[1776822801537,68.08,76287.57,0.1,0.0,0.0,0.00014]
[1776822803548,68.08,76274.94,0.1,0.0,0.0,0.00014]
[1776822804555,68.08,76266.58,0.1,0.0,0.0,0.00013]
[1776822809590,68.08,76263.17,0.1,0.0,0.0,0.00013]
[1776822811608,68.08,76263.02,0.1,0.0,0.0,0.00013]
[1776822814625,68.08,76253.39,0.1,0.0,0.0,0.00012]
[1776822819660,68.08,76255.0,0.1,0.0,0.0,0.00012]
[1776822824695,68.08,76258.62,0.1,0.0,0.0,0.00012]
[1776822829731,68.08,76259.29,0.1,0.0,0.0,0.00012]
[1776822834765,68.08,76259.8,0.1,0.0,0.0,0.00013]
[1776822839800,68.08,76260.77,0.1,0.0,0.0,0.00013]
[1776822841814,68.08,76250.14,0.1,0.0,0.0,0.00012]
[1776822842822,68.08,76239.43,0.1,0.0,0.0,0.00012]
[1776822847856,68.08,76246.94,0.1,0.0,0.0,0.00012]
[1776822852892,68.08,76250.35,0.1,0.0,0.0,0.00012]
[1776822857925,68.08,76252.21,0.1,0.0,0.0,0.00012]
[1776822863968,68.08,76253.53,0.1,0.0,0.0,0.00012]
[1776822869004,68.08,76254.8,0.1,0.0,0.0,0.00012]
[1776822871018,68.08,76255.16,0.1,0.0,0.0,0.00012]
[1776822876053,68.08,76256.72,0.1,0.0,0.0,0.00012]
[1776822881088,68.08,76253.35,0.1,0.0,0.0,0.00012]
[1776822886123,68.08,76253.76,0.1,0.0,0.0,0.00012]
[1776822892165,68.08,76256.49,0.1,0.0,0.0,0.00012]
[1776822897200,68.08,76256.0,0.1,0.0,0.0,0.00012]
[1776822902235,68.08,76256.01,0.1,0.0,0.0,0.00012]
[1776822907269,68.08,76251.22,0.1,0.0,0.0,0.00012]
[1776822915326,68.08,76245.6,0.1,0.0,0.0,0.00012]
[1776822920360,68.08,76238.63,0.1,0.0,0.0,0.00011]
[1776822927410,68.08,76236.84,0.1,0.0,0.0,0.00011]
[1776822931439,68.08,76235.85,0.1,0.0,0.0,0.00011]
[1776822936473,68.08,76235.47,0.1,0.0,0.0,0.00011]
[1776822941510,68.08,76238.68,0.1,0.0,0.0,0.00011]
[1776822946546,68.08,76244.93,0.1,0.0,0.0,0.00011]
[1776822949172,68.08,76257.19,0.1,0.0,0.0,0.00012]
[1776822954606,68.08,76260.69,0.1,0.0,0.0,0.00012]
[1776822956616,68.08,76267.22,0.1,0.0,0.0,0.00012]
[1776822961651,68.08,76273.93,0.1,0.0,0.0,0.00012]
[1776822965679,68.08,76281.57,0.1,0.0,0.0,0.00013]
[1776822970716,68.08,76280.52,0.1,0.0,0.0,0.00013]
[1776822975750,68.08,76287.62,0.1,0.0,0.0,0.00013]
[1776822980788,68.08,76289.81,0.1,0.0,0.0,0.00013]
[1776822985820,68.08,76289.66,0.1,0.0,0.0,0.00013]
[1776822990855,68.08,76290.01,0.1,0.0,0.0,0.00013]
[1776822991861,68.08,76291.3,0.1,0.0,0.0,0.00013]
[1776822992869,68.08,76299.12,0.1,0.0,0.0,0.00013]
[1776822997903,68.08,76297.07,0.1,0.0,0.0,0.00013]
[1776823000927,68.08,76306.91,0.1,0.0,0.0,0.00013]
[1776823004953,68.08,76299.62,0.1,0.0,0.0,0.00013]
[1776823009988,68.08,76302.17,0.1,0.0,0.0,0.00013]
[1776823015026,68.08,76300.8,0.1,0.0,0.0,0.00013]
[1776823020061,68.08,76303.08,0.1,0.0,0.0,0.00013]
[1776823025095,68.08,76305.32,0.1,0.0,0.0,0.00013]
[1776823027109,68.08,76311.24,0.1,0.0,0.0,0.00014]
[1776823032145,68.08,76312.29,0.1,0.0,0.0,0.00014]
[1776823037180,68.08,76312.92,0.1,0.0,0.0,0.00014]
[1776823042216,68.08,76315.81,0.1,0.0,0.0,0.00014]
[1776823047251,68.08,76316.07,0.1,0.0,0.0,0.00014]
[1776823052285,68.08,76322.02,0.1,0.0,0.0,0.00014]
[1776823057321,68.08,76323.65,0.1,0.0,0.0,0.00014]
[1776823062355,68.08,76324.97,0.1,0.0,0.0,0.00014]
[1776823067391,68.08,76321.11,0.1,0.0,0.0,0.00014]
[1776823072427,68.08,76324.08,0.1,0.0,0.0,0.00014]
[1776823077464,68.08,76326.24,0.1,0.0,0.0,0.00014]
[1776823082497,68.08,76326.28,0.1,0.0,0.0,0.00014]
[1776823087532,68.08,76324.9,0.1,0.0,0.0,0.00014]
[1776823092569,68.08,76328.48,0.1,0.0,0.0,0.00014]
[1776823097604,68.08,76318.74,0.1,0.0,0.0,0.00014]
[1776823102637,68.08,76317.46,0.1,0.0,0.0,0.00013]
[1776823108680,68.08,76319.05,0.1,0.0,0.0,0.00014]
[1776823111703,68.08,76319.24,0.1,0.0,0.0,0.00013]
[1776823116736,68.08,76318.46,0.1,0.0,0.0,0.00013]
[1776823121777,68.08,76317.9,0.1,0.0,0.0,0.00013]
[1776823126813,68.08,76317.85,0.1,0.0,0.0,0.00013]
[1776823132855,68.08,76315.18,0.1,0.0,0.0,0.00013]
[1776823137890,68.08,76315.38,0.1,0.0,0.0,0.00013]
[1776823142925,68.08,76318.3,0.1,0.0,0.0,0.00013]
[1776823147960,68.08,76318.65,0.1,0.0,0.0,0.00013]
[1776823152995,68.08,76315.63,0.1,0.0,0.0,0.00013]
[1776823158033,68.08,76314.35,0.1,0.0,0.0,0.00013]
[1776823163069,68.08,76315.46,0.1,0.0,0.0,0.00013]
[1776823168103,68.08,76317.72,0.1,0.0,0.0,0.00013]
[1776823173137,68.08,76316.7,0.1,0.0,0.0,0.00013]
[1776823178172,68.08,76315.55,0.1,0.0,0.0,0.00013]
[1776823183209,68.08,76314.62,0.1,0.0,0.0,0.00012]
[1776823184215,68.08,76304.72,0.1,0.0,0.0,0.00012]
[1776823187236,68.08,76298.26,0.1,0.0,0.0,0.00012]
[1776823192273,68.08,76299.96,0.1,0.0,0.0,0.00012]
[1776823197305,68.08,76298.53,0.1,0.0,0.0,0.00012]
[1776823202342,68.08,76312.87,0.1,0.0,0.0,0.00012]
[1776823206371,68.08,76318.67,0.1,0.0,0.0,0.00013]
[1776823211405,68.08,76320.81,0.1,0.0,0.0,0.00013]
[1776823216442,68.08,76309.1,0.1,0.0,0.0,0.00012]
[1776823221475,68.08,76309.55,0.1,0.0,0.0,0.00012]
[1776823229533,68.08,76311.8,0.1,0.0,0.0,0.00012]
[1776823231547,68.08,76310.79,0.1,0.0,0.0,0.00012]
[1776823236581,68.08,76312.78,0.1,0.0,0.0,0.00012]
[1776823242623,68.08,76312.93,0.1,0.0,0.0,0.00012]
[1776823247658,68.08,76312.72,0.1,0.0,0.0,0.00012]
[1776823252693,68.08,76315.79,0.1,0.0,0.0,0.00012]
[1776823257727,68.08,76315.5,0.1,0.0,0.0,0.00012]
[1776823262763,68.08,76315.85,0.1,0.0,0.0,0.00012]
[1776823266791,68.08,76322.57,0.1,0.0,0.0,0.00012]
[1776823271827,68.08,76322.74,0.1,0.0,0.0,0.00012]
[1776823277868,68.08,76322.47,0.1,0.0,0.0,0.00012]
[1776823282903,68.08,76322.9,0.1,0.0,0.0,0.00012]
[1776823287945,68.08,76324.37,0.1,0.0,0.0,0.00013]
[1776823288946,68.08,76332.43,0.1,0.0,0.0,0.00013]
[1776823293981,68.08,76337.39,0.1,0.0,0.0,0.00013]
[1776823299020,68.08,76336.55,0.1,0.0,0.0,0.00013]
[1776823304058,68.08,76337.04,0.1,0.0,0.0,0.00013]
[1776823307079,68.08,76343.34,0.1,0.0,0.0,0.00013]
[1776823312115,68.08,76345.78,0.1,0.0,0.0,0.00013]
[1776823317150,68.08,76339.64,0.1,0.0,0.0,0.00013]
[1776823322185,68.08,76344.39,0.1,0.0,0.0,0.00013]
[1776823327221,68.08,76343.7,0.1,0.0,0.0,0.00013]
[1776823332256,68.08,76342.84,0.1,0.0,0.0,0.00013]
[1776823337290,68.08,76338.05,0.1,0.0,0.0,0.00013]
[1776823342325,68.08,76337.73,0.1,0.0,0.0,0.00013]
[1776823344339,68.08,76322.7,0.1,0.0,0.0,0.00012]
[1776823349375,68.08,76315.55,0.1,0.0,0.0,0.00012]
[1776823351388,68.08,76313.41,0.1,0.0,0.0,0.00011]
[1776823356424,68.08,76312.42,0.1,0.0,0.0,0.00011]
[1776823358438,68.08,76299.06,0.1,0.0,0.0,0.00011]
[1776823363473,68.08,76294.06,0.1,0.0,0.0,0.00011]
[1776823368513,68.08,76294.31,0.1,0.0,0.0,0.00011]
[1776823370524,68.08,76300.53,0.1,0.0,0.0,0.00011]
[1776823375558,68.08,76289.41,0.1,0.0,0.0,0.0001]
[1776823379587,68.08,76283.0,0.1,0.0,0.0,0.0001]
[1776823384622,68.08,76268.62,0.1,0.0,0.0,0.0001]
[1776823389657,68.08,76262.12,0.1,0.0,0.0,9e-05]
[1776823390664,68.08,76228.13,0.1,0.0,0.0,8e-05]
[1776823391671,68.08,76221.53,0.1,0.0,0.0,8e-05]
[1776823396706,68.08,76222.76,0.1,0.0,0.0,8e-05]
[1776823398721,68.08,76229.62,0.1,0.0,0.0,8e-05]
[1776823399728,68.08,76221.33,0.1,0.0,0.0,8e-05]
[1776823404771,68.08,76219.83,0.1,0.0,0.0,8e-05]
[1776823409802,68.08,76223.38,0.1,0.0,0.0,8e-05]
[1776823411816,68.08,76222.93,0.1,0.0,0.0,8e-05]
[1776823416851,68.08,76223.4,0.1,0.0,0.0,8e-05]
[1776823421889,68.08,76220.37,0.1,0.0,0.0,8e-05]
[1776823426924,68.08,76223.99,0.1,0.0,0.0,8e-05]
[1776823431959,68.08,76230.17,0.1,0.0,0.0,8e-05]
[1776823436994,68.08,76232.72,0.1,0.0,0.0,8e-05]
[1776823442030,68.08,76232.94,0.1,0.0,0.0,8e-05]
[1776823446055,68.08,76247.76,0.1,0.0,0.0,9e-05]
[1776823447065,68.08,76253.74,0.1,0.0,0.0,9e-05]
[1776823450086,68.08,76263.93,0.1,0.0,0.0,9e-05]
[1776823455120,68.08,76267.45,0.1,0.0,0.0,9e-05]
[1776823460157,68.08,76265.96,0.1,0.0,0.0,9e-05]
[1776823465194,68.08,76265.24,0.1,0.0,0.0,9e-05]
[1776823470230,68.08,76261.79,0.1,0.0,0.0,9e-05]
[1776823471238,68.08,76262.59,0.1,0.0,0.0,9e-05]
[1776823476272,68.08,76261.57,0.1,0.0,0.0,9e-05]
[1776823481308,68.08,76265.18,0.1,0.0,0.0,9e-05]
[1776823486346,68.08,76279.7,0.1,0.0,0.0,9e-05]
[1776823491452,68.08,76283.88,0.1,0.0,0.0,0.0001]
[1776823496486,68.08,76286.24,0.1,0.0,0.0,0.0001]
[1776823501521,68.08,76287.41,0.1,0.0,0.0,0.0001]
[1776823506556,68.08,76287.77,0.1,0.0,0.0,0.0001]
[1776823511590,68.08,76289.17,0.1,0.0,0.0,0.0001]
[1776823516626,68.08,76289.31,0.1,0.0,0.0,0.0001]
[1776823521661,68.08,76289.19,0.1,0.0,0.0,0.0001]
[1776823526696,68.08,76288.35,0.1,0.0,0.0,0.0001]
[1776823527703,68.08,76273.88,0.1,0.0,0.0,9e-05]
[1776823529718,68.08,76266.33,0.1,0.0,0.0,9e-05]
[1776823531732,68.08,76265.64,0.1,0.0,0.0,9e-05]
[1776823536766,68.08,76260.96,0.1,0.0,0.0,8e-05]
[1776823539788,68.08,76255.2,0.1,0.0,0.0,8e-05]
[1776823544822,68.08,76254.37,0.1,0.0,0.0,8e-05]
[1776823549857,68.08,76260.41,0.1,0.0,0.0,8e-05]
[1776823554892,68.08,76265.77,0.1,0.0,0.0,9e-05]
[1776823559927,68.08,76264.61,0.1,0.0,0.0,9e-05]
[1776823564961,68.08,76270.74,0.1,0.0,0.0,9e-05]
[1776823567983,68.08,76278.11,0.1,0.0,0.0,9e-05]
[1776823571007,68.08,76269.32,0.1,0.0,0.0,9e-05]
[1776823576040,68.08,76269.81,0.1,0.0,0.0,9e-05]
[1776823578054,68.08,76278.55,0.1,0.0,0.0,9e-05]
[1776823583089,68.08,76273.33,0.1,0.0,0.0,9e-05]
[1776823585105,68.08,76253.16,0.1,0.0,0.0,8e-05]
[1776823590139,68.08,76251.58,0.1,0.0,0.0,8e-05]
[1776823591144,68.08,76252.11,0.1,0.0,0.0,8e-05]
[1776823593192,68.08,76241.57,0.1,0.0,0.0,8e-05]
[1776823594166,68.08,76233.93,0.1,0.0,0.0,7e-05]
[1776823597187,68.08,76240.72,0.1,0.0,0.0,8e-05]
[1776823602222,68.08,76248.7,0.1,0.0,0.0,8e-05]
[1776823607257,68.08,76250.52,0.1,0.0,0.0,8e-05]
[1776823612292,68.08,76251.73,0.1,0.0,0.0,8e-05]
[1776823617328,68.08,76262.91,0.1,0.0,0.0,8e-05]
[1776823618334,68.08,76272.07,0.1,0.0,0.0,9e-05]
[1776823622363,68.08,76279.12,0.1,0.0,0.0,9e-05]
[1776823623948,68.08,76287.05,0.1,0.0,0.0,9e-05]
[1776823629423,68.08,76287.72,0.1,0.0,0.0,9e-05]
[1776823634018,68.08,76279.24,0.1,0.0,0.0,9e-05]
[1776823639491,68.08,76284.45,0.1,0.0,0.0,9e-05]
[1776823644526,68.08,76284.49,0.1,0.0,0.0,9e-05]
[1776823649561,68.08,76283.65,0.1,0.0,0.0,9e-05]
[1776823652583,68.08,76283.85,0.1,0.0,0.0,9e-05]
[1776823655603,68.08,76276.12,0.1,0.0,0.0,8e-05]
[1776823658624,68.08,76270.36,0.1,0.0,0.0,8e-05]
[1776823661645,68.08,76277.42,0.1,0.0,0.0,8e-05]
[1776823664228,68.08,76288.01,0.1,0.0,0.0,9e-05]
[1776823669701,68.08,76287.76,0.1,0.0,0.0,9e-05]
[1776823671721,68.08,76300.39,0.1,0.0,0.0,9e-05]
[1776823672730,68.08,76306.24,0.1,0.0,0.0,9e-05]
[1776823678763,68.08,76312.63,0.1,0.0,0.0,0.0001]
[1776823683799,68.08,76313.43,0.1,0.0,0.0,0.0001]
[1776823688835,68.08,76312.98,0.1,0.0,0.0,0.0001]
[1776823693869,68.08,76310.71,0.1,0.0,0.0,9e-05]
[1776823698904,68.08,76310.81,0.1,0.0,0.0,9e-05]
[1776823703939,68.08,76312.77,0.1,0.0,0.0,0.0001]
[1776823708974,68.08,76314.76,0.1,0.0,0.0,0.0001]
[1776823711997,68.08,76310.29,0.1,0.0,0.0,9e-05]
[1776823717032,68.08,76313.71,0.1,0.0,0.0,9e-05]
[1776823722065,68.08,76310.44,0.1,0.0,0.0,9e-05]
[1776823726093,68.08,76318.07,0.1,0.0,0.0,9e-05]
[1776823732135,68.08,76320.1,0.1,0.0,0.0,9e-05]
[1776823737170,68.08,76320.58,0.1,0.0,0.0,9e-05]
[1776823742204,68.08,76319.76,0.1,0.0,0.0,9e-05]
[1776823747239,68.08,76320.27,0.1,0.0,0.0,9e-05]
[1776823752278,68.08,76319.93,0.1,0.0,0.0,9e-05]
[1776823754292,68.08,76325.85,0.1,0.0,0.0,0.0001]
[1776823758319,68.08,76337.4,0.1,0.0,0.0,0.0001]
[1776823763355,68.08,76334.14,0.1,0.0,0.0,0.0001]
[1776823765371,68.08,76322.56,0.1,0.0,0.0,0.0001]
[1776823770403,68.08,76323.73,0.1,0.0,0.0,0.0001]
[1776823771411,68.08,76324.49,0.1,0.0,0.0,9e-05]
[1776823775008,68.08,76330.08,0.1,0.0,0.0,9e-05]
[1776823780474,68.08,76329.86,0.1,0.0,0.0,9e-05]
[1776823785509,68.08,76329.53,0.1,0.0,0.0,9e-05]
[1776823790545,68.08,76339.48,0.1,0.0,0.0,0.0001]
[1776823795578,68.08,76342.66,0.1,0.0,0.0,0.0001]
[1776823799608,68.08,76348.43,0.1,0.0,0.0,0.0001]
[1776823805215,68.08,76350.15,0.1,0.0,0.0,0.0001]
[1776823807666,68.08,76356.23,0.1,0.0,0.0,0.0001]
[1776823812700,68.08,76360.63,0.1,0.0,0.0,0.00011]
[1776823817735,68.08,76367.5,0.1,0.0,0.0,0.00011]
[1776823820762,68.08,76373.43,0.1,0.0,0.0,0.00011]
[1776823823777,68.08,76380.2,0.1,0.0,0.0,0.00011]
[1776823828815,68.08,76385.49,0.1,0.0,0.0,0.00012]
[1776823831833,68.08,76386.75,0.1,0.0,0.0,0.00011]
[1776823835426,68.08,76406.82,0.1,0.0,0.0,0.00012]
[1776823836871,68.08,76417.14,0.1,0.0,0.0,0.00012]
[1776823837886,68.08,76425.3,0.1,0.0,0.0,0.00013]
[1776823838944,68.08,76452.04,0.1,0.0,0.0,0.00014]
[1776823839897,68.08,76466.78,0.1,0.0,0.0,0.00015]
[1776823840902,68.08,76479.79,0.1,0.0,0.0,0.00016]
[1776823845938,68.08,76477.24,0.1,0.0,0.0,0.00015]
[1776823850985,68.08,76483.03,0.1,0.0,0.0,0.00016]
[1776823852246,68.08,76483.03,0.1,0.0,0.0,0.00016]
[1776823852280,68.08,76489.41,0.1,0.0,0.0,0.00016]
[1776823853125,68.08,76489.41,0.1,0.0,0.0,0.00016]
[1776823853203,68.08,76541.16,0.1,0.0,0.0,0.00019]
[1776823854022,68.08,76563.85,0.1,0.0,0.0,0.00021]
[1776823856037,68.08,76553.85,0.1,0.0,0.0,0.0002]
[1776823858041,68.08,76562.68,0.1,0.0,0.0,0.00021]
[1776823861131,68.08,76573.39,0.1,0.0,0.0,0.00021]
[1776823863376,68.08,76578.32,0.1,0.0,0.0,0.00022]
[1776823863480,68.08,76588.24,0.1,0.0,0.0,0.00023]
[1776823864134,68.08,76588.24,0.1,0.0,0.0,0.00023]
[1776823864341,68.08,76624.47,0.1,0.0,0.0,0.00026]
[1776823865193,68.08,76651.84,0.1,0.0,0.0,0.00028]
[1776823866201,68.08,76670.75,0.1,0.0,0.0,0.0003]
[1776823867179,68.08,76654.41,0.1,0.0,0.0,0.00028]
[1776823868187,68.08,76634.33,0.1,0.0,0.0,0.00026]
[1776823869194,68.08,76643.12,0.1,0.0,0.0,0.00027]
[1776823870201,68.08,76661.19,0.1,0.0,0.0,0.00029]
[1776823873222,68.08,76676.45,0.1,0.0,0.0,0.0003]
[1776823875236,68.08,76664.14,0.1,0.0,0.0,0.00029]
[1776823877260,68.08,76655.18,0.1,0.0,0.0,0.00028]
[1776823879271,68.08,76665.95,0.1,0.0,0.0,0.00029]
[1776823882292,68.08,76671.85,0.1,0.0,0.0,0.0003]
[1776823887327,68.08,76663.25,0.1,0.0,0.0,0.00029]
[1776823888336,68.08,76656.65,0.1,0.0,0.0,0.00028]
[1776823889362,68.08,76669.88,0.1,0.0,0.0,0.0003]
[1776823890414,68.08,76678.91,0.1,0.0,0.0,0.00031]
[1776823891400,68.08,76699.71,0.1,0.0,0.0,0.00032]
[1776823892403,68.08,76730.61,0.1,0.0,0.0,0.00035]
[1776823893409,68.08,76720.83,0.1,0.0,0.0,0.00034]
[1776823894415,68.08,76726.65,0.1,0.0,0.0,0.00035]
[1776823895428,68.08,76740.32,0.1,0.0,0.0,0.00037]
[1776823897440,68.08,76747.65,0.1,0.0,0.0,0.00037]
[1776823898447,68.08,76756.86,0.1,0.0,0.0,0.00039]
[1776823903484,68.08,76761.04,0.1,0.0,0.0,0.00039]
[1776823904490,68.08,76748.31,0.1,0.0,0.0,0.00038]
[1776823906535,68.08,76761.87,0.1,0.0,0.0,0.00039]
[1776823907545,68.08,76782.62,0.1,0.0,0.0,0.00042]
[1776823908549,68.08,76788.69,0.1,0.0,0.0,0.00043]
[1776823909562,68.08,76795.6,0.1,0.0,0.0,0.00044]
[1776823910612,68.08,76807.67,0.1,1e-05,0.0,0.00046]
[1776823911581,68.08,76798.22,0.1,0.0,0.0,0.00044]
[1776823913586,68.08,76791.07,0.1,0.0,0.0,0.00043]
[1776823916606,68.08,76780.62,0.1,0.0,0.0,0.00042]
[1776823918623,68.08,76788.14,0.1,0.0,0.0,0.00043]
[1776823919628,68.08,76803.25,0.1,0.0,0.0,0.00045]
[1776823920645,68.08,76810.13,0.1,1e-05,0.0,0.00046]
[1776823921647,68.08,76820.85,0.1,1e-05,0.0,0.00048]
[1776823922651,68.08,76832.94,0.1,1e-05,0.0,0.0005]
[1776823924670,68.08,76822.55,0.1,1e-05,0.0,0.00048]
[1776823926130,68.08,76813.03,0.1,1e-05,0.0,0.00047]
[1776823927692,68.08,76802.33,0.1,0.0,0.0,0.00045]
[1776823928700,68.08,76795.5,0.1,0.0,0.0,0.00044]
[1776823933738,68.08,76805.72,0.1,0.0,0.0,0.00045]
[1776823934748,68.08,76811.78,0.1,1e-05,0.0,0.00046]
[1776823939675,68.08,76810.86,0.1,1e-05,0.0,0.00046]
[1776823939767,68.08,76808.04,0.1,1e-05,0.0,0.00046]
[1776823939782,68.08,76813.9,0.1,1e-05,0.0,0.00047]
[1776823940788,68.08,76820.61,0.1,1e-05,0.0,0.00048]
[1776823943811,68.08,76830.45,0.1,1e-05,0.0,0.00049]
[1776823944817,68.08,76840.52,0.1,1e-05,0.0,0.00051]
[1776823947854,68.08,76847.24,0.1,1e-05,0.0,0.00052]
[1776823949852,68.08,76835.15,0.1,1e-05,0.0,0.0005]
[1776823951868,68.08,76818.3,0.1,1e-05,0.0,0.00046]
[1776823956344,68.08,76806.49,0.1,0.0,0.0,0.00044]
[1776823958927,68.08,76794.34,0.1,0.0,0.0,0.00042]
[1776823961947,68.08,76788.44,0.1,0.0,0.0,0.00042]
[1776823963961,68.08,76802.15,0.1,0.0,0.0,0.00044]
[1776823967990,68.08,76812.26,0.1,0.0,0.0,0.00045]
[1776823968997,68.08,76837.22,0.1,1e-05,0.0,0.00049]
[1776823974036,68.08,76848.7,0.1,1e-05,0.0,0.00051]
[1776823976491,68.08,76864.18,0.1,1e-05,0.0,0.00053]
[1776823979079,68.08,76857.43,0.1,1e-05,0.0,0.00052]
[1776823980089,68.08,76843.47,0.1,1e-05,0.0,0.0005]
[1776823981097,68.08,76832.77,0.1,1e-05,0.0,0.00048]
[1776823982104,68.08,76846.06,0.1,1e-05,0.0,0.0005]
[1776823983136,68.08,76851.88,0.1,1e-05,0.0,0.00051]
[1776823985147,68.08,76836.98,0.1,1e-05,0.0,0.00049]
[1776823988169,68.08,76842.63,0.1,1e-05,0.0,0.0005]
[1776823991189,68.08,76835.06,0.1,1e-05,0.0,0.00049]
[1776823993211,68.08,76825.44,0.1,1e-05,0.0,0.00047]
[1776823994218,68.08,76811.41,0.1,0.0,0.0,0.00045]
[1776823996631,68.08,76793.52,0.1,0.0,0.0,0.00042]
[1776823998246,68.08,76783.15,0.1,0.0,0.0,0.00041]
[1776824003281,68.08,76784.66,0.1,0.0,0.0,0.00041]
[1776824006701,68.08,76799.68,0.1,0.0,0.0,0.00043]
[1776824011336,68.08,76802.31,0.1,0.0,0.0,0.00042]
[1776824013351,68.08,76791.92,0.1,0.0,0.0,0.00041]
[1776824015366,68.08,76785.01,0.1,0.0,0.0,0.0004]
[1776824016771,68.08,76778.05,0.1,0.0,0.0,0.00039]
[1776824019394,68.08,76770.85,0.1,0.0,0.0,0.00038]
[1776824021406,68.08,76763.48,0.1,0.0,0.0,0.00037]
[1776824023435,68.08,76755.48,0.1,0.0,0.0,0.00036]
[1776824026448,68.08,76745.08,0.1,0.0,0.0,0.00035]
[1776824027449,68.08,76737.75,0.1,0.0,0.0,0.00034]
[1776824028455,68.08,76730.86,0.1,0.0,0.0,0.00033]
[1776824029463,68.08,76723.89,0.1,0.0,0.0,0.00033]
[1776824030471,68.08,76715.76,0.1,0.0,0.0,0.00032]
[1776824035507,68.08,76706.75,0.1,0.0,0.0,0.00031]
[1776824038527,68.08,76698.96,0.1,0.0,0.0,0.0003]
[1776824039534,68.08,76690.51,0.1,0.0,0.0,0.00029]
[1776824044568,68.08,76691.13,0.1,0.0,0.0,0.00029]
[1776824047589,68.08,76702.49,0.1,0.0,0.0,0.0003]
[1776824052625,68.08,76707.12,0.1,0.0,0.0,0.00031]
[1776824057411,68.08,76704.14,0.1,0.0,0.0,0.0003]
[1776824057659,68.08,76708.55,0.1,0.0,0.0,0.00031]
[1776824058436,68.08,76708.55,0.1,0.0,0.0,0.00031]
[1776824058666,68.08,76767.14,0.1,0.0,0.0,0.00038]
[1776824059674,68.08,76776.69,0.1,0.0,0.0,0.00039]
[1776824062695,68.08,76765.07,0.1,0.0,0.0,0.00037]
[1776824065718,68.08,76770.72,0.1,0.0,0.0,0.00038]
[1776824070751,68.08,76769.57,0.1,0.0,0.0,0.00038]
[1776824071759,68.08,76769.9,0.1,0.0,0.0,0.00037]
[1776824072766,68.08,76762.72,0.1,0.0,0.0,0.00036]
[1776824073776,68.08,76752.47,0.1,0.0,0.0,0.00035]
[1776824076795,68.08,76746.83,0.1,0.0,0.0,0.00034]
[1776824081830,68.08,76749.16,0.1,0.0,0.0,0.00034]
[1776824087273,68.08,76741.2,0.1,0.0,0.0,0.00033]
[1776824092906,68.08,76738.74,0.1,0.0,0.0,0.00033]
[1776824097941,68.08,76734.25,0.1,0.0,0.0,0.00033]
[1776824101976,68.08,76750.42,0.1,0.0,0.0,0.00035]
[1776824102982,68.08,76775.8,0.1,0.0,0.0,0.00038]
[1776824104994,68.08,76787.16,0.1,0.0,0.0,0.00039]
[1776824110029,68.08,76787.39,0.1,0.0,0.0,0.00039]
[1776824115064,68.08,76803.89,0.1,0.0,0.0,0.00041]
[1776824116071,68.08,76809.63,0.1,0.0,0.0,0.00042]
[1776824121105,68.08,76807.28,0.1,0.0,0.0,0.00042]
[1776824126141,68.08,76805.9,0.1,0.0,0.0,0.00042]
[1776824131176,68.08,76807.65,0.1,0.0,0.0,0.00041]
[1776824136211,68.08,76802.77,0.1,0.0,0.0,0.0004]
[1776824141246,68.08,76797.83,0.1,0.0,0.0,0.00039]
[1776824145274,68.08,76803.84,0.1,0.0,0.0,0.0004]
[1776824150313,68.08,76806.25,0.1,0.0,0.0,0.0004]
[1776824155354,68.08,76805.36,0.1,0.0,0.0,0.0004]
[1776824160386,68.08,76802.31,0.1,0.0,0.0,0.0004]
[1776824165424,68.08,76805.72,0.1,0.0,0.0,0.0004]
[1776824170459,68.08,76805.85,0.1,0.0,0.0,0.0004]
[1776824174487,68.08,76799.32,0.1,0.0,0.0,0.00039]
[1776824179526,68.08,76806.53,0.1,0.0,0.0,0.0004]
[1776824184561,68.08,76829.05,0.1,0.0,0.0,0.00044]
[1776824185568,68.08,76843.5,0.1,1e-05,0.0,0.00046]
[1776824190604,68.08,76852.45,0.1,1e-05,0.0,0.00047]
[1776824193623,68.08,76854.12,0.1,1e-05,0.0,0.00046]
[1776824198659,68.08,76851.92,0.1,1e-05,0.0,0.00046]
[1776824201680,68.08,76838.93,0.1,0.0,0.0,0.00044]
[1776824203695,68.08,76833.39,0.1,0.0,0.0,0.00043]
[1776824206733,68.08,76836.41,0.1,0.0,0.0,0.00043]
[1776824206787,68.08,76877.66,0.1,1e-05,0.0,0.0005]
[1776824207516,68.08,76877.66,0.1,1e-05,0.0,0.0005]
[1776824207737,68.08,76877.66,0.1,1e-05,0.0,0.0005]
[1776824208744,68.08,76921.06,0.1,1e-05,0.0,0.00057]
[1776824210804,68.08,76921.2,0.1,1e-05,0.0,0.00057]
[1776824210875,68.08,76952.21,0.1,1e-05,0.0,0.00063]
[1776824211725,68.08,76952.21,0.1,1e-05,0.0,0.00063]
[1776824211779,68.08,76952.21,0.1,1e-05,0.0,0.00063]
[1776824212807,68.08,76963.28,0.1,1e-05,0.0,0.00066]
[1776824213797,68.08,76969.91,0.1,1e-05,0.0,0.00067]
[1776824214823,68.08,76950.75,0.1,1e-05,0.0,0.00063]
[1776824215810,68.08,76931.64,0.1,1e-05,0.0,0.00059]
[1776824216818,68.08,76914.2,0.1,1e-05,0.0,0.00056]
[1776824217828,68.08,76908.27,0.1,1e-05,0.0,0.00055]
[1776824221858,68.08,76884.32,0.1,1e-05,0.0,0.00051]
[1776824222864,68.08,76891.19,0.1,1e-05,0.0,0.00052]
[1776824223884,68.08,76907.47,0.1,1e-05,0.0,0.00055]
[1776824224907,68.08,76907.47,0.1,1e-05,0.0,0.00055]
[1776824224887,68.08,76942.04,0.1,1e-05,0.0,0.00061]
[1776824225770,68.08,76942.04,0.1,1e-05,0.0,0.00061]
[1776824225894,68.08,76958.6,0.1,1e-05,0.0,0.00065]
[1776824226911,68.08,76978.11,0.1,1e-05,0.0,0.00069]
[1776824227908,68.08,76993.45,0.1,1e-05,0.0,0.00072]
[1776824228733,68.08,76993.45,0.1,1e-05,0.0,0.00072]
[1776824228919,68.08,76996.57,0.1,1e-05,0.0,0.00073]
[1776824229934,68.08,77042.36,0.1,1e-05,0.0,0.00085]
[1776824231095,68.08,77054.67,0.1,1e-05,0.0,0.00088]
[1776824231946,68.08,77074.96,0.1,1e-05,0.0,0.00094]
[1776824232963,68.08,77081.27,0.1,1e-05,0.0,0.00096]
[1776824234976,68.08,77095.19,0.1,1e-05,0.0,0.001]
[1776824235718,68.08,77095.19,0.1,1e-05,0.0,0.001]
[1776824235990,68.08,77083.54,0.1,1e-05,0.0,0.00097]
[1776824236595,68.08,77083.54,0.1,1e-05,0.0,0.00097]
[1776824237097,68.08,77051.22,0.1,1e-05,0.0,0.00087]
[1776824238038,68.08,77035.99,0.1,1e-05,0.0,0.00083]
[1776824239079,68.08,77046.86,0.1,1e-05,0.0,0.00086]
[1776824241033,68.08,77054.13,0.1,1e-05,0.0,0.00088]
[1776824242040,68.08,77064.95,0.1,1e-05,0.0,0.00091]
[1776824246408,68.08,77066.71,0.1,1e-05,0.0,0.00092]
[1776824247109,68.08,77066.71,0.1,1e-05,0.0,0.00092]
[1776824247150,68.08,77120.46,0.1,1e-05,0.0,0.00109]
[1776824249098,68.08,77129.79,0.1,1e-05,0.0,0.00112]
[1776824251113,68.08,77123.89,0.1,1e-05,0.0,0.00107]
[1776824253129,68.08,77117.49,0.1,1e-05,0.0,0.00105]
[1776824254135,68.08,77101.95,0.1,1e-05,0.0,0.001]
[1776824257156,68.08,77108.98,0.1,1e-05,0.0,0.00102]
[1776824259170,68.08,77117.36,0.1,1e-05,0.0,0.00105]
[1776824260177,68.08,77126.07,0.1,1e-05,0.0,0.00108]
[1776824261184,68.08,77120.52,0.1,1e-05,0.0,0.00106]
[1776824266219,68.08,77121.49,0.1,1e-05,0.0,0.00106]
[1776824268234,68.08,77108.97,0.1,1e-05,0.0,0.00102]
[1776824272261,68.08,77100.99,0.1,1e-05,0.0,0.00099]
[1776824273273,68.08,77089.56,0.1,1e-05,0.0,0.00096]
[1776824277296,68.08,77083.54,0.1,1e-05,0.0,0.00094]
[1776824278719,68.08,77092.17,0.1,1e-05,0.0,0.00097]
[1776824281325,68.08,77080.27,0.1,1e-05,0.0,0.00093]
[1776824282332,68.08,77067.44,0.1,1e-05,0.0,0.00089]
[1776824284355,68.08,77059.56,0.1,1e-05,0.0,0.00087]
[1776824287370,68.08,77053.12,0.1,1e-05,0.0,0.00085]
[1776824290395,68.08,77072.88,0.1,1e-05,0.0,0.00091]
[1776824291402,68.08,77081.72,0.1,1e-05,0.0,0.00094]
[1776824295430,68.08,77066.43,0.1,1e-05,0.0,0.00089]
[1776824296436,68.08,77053.5,0.1,1e-05,0.0,0.00085]
[1776824297445,68.08,77047.76,0.1,1e-05,0.0,0.00084]
[1776824298865,68.08,77034.87,0.1,1e-05,0.0,0.0008]
[1776824301474,68.08,77046.17,0.1,1e-05,0.0,0.00083]
[1776824302481,68.08,77053.9,0.1,1e-05,0.0,0.00086]
[1776824306514,68.08,77047.89,0.1,1e-05,0.0,0.00084]
[1776824307520,68.08,77038.92,0.1,1e-05,0.0,0.00082]
[1776824308936,68.08,77044.69,0.1,1e-05,0.0,0.00083]
[1776824312556,68.08,77070.04,0.1,1e-05,0.0,0.00088]
[1776824313562,68.08,77080.31,0.1,1e-05,0.0,0.00091]
[1776824315577,68.08,77085.98,0.1,1e-05,0.0,0.00092]
[1776824319006,68.08,77077.11,0.1,1e-05,0.0,0.0009]
[1776824324641,68.08,77073.21,0.1,1e-05,0.0,0.00088]
[1776824326671,68.08,77080.2,0.1,1e-05,0.0,0.0009]
[1776824327667,68.08,77093.38,0.1,1e-05,0.0,0.00094]
[1776824329088,68.08,77140.59,0.1,1e-05,0.0,0.0011]
[1776824330689,68.08,77157.53,0.1,1e-05,0.0,0.00116]
[1776824331696,68.08,77145.83,0.1,1e-05,0.0,0.00111]
[1776824332703,68.08,77129.42,0.1,1e-05,0.0,0.00106]
[1776824334722,68.08,77137.17,0.1,1e-05,0.0,0.00108]
[1776824335726,68.08,77144.63,0.1,1e-05,0.0,0.00111]
[1776824337736,68.08,77155.93,0.1,1e-05,0.0,0.00115]
[1776824339164,68.08,77165.69,0.1,1e-05,0.0,0.00119]
[1776824341768,68.08,77158.55,0.1,1e-05,0.0,0.00116]
[1776824342777,68.08,77144.95,0.1,1e-05,0.0,0.00111]
[1776824343788,68.08,77130.0,0.1,1e-05,0.0,0.00106]
[1776824344792,68.08,77115.84,0.1,1e-05,0.0,0.00101]
[1776824346818,68.08,77122.36,0.1,1e-05,0.0,0.00104]
[1776824347823,68.08,77115.09,0.1,1e-05,0.0,0.00101]
[1776824352857,68.08,77114.49,0.1,1e-05,0.0,0.00101]
[1776824353866,68.08,77107.73,0.1,1e-05,0.0,0.00099]
[1776824359321,68.08,77109.69,0.1,1e-05,0.0,0.00099]
[1776824361920,68.08,77117.1,0.1,1e-05,0.0,0.00102]
[1776824365948,68.08,77110.03,0.1,1e-05,0.0,0.001]
[1776824366955,68.08,77100.61,0.1,1e-05,0.0,0.00097]
[1776824367975,68.08,77090.92,0.1,1e-05,0.0,0.00094]
[1776824368977,68.08,77084.8,0.1,1e-05,0.0,0.00092]
[1776824370987,68.08,77078.18,0.1,1e-05,0.0,0.0009]
[1776824371993,68.08,77072.15,0.1,1e-05,0.0,0.00086]
[1776824375015,68.08,77065.23,0.1,1e-05,0.0,0.00084]
[1776824376021,68.08,77057.07,0.1,1e-05,0.0,0.00082]
[1776824377034,68.08,77049.02,0.1,1e-05,0.0,0.0008]
[1776824379046,68.08,77028.53,0.1,1e-05,0.0,0.00074]
[1776824383073,68.08,77022.13,0.1,1e-05,0.0,0.00073]
[1776824385087,68.08,77015.76,0.1,1e-05,0.0,0.00071]
[1776824389115,68.08,77009.81,0.1,1e-05,0.0,0.0007]
[1776824394150,68.08,77007.74,0.1,1e-05,0.0,0.0007]
[1776824398179,68.08,77014.12,0.1,1e-05,0.0,0.00071]
[1776824403219,68.08,77017.12,0.1,1e-05,0.0,0.00072]
[1776824404228,68.08,77023.15,0.1,1e-05,0.0,0.00073]
[1776824405238,68.08,77034.18,0.1,1e-05,0.0,0.00076]
[1776824406247,68.08,77041.42,0.1,1e-05,0.0,0.00078]
[1776824407285,68.08,77049.12,0.1,1e-05,0.0,0.0008]
[1776824409283,68.08,77060.76,0.1,1e-05,0.0,0.00083]
[1776824411298,68.08,77050.19,0.1,1e-05,0.0,0.0008]
[1776824413313,68.08,77056.69,0.1,1e-05,0.0,0.00082]
[1776824416332,68.08,77046.99,0.1,1e-05,0.0,0.00079]
[1776824418348,68.08,77031.41,0.1,1e-05,0.0,0.00075]
[1776824419354,68.08,77016.4,0.1,1e-05,0.0,0.00072]
[1776824420367,68.08,77009.97,0.1,1e-05,0.0,0.0007]
[1776824425394,68.08,76998.63,0.1,1e-05,0.0,0.00068]
[1776824427410,68.08,76992.8,0.1,1e-05,0.0,0.00066]
[1776824431439,68.08,76989.58,0.1,1e-05,0.0,0.00064]
[1776824436475,68.08,76987.68,0.1,1e-05,0.0,0.00063]
[1776824438487,68.08,76981.49,0.1,1e-05,0.0,0.00062]
[1776824439893,68.08,76970.14,0.1,1e-05,0.0,0.0006]
[1776824442515,68.08,76961.62,0.1,1e-05,0.0,0.00058]
[1776824446543,68.08,76967.32,0.1,1e-05,0.0,0.00059]
[1776824449963,68.08,76961.46,0.1,1e-05,0.0,0.00058]
[1776824452586,68.08,76952.19,0.1,1e-05,0.0,0.00056]
[1776824457624,68.08,76946.63,0.1,1e-05,0.0,0.00055]
[1776824460036,68.08,76930.09,0.1,1e-05,0.0,0.00052]
[1776824464680,68.08,76935.97,0.1,1e-05,0.0,0.00053]
[1776824470108,68.08,76936.3,0.1,1e-05,0.0,0.00053]
[1776824471733,68.08,76928.24,0.1,1e-05,0.0,0.00052]
[1776824473744,68.08,76917.65,0.1,1e-05,0.0,0.0005]
[1776824478777,68.08,76918.94,0.1,1e-05,0.0,0.0005]
[1776824480178,68.08,76931.37,0.1,1e-05,0.0,0.00053]
[1776824482806,68.08,76937.75,0.1,1e-05,0.0,0.00054]
[1776824485831,68.08,76929.68,0.1,1e-05,0.0,0.00052]
[1776824490865,68.08,76931.65,0.1,1e-05,0.0,0.00053]
[1776824491871,68.08,76930.5,0.1,1e-05,0.0,0.00051]
[1776824496908,68.08,76927.68,0.1,1e-05,0.0,0.0005]
[1776824497915,68.08,76918.93,0.1,1e-05,0.0,0.00049]
[1776824498922,68.08,76911.98,0.1,1e-05,0.0,0.00048]
[1776824500329,68.08,76905.71,0.1,1e-05,0.0,0.00047]
[1776824503957,68.08,76898.99,0.1,1e-05,0.0,0.00046]
[1776824508993,68.08,76898.47,0.1,1e-05,0.0,0.00046]
[1776824514029,68.08,76899.12,0.1,1e-05,0.0,0.00046]
[1776824519064,68.08,76891.47,0.1,0.0,0.0,0.00045]
[1776824524099,68.08,76889.14,0.1,0.0,0.0,0.00044]
[1776824529134,68.08,76871.98,0.1,0.0,0.0,0.00042]
[1776824530540,68.08,76865.68,0.1,0.0,0.0,0.00041]
[1776824536183,68.08,76862.09,0.1,0.0,0.0,0.00041]
[1776824541220,68.08,76858.75,0.1,0.0,0.0,0.0004]
[1776824546253,68.08,76853.35,0.1,0.0,0.0,0.00039]
[1776824551289,68.08,76848.5,0.1,0.0,0.0,0.00038]
[1776824556326,68.08,76846.34,0.1,0.0,0.0,0.00037]
[1776824561360,68.08,76838.81,0.1,0.0,0.0,0.00036]
[1776824566397,68.08,76842.55,0.1,0.0,0.0,0.00037]
[1776824571430,68.08,76845.58,0.1,0.0,0.0,0.00037]
[1776824576465,68.08,76846.24,0.1,0.0,0.0,0.00037]
[1776824581500,68.08,76840.74,0.1,0.0,0.0,0.00037]
[1776824582507,68.08,76834.21,0.1,0.0,0.0,0.00036]
[1776824583514,68.08,76825.61,0.1,0.0,0.0,0.00035]
[1776824585528,68.08,76816.48,0.1,0.0,0.0,0.00034]
[1776824590565,68.08,76814.86,0.1,0.0,0.0,0.00033]
[1776824594600,68.08,76809.06,0.1,0.0,0.0,0.00033]
[1776824599628,68.08,76806.01,0.1,0.0,0.0,0.00032]
[1776824600636,68.08,76799.76,0.1,0.0,0.0,0.00032]
[1776824601640,68.08,76792.94,0.1,0.0,0.0,0.00031]
[1776824603656,68.08,76783.52,0.1,0.0,0.0,0.0003]
[1776824608695,68.08,76790.66,0.1,0.0,0.0,0.00031]
[1776824612720,68.08,76806.83,0.1,0.0,0.0,0.00032]
[1776824614734,68.08,76814.31,0.1,0.0,0.0,0.00032]
[1776824619769,68.08,76811.16,0.1,0.0,0.0,0.00032]
[1776824624804,68.08,76818.16,0.1,0.0,0.0,0.00033]
[1776824627825,68.08,76826.81,0.1,0.0,0.0,0.00034]
[1776824629846,68.08,76832.44,0.1,0.0,0.0,0.00034]
[1776824631273,68.08,76825.77,0.1,0.0,0.0,0.00034]
[1776824635574,68.08,76825.34,0.1,0.0,0.0,0.00034]
[1776824635639,68.08,76825.35,0.1,0.0,0.0,0.00034]
[1776824636784,68.08,76825.35,0.1,0.0,0.0,0.00034]
[1776824636917,68.08,76864.33,0.1,0.0,0.0,0.00038]
[1776824637781,68.08,76864.33,0.1,0.0,0.0,0.00038]
[1776824638494,68.08,76864.33,0.1,0.0,0.0,0.00038]
[1776824638598,68.08,76944.73,0.1,1e-05,0.0,0.0005]
[1776824640830,68.08,76956.28,0.1,1e-05,0.0,0.00052]
[1776824641787,68.08,76956.28,0.1,1e-05,0.0,0.00052]
[1776824641354,68.08,76998.77,0.1,1e-05,0.0,0.0006]
[1776824642026,68.08,76998.77,0.1,1e-05,0.0,0.0006]
[1776824642183,68.08,77047.83,0.1,1e-05,0.0,0.00071]
[1776824643376,68.08,77047.83,0.1,1e-05,0.0,0.00071]
[1776824643449,68.08,77104.39,0.1,1e-05,0.0,0.00085]
[1776824644973,68.08,77112.46,0.1,1e-05,0.0,0.00087]
[1776824646997,68.08,77118.12,0.1,1e-05,0.0,0.00089]
[1776824649001,68.08,77112.27,0.1,1e-05,0.0,0.00087]
[1776824650011,68.08,77097.98,0.1,1e-05,0.0,0.00083]
[1776824651435,68.08,77085.21,0.1,1e-05,0.0,0.0008]
[1776824654056,68.08,77071.21,0.1,1e-05,0.0,0.00076]
[1776824656071,68.08,77062.2,0.1,1e-05,0.0,0.00074]
[1776824658082,68.08,77054.68,0.1,1e-05,0.0,0.00072]
[1776824659090,68.08,77047.06,0.1,1e-05,0.0,0.0007]
[1776824664125,68.08,77055.81,0.1,1e-05,0.0,0.00072]
[1776824669159,68.08,77039.94,0.1,1e-05,0.0,0.00069]
[1776824670167,68.08,77026.95,0.1,1e-05,0.0,0.00066]
[1776824671583,68.08,77019.17,0.1,1e-05,0.0,0.00062]
[1776824674194,68.08,77003.54,0.1,1e-05,0.0,0.00059]
[1776824675203,68.08,76997.31,0.1,1e-05,0.0,0.00058]
[1776824677221,68.08,77006.33,0.1,1e-05,0.0,0.0006]
[1776824678223,68.08,77013.76,0.1,1e-05,0.0,0.00061]
[1776824681661,68.08,77005.59,0.1,1e-05,0.0,0.0006]
[1776824687285,68.08,77006.27,0.1,1e-05,0.0,0.0006]
[1776824692321,68.08,77010.16,0.1,1e-05,0.0,0.00061]
[1776824697356,68.08,77004.59,0.1,1e-05,0.0,0.00059]
[1776824702394,68.08,77007.99,0.1,1e-05,0.0,0.0006]
[1776824703398,68.08,77028.17,0.1,1e-05,0.0,0.00064]
[1776824704406,68.08,77048.53,0.1,1e-05,0.0,0.00069]
[1776824707433,68.08,77062.64,0.1,1e-05,0.0,0.00072]
[1776824709442,68.08,77072.33,0.1,1e-05,0.0,0.00074]
[1776824711455,68.08,77066.19,0.1,1e-05,0.0,0.00073]
[1776824716490,68.08,77064.55,0.1,1e-05,0.0,0.00072]
[1776824718504,68.08,77076.07,0.1,1e-05,0.0,0.00075]
[1776824720519,68.08,77085.91,0.1,1e-05,0.0,0.00078]
[1776824721526,68.08,77106.08,0.1,1e-05,0.0,0.00083]
[1776824722533,68.08,77116.44,0.1,1e-05,0.0,0.00086]
[1776824726561,68.08,77127.39,0.1,1e-05,0.0,0.00089]
[1776824729582,68.08,77133.17,0.1,1e-05,0.0,0.0009]
[1776824731598,68.08,77127.3,0.1,1e-05,0.0,0.00086]
[1776824733612,68.08,77113.59,0.1,1e-05,0.0,0.00083]
[1776824735625,68.08,77104.76,0.1,1e-05,0.0,0.0008]
[1776824737638,68.08,77095.97,0.1,1e-05,0.0,0.00078]
[1776824739653,68.08,77089.81,0.1,1e-05,0.0,0.00076]
[1776824743679,68.08,77101.27,0.1,1e-05,0.0,0.00079]
[1776824744688,68.08,77112.58,0.1,1e-05,0.0,0.00082]
[1776824749722,68.08,77106.25,0.1,1e-05,0.0,0.00081]
[1776824754757,68.08,77095.47,0.1,1e-05,0.0,0.00078]
[1776824756771,68.08,77087.19,0.1,1e-05,0.0,0.00076]
[1776824761813,68.08,77090.65,0.1,1e-05,0.0,0.00077]
[1776824762816,68.08,77098.82,0.1,1e-05,0.0,0.00079]
[1776824763824,68.08,77106.85,0.1,1e-05,0.0,0.00081]
[1776824767850,68.08,77098.7,0.1,1e-05,0.0,0.00079]
[1776824772886,68.08,77092.48,0.1,1e-05,0.0,0.00077]
[1776824777921,68.08,77095.76,0.1,1e-05,0.0,0.00078]
[1776824782368,68.08,77101.42,0.1,1e-05,0.0,0.00079]
[1776824783963,68.08,77107.55,0.1,1e-05,0.0,0.00081]
[1776824786984,68.08,77101.01,0.1,1e-05,0.0,0.00079]
[1776824791012,68.08,77103.05,0.1,1e-05,0.0,0.00077]
[1776824796129,68.08,77105.61,0.1,1e-05,0.0,0.00078]
[1776824797256,68.08,77113.58,0.1,1e-05,0.0,0.0008]
[1776824798108,68.08,77137.14,0.1,1e-05,0.0,0.00087]
[1776824802518,68.08,77149.11,0.1,1e-05,0.0,0.0009]
[1776824808156,68.08,77154.01,0.1,1e-05,0.0,0.00091]
[1776824811177,68.08,77145.61,0.1,1e-05,0.0,0.00089]
[1776824812588,68.08,77139.0,0.1,1e-05,0.0,0.00087]
[1776824814198,68.08,77132.23,0.1,1e-05,0.0,0.00085]
[1776824819234,68.08,77131.95,0.1,1e-05,0.0,0.00085]
[1776824820241,68.08,77138.76,0.1,1e-05,0.0,0.00087]
[1776824822658,68.08,77146.93,0.1,1e-05,0.0,0.00089]
[1776824826282,68.08,77139.76,0.1,1e-05,0.0,0.00087]
[1776824829304,68.08,77147.18,0.1,1e-05,0.0,0.00089]
[1776824831318,68.08,77154.49,0.1,1e-05,0.0,0.00091]
[1776824835346,68.08,77143.19,0.1,1e-05,0.0,0.00088]
[1776824840382,68.08,77145.78,0.1,1e-05,0.0,0.00089]
[1776824845418,68.08,77148.8,0.1,1e-05,0.0,0.0009]
[1776824850454,68.08,77143.6,0.1,1e-05,0.0,0.00088]
[1776824851461,68.08,77143.89,0.1,1e-05,0.0,0.00086]
[1776824856498,68.08,77140.17,0.1,1e-05,0.0,0.00085]
[1776824861532,68.08,77148.13,0.1,1e-05,0.0,0.00087]
[1776824866567,68.08,77144.76,0.1,1e-05,0.0,0.00086]
[1776824871602,68.08,77144.33,0.1,1e-05,0.0,0.00086]
[1776824873017,68.08,77138.43,0.1,1e-05,0.0,0.00084]
[1776824878651,68.08,77133.61,0.1,1e-05,0.0,0.00083]
[1776824883686,68.08,77132.46,0.1,1e-05,0.0,0.00083]
[1776824888721,68.08,77126.06,0.1,1e-05,0.0,0.00081]
[1776824892748,68.08,77136.55,0.1,1e-05,0.0,0.00084]
[1776824897784,68.08,77140.19,0.1,1e-05,0.0,0.00085]
[1776824902820,68.08,77143.65,0.1,1e-05,0.0,0.00086]
[1776824906849,68.08,77150.9,0.1,1e-05,0.0,0.00088]
[1776824911887,68.08,77152.08,0.1,1e-05,0.0,0.00086]
[1776824916922,68.08,77152.73,0.1,1e-05,0.0,0.00086]
[1776824921958,68.08,77153.0,0.1,1e-05,0.0,0.00086]
[1776824924978,68.08,77161.43,0.1,1e-05,0.0,0.00088]
[1776824925995,68.08,77167.3,0.1,1e-05,0.0,0.0009]
[1776824928001,68.08,77184.08,0.1,1e-05,0.0,0.00095]
[1776824931064,68.08,77194.33,0.1,1e-05,0.0,0.00098]
[1776824933049,68.08,77188.4,0.1,1e-05,0.0,0.00096]
[1776824935067,68.08,77180.35,0.1,1e-05,0.0,0.00094]
[1776824936071,68.08,77166.42,0.1,1e-05,0.0,0.0009]
[1776824937079,68.08,77154.8,0.1,1e-05,0.0,0.00086]
[1776824940099,68.08,77165.18,0.1,1e-05,0.0,0.00089]
[1776824942112,68.08,77175.18,0.1,1e-05,0.0,0.00092]
[1776824947156,68.08,77175.04,0.1,1e-05,0.0,0.00092]
[1776824949165,68.08,77180.78,0.1,1e-05,0.0,0.00094]
[1776824954199,68.08,77180.68,0.1,1e-05,0.0,0.00094]
[1776824958227,68.08,77170.1,0.1,1e-05,0.0,0.00091]
[1776824959234,68.08,77164.31,0.1,1e-05,0.0,0.00089]
[1776824962259,68.08,77173.29,0.1,1e-05,0.0,0.00092]
[1776824963653,68.08,77182.63,0.1,1e-05,0.0,0.00095]
[1776824969307,68.08,77179.15,0.1,1e-05,0.0,0.00094]
[1776824971323,68.08,77177.04,0.1,1e-05,0.0,0.0009]
[1776824972329,68.08,77171.49,0.1,1e-05,0.0,0.00089]
[1776824973731,68.08,77184.35,0.1,1e-05,0.0,0.00092]
[1776824979388,68.08,77186.82,0.1,1e-05,0.0,0.00093]
[1776824980396,68.08,77193.0,0.1,1e-05,0.0,0.00095]
[1776824981404,68.08,77203.86,0.1,1e-05,0.0,0.00098]
[1776824982412,68.08,77212.36,0.1,1e-05,0.0,0.00101]
[1776824983812,68.08,77204.59,0.1,1e-05,0.0,0.00099]
[1776824986518,68.08,77212.82,0.1,1e-05,0.0,0.00101]
[1776824988499,68.08,77220.04,0.1,1e-05,0.0,0.00104]
[1776824990525,68.08,77229.24,0.1,1e-05,0.0,0.00107]
[1776824991490,68.08,77236.04,0.1,1e-05,0.0,0.00109]
[1776824995520,68.08,77228.51,0.1,1e-05,0.0,0.00107]
[1776824996524,68.08,77221.15,0.1,1e-05,0.0,0.00104]
[1776824997531,68.08,77215.09,0.1,1e-05,0.0,0.00102]
[1776825001588,68.08,77224.29,0.1,1e-05,0.0,0.00105]
[1776825002586,68.08,77247.37,0.1,1e-05,0.0,0.00113]
[1776825004023,68.08,77297.85,0.1,2e-05,0.0,0.00133]
[1776825006610,68.08,77280.57,0.1,1e-05,0.0,0.00126]
[1776825008624,68.08,77292.97,0.1,2e-05,0.0,0.00131]
[1776825009632,68.08,77307.42,0.1,2e-05,0.0,0.00137]
[1776825012703,68.08,77301.06,0.1,2e-05,0.0,0.00134]
[1776825014106,68.08,77312.71,0.1,2e-05,0.0,0.00139]
[1776825019705,68.08,77318.58,0.1,2e-05,0.0,0.00142]
[1776825020718,68.08,77327.68,0.1,2e-05,0.0,0.00146]
[1776825025759,68.08,77331.19,0.1,2e-05,0.0,0.00148]
[1776825028771,68.08,77321.0,0.1,2e-05,0.0,0.00143]
[1776825031792,68.08,77319.63,0.1,2e-05,0.0,0.00139]
[1776825036848,68.08,77300.82,0.1,2e-05,0.0,0.00131]
[1776825037834,68.08,77284.12,0.1,1e-05,0.0,0.00124]
[1776825038841,68.08,77271.48,0.1,1e-05,0.0,0.00119]
[1776825040856,68.08,77265.55,0.1,1e-05,0.0,0.00117]
[1776825044317,68.08,77272.13,0.1,1e-05,0.0,0.00119]
[1776825049921,68.08,77273.65,0.1,1e-05,0.0,0.0012]
[1776825052946,68.08,77263.17,0.1,1e-05,0.0,0.00116]
[1776825055968,68.08,77250.89,0.1,1e-05,0.0,0.00111]
[1776825057980,68.08,77240.17,0.1,1e-05,0.0,0.00108]
[1776825058990,68.08,77233.69,0.1,1e-05,0.0,0.00105]
[1776825062013,68.08,77210.48,0.1,1e-05,0.0,0.00098]
[1776825063017,68.08,77199.12,0.1,1e-05,0.0,0.00094]
[1776825064026,68.08,77193.1,0.1,1e-05,0.0,0.00092]
[1776825066039,68.08,77207.97,0.1,1e-05,0.0,0.00097]
[1776825067047,68.08,77219.35,0.1,1e-05,0.0,0.00101]
[1776825072085,68.08,77216.02,0.1,1e-05,0.0,0.00099]
[1776825074100,68.08,77210.53,0.1,1e-05,0.0,0.00098]
[1776825076109,68.08,77221.62,0.1,1e-05,0.0,0.00101]
[1776825080139,68.08,77213.04,0.1,1e-05,0.0,0.00099]
[1776825081157,68.08,77205.13,0.1,1e-05,0.0,0.00096]
[1776825082154,68.08,77195.07,0.1,1e-05,0.0,0.00093]
[1776825083161,68.08,77204.3,0.1,1e-05,0.0,0.00096]
[1776825084169,68.08,77194.77,0.1,1e-05,0.0,0.00093]
[1776825085182,68.08,77186.88,0.1,1e-05,0.0,0.00091]
[1776825087192,68.08,77171.68,0.1,1e-05,0.0,0.00086]
[1776825088198,68.08,77165.82,0.1,1e-05,0.0,0.00085]
[1776825091218,68.08,77156.02,0.1,1e-05,0.0,0.00079]
[1776825092225,68.08,77140.21,0.1,1e-05,0.0,0.00075]
[1776825093233,68.08,77131.59,0.1,1e-05,0.0,0.00073]
[1776825097261,68.08,77144.2,0.1,1e-05,0.0,0.00076]
[1776825100282,68.08,77157.81,0.1,1e-05,0.0,0.0008]
[1776825103303,68.08,77148.69,0.1,1e-05,0.0,0.00078]
[1776825107331,68.08,77140.36,0.1,1e-05,0.0,0.00075]
[1776825111358,68.08,77153.65,0.1,1e-05,0.0,0.00079]
[1776825116395,68.08,77148.01,0.1,1e-05,0.0,0.00077]
[1776825117401,68.08,77137.91,0.1,1e-05,0.0,0.00075]
[1776825118413,68.08,77123.89,0.1,1e-05,0.0,0.00072]
[1776825119418,68.08,77113.31,0.1,1e-05,0.0,0.00069]
[1776825121429,68.08,77101.92,0.1,1e-05,0.0,0.00066]
[1776825125460,68.08,77096.14,0.1,1e-05,0.0,0.00065]
[1776825129488,68.08,77089.51,0.1,1e-05,0.0,0.00064]
[1776825133541,68.08,77082.34,0.1,1e-05,0.0,0.00062]
[1776825137558,68.08,77088.67,0.1,1e-05,0.0,0.00064]
[1776825142591,68.08,77092.47,0.1,1e-05,0.0,0.00064]
[1776825147627,68.08,77096.84,0.1,1e-05,0.0,0.00065]
[1776825151655,68.08,77093.79,0.1,1e-05,0.0,0.00063]
[1776825156690,68.08,77094.68,0.1,1e-05,0.0,0.00063]
[1776825159711,68.08,77114.54,0.1,1e-05,0.0,0.00067]
[1776825160717,68.08,77120.21,0.1,1e-05,0.0,0.00069]
[1776825165753,68.08,77125.31,0.1,1e-05,0.0,0.0007]
[1776825167767,68.08,77118.09,0.1,1e-05,0.0,0.00068]
[1776825171804,68.08,77103.61,0.1,1e-05,0.0,0.00065]
[1776825172812,68.08,77097.05,0.1,1e-05,0.0,0.00063]
[1776825175267,68.08,77090.82,0.1,1e-05,0.0,0.00062]
[1776825176846,68.08,77103.57,0.1,1e-05,0.0,0.00065]
[1776825177854,68.08,77111.87,0.1,1e-05,0.0,0.00067]
[1776825182888,68.08,77108.04,0.1,1e-05,0.0,0.00066]
[1776825185340,68.08,77119.99,0.1,1e-05,0.0,0.00068]
[1776825186917,68.08,77108.89,0.1,1e-05,0.0,0.00066]
[1776825187925,68.08,77100.07,0.1,1e-05,0.0,0.00064]
[1776825192961,68.08,77100.15,0.1,1e-05,0.0,0.00064]
[1776825195408,68.08,77094.59,0.1,1e-05,0.0,0.00063]
[1776825200018,68.08,77088.85,0.1,1e-05,0.0,0.00062]
[1776825205481,68.08,77097.1,0.1,1e-05,0.0,0.00063]
[1776825208067,68.08,77086.8,0.1,1e-05,0.0,0.00061]
[1776825209074,68.08,77092.46,0.1,1e-05,0.0,0.00063]
[1776825211089,68.08,77094.03,0.1,1e-05,0.0,0.00061]
[1776825215551,68.08,77085.72,0.1,1e-05,0.0,0.00059]
[1776825219146,68.08,77092.8,0.1,1e-05,0.0,0.00061]
[1776825220152,68.08,77085.63,0.1,1e-05,0.0,0.00059]
[1776825221159,68.08,77078.0,0.1,1e-05,0.0,0.00058]
[1776825226205,68.08,77076.03,0.1,1e-05,0.0,0.00057]
[1776825228210,68.08,77083.29,0.1,1e-05,0.0,0.00059]
[1776825230222,68.08,77073.57,0.1,1e-05,0.0,0.00057]
[1776825235257,68.08,77067.73,0.1,1e-05,0.0,0.00056]
[1776825240292,68.08,77075.75,0.1,1e-05,0.0,0.00057]
[1776825241299,68.08,77081.46,0.1,1e-05,0.0,0.00058]
[1776825243313,68.08,77073.07,0.1,1e-05,0.0,0.00057]
[1776825245327,68.08,77080.23,0.1,1e-05,0.0,0.00058]
[1776825250362,68.08,77081.6,0.1,1e-05,0.0,0.00058]
[1776825255397,68.08,77077.64,0.1,1e-05,0.0,0.00058]
[1776825260432,68.08,77080.76,0.1,1e-05,0.0,0.00058]
[1776825265467,68.08,77084.1,0.1,1e-05,0.0,0.00059]
[1776825270503,68.08,77085.1,0.1,1e-05,0.0,0.00059]
[1776825271522,68.08,77084.82,0.1,1e-05,0.0,0.00057]
[1776825276545,68.08,77085.86,0.1,1e-05,0.0,0.00058]
[1776825281583,68.08,77084.97,0.1,1e-05,0.0,0.00057]
[1776825282588,68.08,77096.06,0.1,1e-05,0.0,0.0006]
[1776825283596,68.08,77102.42,0.1,1e-05,0.0,0.00061]
[1776825288631,68.08,77103.79,0.1,1e-05,0.0,0.00061]
[1776825291655,68.08,77111.67,0.1,1e-05,0.0,0.00063]
[1776825292660,68.08,77127.24,0.1,1e-05,0.0,0.00066]
[1776825293666,68.08,77133.38,0.1,1e-05,0.0,0.00067]
[1776825298702,68.08,77133.78,0.1,1e-05,0.0,0.00067]
[1776825303742,68.08,77134.98,0.1,1e-05,0.0,0.00068]
[1776825304749,68.08,77142.23,0.1,1e-05,0.0,0.00069]
[1776825308779,68.08,77151.73,0.1,1e-05,0.0,0.00072]
[1776825309798,68.08,77159.01,0.1,1e-05,0.0,0.00073]
[1776825311807,68.08,77173.46,0.1,1e-05,0.0,0.00077]
[1776825316261,68.08,77178.92,0.1,1e-05,0.0,0.00078]
[1776825321883,68.08,77173.16,0.1,1e-05,0.0,0.00077]
[1776825326918,68.08,77171.66,0.1,1e-05,0.0,0.00077]
[1776825331955,68.08,77167.14,0.1,1e-05,0.0,0.00073]
[1776825337034,68.08,77165.48,0.1,1e-05,0.0,0.00073]
[1776825339002,68.08,77177.79,0.1,1e-05,0.0,0.00076]
[1776825343037,68.08,77170.89,0.1,1e-05,0.0,0.00074]
[1776825346473,68.08,77198.12,0.1,1e-05,0.0,0.00081]
[1776825348073,68.08,77206.72,0.1,1e-05,0.0,0.00083]
[1776825350088,68.08,77212.99,0.1,1e-05,0.0,0.00085]
[1776825351096,68.08,77218.54,0.1,1e-05,0.0,0.00087]
[1776825355123,68.08,77210.15,0.1,1e-05,0.0,0.00084]
[1776825356546,68.08,77197.22,0.1,1e-05,0.0,0.00081]
[1776825359169,68.08,77186.77,0.1,1e-05,0.0,0.00078]
[1776825363206,68.08,77180.56,0.1,1e-05,0.0,0.00076]
[1776825366635,68.08,77170.03,0.1,1e-05,0.0,0.00074]
[1776825371263,68.08,77163.79,0.1,1e-05,0.0,0.00072]
[1776825376705,68.08,77142.85,0.1,1e-05,0.0,0.00067]
[1776825379326,68.08,77135.61,0.1,1e-05,0.0,0.00066]
[1776825382348,68.08,77145.45,0.1,1e-05,0.0,0.00068]
[1776825383361,68.08,77153.65,0.1,1e-05,0.0,0.0007]
[1776825384362,68.08,77159.9,0.1,1e-05,0.0,0.00071]
[1776825389399,68.08,77162.52,0.1,1e-05,0.0,0.00072]
[1776825391413,68.08,77163.97,0.1,1e-05,0.0,0.0007]
[1776825396447,68.08,77161.91,0.1,1e-05,0.0,0.0007]
[1776825397453,68.08,77152.56,0.1,1e-05,0.0,0.00068]
[1776825402489,68.08,77151.76,0.1,1e-05,0.0,0.00067]
[1776825404502,68.08,77142.9,0.1,1e-05,0.0,0.00065]
[1776825406517,68.08,77135.6,0.1,1e-05,0.0,0.00064]
[1776825409538,68.08,77128.37,0.1,1e-05,0.0,0.00062]
[1776825411552,68.08,77136.45,0.1,1e-05,0.0,0.00064]
[1776825416587,68.08,77141.38,0.1,1e-05,0.0,0.00065]
[1776825421622,68.08,77143.84,0.1,1e-05,0.0,0.00066]
[1776825424643,68.08,77133.82,0.1,1e-05,0.0,0.00063]
[1776825428676,68.08,77128.24,0.1,1e-05,0.0,0.00062]
[1776825432704,68.08,77121.86,0.1,1e-05,0.0,0.00061]
[1776825437742,68.08,77124.16,0.1,1e-05,0.0,0.00061]
[1776825442778,68.08,77118.98,0.1,1e-05,0.0,0.0006]
[1776825447815,68.08,77120.42,0.1,1e-05,0.0,0.00061]
[1776825451840,68.08,77120.68,0.1,1e-05,0.0,0.00059]
[1776825457276,68.08,77127.42,0.1,1e-05,0.0,0.0006]
[1776825462919,68.08,77125.48,0.1,1e-05,0.0,0.0006]
[1776825467955,68.08,77121.29,0.1,1e-05,0.0,0.00059]
[1776825472994,68.08,77119.81,0.1,1e-05,0.0,0.00059]
[1776825477416,68.08,77125.3,0.1,1e-05,0.0,0.0006]
[1776825483066,68.08,77123.11,0.1,1e-05,0.0,0.00059]
[1776825485084,68.08,77104.78,0.1,1e-05,0.0,0.00056]
[1776825486090,68.08,77092.57,0.1,1e-05,0.0,0.00054]
[1776825487486,68.08,77084.45,0.1,1e-05,0.0,0.00052]
[1776825491121,68.08,77075.25,0.1,1e-05,0.0,0.00051]
[1776825494144,68.08,77081.18,0.1,1e-05,0.0,0.00052]
[1776825495148,68.08,77091.58,0.1,1e-05,0.0,0.00053]
[1776825500186,68.08,77090.81,0.1,1e-05,0.0,0.00053]
[1776825505221,68.08,77092.24,0.1,1e-05,0.0,0.00054]
[1776825507631,68.08,77105.26,0.1,1e-05,0.0,0.00056]
[1776825510258,68.08,77097.45,0.1,1e-05,0.0,0.00054]
[1776825511263,68.08,77096.72,0.1,1e-05,0.0,0.00053]
[1776825513277,68.08,77107.83,0.1,1e-05,0.0,0.00055]
[1776825514284,68.08,77113.95,0.1,1e-05,0.0,0.00056]
[1776825519321,68.08,77115.57,0.1,1e-05,0.0,0.00056]
[1776825522342,68.08,77110.02,0.1,1e-05,0.0,0.00055]
[1776825527779,68.08,77112.23,0.1,1e-05,0.0,0.00055]
[1776825531404,68.08,77103.26,0.1,1e-05,0.0,0.00054]
[1776825535433,68.08,77097.03,0.1,1e-05,0.0,0.00053]
[1776825540468,68.08,77098.49,0.1,1e-05,0.0,0.00053]
[1776825545512,68.08,77094.84,0.1,1e-05,0.0,0.00052]
[1776825550197,68.08,77090.71,0.1,1e-05,0.0,0.00052]
[1776825550560,68.08,77116.9,0.1,1e-05,0.0,0.00056]
[1776825551479,68.08,77116.9,0.1,1e-05,0.0,0.00056]
[1776825551584,68.08,77154.11,0.1,1e-05,0.0,0.00064]
[1776825553591,68.08,77144.3,0.1,1e-05,0.0,0.00062]
[1776825558627,68.08,77144.14,0.1,1e-05,0.0,0.00062]
[1776825560641,68.08,77134.58,0.1,1e-05,0.0,0.0006]
[1776825562654,68.08,77129.09,0.1,1e-05,0.0,0.00059]
[1776825567689,68.08,77115.08,0.1,1e-05,0.0,0.00056]
[1776825570711,68.08,77124.52,0.1,1e-05,0.0,0.00058]
[1776825571720,68.08,77125.86,0.1,1e-05,0.0,0.00056]
[1776825573731,68.08,77114.2,0.1,1e-05,0.0,0.00054]
[1776825578770,68.08,77103.72,0.1,1e-05,0.0,0.00052]
[1776825580780,68.08,77094.79,0.1,1e-05,0.0,0.00051]
[1776825585815,68.08,77099.25,0.1,1e-05,0.0,0.00051]
[1776825590850,68.08,77101.61,0.1,1e-05,0.0,0.00052]
[1776825594878,68.08,77095.58,0.1,1e-05,0.0,0.00051]
[1776825599913,68.08,77096.41,0.1,1e-05,0.0,0.00051]
[1776825603944,68.08,77083.72,0.1,1e-05,0.0,0.00049]
[1776825604948,68.08,77077.89,0.1,1e-05,0.0,0.00048]
[1776825609985,68.08,77087.35,0.1,1e-05,0.0,0.00049]
[1776825613014,68.08,77100.06,0.1,1e-05,0.0,0.00052]
[1776825615022,68.08,77109.88,0.1,1e-05,0.0,0.00053]
[1776825620055,68.08,77110.35,0.1,1e-05,0.0,0.00053]
[1776825623078,68.08,77097.59,0.1,1e-05,0.0,0.00051]
[1776825624082,68.08,77091.42,0.1,1e-05,0.0,0.0005]
[1776825626099,68.08,77098.35,0.1,1e-05,0.0,0.00051]
[1776825627103,68.08,77105.13,0.1,1e-05,0.0,0.00053]
[1776825631132,68.08,77108.14,0.1,1e-05,0.0,0.00051]
[1776825636166,68.08,77114.04,0.1,1e-05,0.0,0.00052]
[1776825641201,68.08,77107.98,0.1,1e-05,0.0,0.00051]
[1776825643215,68.08,77114.22,0.1,1e-05,0.0,0.00052]
[1776825646237,68.08,77128.58,0.1,1e-05,0.0,0.00055]
[1776825647243,68.08,77135.37,0.1,1e-05,0.0,0.00056]
[1776825651271,68.08,77140.75,0.1,1e-05,0.0,0.00057]
[1776825652278,68.08,77146.74,0.1,1e-05,0.0,0.00059]
[1776825656306,68.08,77154.12,0.1,1e-05,0.0,0.0006]
[1776825660334,68.08,77160.67,0.1,1e-05,0.0,0.00061]
[1776825663355,68.08,77168.2,0.1,1e-05,0.0,0.00063]
[1776825666376,68.08,77174.4,0.1,1e-05,0.0,0.00064]
[1776825671411,68.08,77174.63,0.1,1e-05,0.0,0.00064]
[1776825676446,68.08,77173.31,0.1,1e-05,0.0,0.00064]
[1776825680474,68.08,77180.27,0.1,1e-05,0.0,0.00066]
[1776825685510,68.08,77197.32,0.1,1e-05,0.0,0.00069]
[1776825686517,68.08,77189.93,0.1,1e-05,0.0,0.00068]
[1776825691551,68.08,77186.18,0.1,1e-05,0.0,0.00065]
[1776825696587,68.08,77191.89,0.1,1e-05,0.0,0.00066]
[1776825697604,68.08,77198.99,0.1,1e-05,0.0,0.00068]
[1776825702629,68.08,77195.12,0.1,1e-05,0.0,0.00067]
[1776825705651,68.08,77204.09,0.1,1e-05,0.0,0.00069]
[1776825707664,68.08,77195.55,0.1,1e-05,0.0,0.00067]
[1776825709070,68.08,77186.51,0.1,1e-05,0.0,0.00065]
[1776825712702,68.08,77179.68,0.1,1e-05,0.0,0.00063]
[1776825716729,68.08,77173.93,0.1,1e-05,0.0,0.00062]
[1776825719750,68.08,77165.44,0.1,1e-05,0.0,0.0006]
[1776825723777,68.08,77171.08,0.1,1e-05,0.0,0.00062]
[1776825728812,68.08,77168.6,0.1,1e-05,0.0,0.00061]
[1776825734896,68.08,77170.86,0.1,1e-05,0.0,0.00062]
[1776825736873,68.08,77179.98,0.1,1e-05,0.0,0.00063]
[1776825738885,68.08,77193.79,0.1,1e-05,0.0,0.00067]
[1776825740906,68.08,77200.91,0.1,1e-05,0.0,0.00068]
[1776825744928,68.08,77206.47,0.1,1e-05,0.0,0.00069]
[1776825745934,68.08,77214.53,0.1,1e-05,0.0,0.00071]
[1776825747950,68.08,77221.4,0.1,1e-05,0.0,0.00073]
[1776825750980,68.08,77219.71,0.1,1e-05,0.0,0.0007]
[1776825751983,68.08,77243.8,0.1,1e-05,0.0,0.00076]
[1776825752989,68.08,77260.89,0.1,1e-05,0.0,0.00081]
[1776825753763,68.08,77260.89,0.1,1e-05,0.0,0.00081]
[1776825754012,68.08,77261.74,0.1,1e-05,0.0,0.00081]
[1776825755072,68.08,77261.74,0.1,1e-05,0.0,0.00081]
[1776825755139,68.08,77234.02,0.1,1e-05,0.0,0.00074]
[1776825760062,68.08,77243.01,0.1,1e-05,0.0,0.00076]
[1776825763080,68.08,77257.19,0.1,1e-05,0.0,0.0008]
[1776825764089,68.08,77270.64,0.1,1e-05,0.0,0.00083]
[1776825765096,68.08,77288.26,0.1,1e-05,0.0,0.00088]
[1776825766101,68.08,77294.95,0.1,1e-05,0.0,0.0009]
[1776825771135,68.08,77294.8,0.1,1e-05,0.0,0.0009]
[1776825773150,68.08,77282.45,0.1,1e-05,0.0,0.00087]
[1776825776171,68.08,77268.98,0.1,1e-05,0.0,0.00083]
[1776825777184,68.08,77259.71,0.1,1e-05,0.0,0.0008]
[1776825782230,68.08,77256.83,0.1,1e-05,0.0,0.0008]
[1776825783228,68.08,77264.0,0.1,1e-05,0.0,0.00082]
[1776825785243,68.08,77258.24,0.1,1e-05,0.0,0.0008]
[1776825789652,68.08,77252.86,0.1,1e-05,0.0,0.00079]
[1776825795311,68.08,77261.79,0.1,1e-05,0.0,0.00081]
[1776825800350,68.08,77262.75,0.1,1e-05,0.0,0.00081]
[1776825801355,68.08,77270.55,0.1,1e-05,0.0,0.00083]
[1776825806394,68.08,77262.13,0.1,1e-05,0.0,0.00081]
[1776825809794,68.08,77243.92,0.1,1e-05,0.0,0.00076]
[1776825811428,68.08,77239.43,0.1,1e-05,0.0,0.00073]
[1776825816460,68.08,77234.48,0.1,1e-05,0.0,0.00072]
[1776825817468,68.08,77228.76,0.1,1e-05,0.0,0.0007]
[1776825819866,68.08,77254.19,0.1,1e-05,0.0,0.00077]
[1776825823543,68.08,77247.21,0.1,1e-05,0.0,0.00075]
[1776825826560,68.08,77241.74,0.1,1e-05,0.0,0.00073]
[1776825828575,68.08,77235.22,0.1,1e-05,0.0,0.00072]
[1776825829937,68.08,77225.82,0.1,1e-05,0.0,0.0007]
[1776825834617,68.08,77231.37,0.1,1e-05,0.0,0.00071]
[1776825840011,68.08,77241.37,0.1,1e-05,0.0,0.00073]
[1776825842680,68.08,77248.23,0.1,1e-05,0.0,0.00075]
[1776825843708,68.08,77253.64,0.1,1e-05,0.0,0.00076]
[1776825848726,68.08,77257.8,0.1,1e-05,0.0,0.00077]
[1776825852756,68.08,77267.54,0.1,1e-05,0.0,0.0008]
[1776825856782,68.08,77260.55,0.1,1e-05,0.0,0.00078]
[1776825858798,68.08,77253.18,0.1,1e-05,0.0,0.00076]
[1776825863832,68.08,77253.56,0.1,1e-05,0.0,0.00076]
[1776825868867,68.08,77252.39,0.1,1e-05,0.0,0.00076]
[1776825871889,68.08,77239.35,0.1,1e-05,0.0,0.00071]
[1776825872894,68.08,77230.08,0.1,1e-05,0.0,0.00068]
[1776825878937,68.08,77235.17,0.1,1e-05,0.0,0.0007]
[1776825883972,68.08,77233.96,0.1,1e-05,0.0,0.00069]
[1776825889007,68.08,77234.51,0.1,1e-05,0.0,0.00069]
[1776825893038,68.08,77240.58,0.1,1e-05,0.0,0.00071]
[1776825898073,68.08,77241.2,0.1,1e-05,0.0,0.00071]
[1776825903109,68.08,77242.35,0.1,1e-05,0.0,0.00071]
[1776825908149,68.08,77251.98,0.1,1e-05,0.0,0.00074]
[1776825910181,68.08,77267.71,0.1,1e-05,0.0,0.00078]
[1776825912184,68.08,77234.04,0.1,1e-05,0.0,0.00069]
[1776825913190,68.08,77227.49,0.1,1e-05,0.0,0.00068]
[1776825914207,68.08,77235.41,0.1,1e-05,0.0,0.0007]
[1776825919232,68.08,77235.25,0.1,1e-05,0.0,0.0007]
[1776825924355,68.08,77235.94,0.1,1e-05,0.0,0.0007]
[1776825925361,68.08,77226.46,0.1,1e-05,0.0,0.00068]
[1776825926370,68.08,77219.13,0.1,1e-05,0.0,0.00066]
[1776825927376,68.08,77227.62,0.1,1e-05,0.0,0.00068]
[1776825929392,68.08,77219.54,0.1,1e-05,0.0,0.00066]
[1776825931405,68.08,77222.29,0.1,1e-05,0.0,0.00065]
[1776825936440,68.08,77223.52,0.1,1e-05,0.0,0.00065]
[1776825939459,68.08,77229.22,0.1,1e-05,0.0,0.00066]
[1776825943488,68.08,77235.14,0.1,1e-05,0.0,0.00067]
[1776825948522,68.08,77228.73,0.1,1e-05,0.0,0.00066]
[1776825950963,68.08,77220.87,0.1,1e-05,0.0,0.00064]
[1776825953561,68.08,77214.96,0.1,1e-05,0.0,0.00063]
[1776825958594,68.08,77215.15,0.1,1e-05,0.0,0.00063]
[1776825963631,68.08,77208.22,0.1,1e-05,0.0,0.00062]
[1776825964638,68.08,77202.34,0.1,1e-05,0.0,0.0006]
[1776825969674,68.08,77203.89,0.1,1e-05,0.0,0.00061]
[1776825975715,68.08,77208.11,0.1,1e-05,0.0,0.00062]
[1776825979752,68.08,77201.63,0.1,1e-05,0.0,0.0006]
[1776825982770,68.08,77195.85,0.1,1e-05,0.0,0.00059]
[1776825984784,68.08,77186.89,0.1,1e-05,0.0,0.00057]
[1776825989820,68.08,77185.55,0.1,1e-05,0.0,0.00057]
[1776825991244,68.08,77186.82,0.1,1e-05,0.0,0.00055]
[1776825996869,68.08,77185.5,0.1,1e-05,0.0,0.00055]
[1776825998884,68.08,77192.85,0.1,1e-05,0.0,0.00057]
[1776826001314,68.08,77206.02,0.1,1e-05,0.0,0.00059]
[1776826006939,68.08,77204.28,0.1,1e-05,0.0,0.00059]
[1776826011389,68.08,77220.18,0.1,1e-05,0.0,0.00062]
[1776826012982,68.08,77228.29,0.1,1e-05,0.0,0.00064]
[1776826013991,68.08,77236.19,0.1,1e-05,0.0,0.00066]
[1776826019029,68.08,77232.19,0.1,1e-05,0.0,0.00065]
[1776826024062,68.08,77235.03,0.1,1e-05,0.0,0.00065]
[1776826029097,68.08,77231.71,0.1,1e-05,0.0,0.00065]
[1776826034152,68.08,77229.23,0.1,1e-05,0.0,0.00064]
[1776826035160,68.08,77215.31,0.1,1e-05,0.0,0.00061]
[1776826036166,68.08,77206.2,0.1,1e-05,0.0,0.00059]
[1776826041201,68.08,77203.92,0.1,1e-05,0.0,0.00059]
[1776826045229,68.08,77198.44,0.1,1e-05,0.0,0.00058]
[1776826047243,68.08,77189.74,0.1,1e-05,0.0,0.00056]
[1776826051271,68.08,77186.58,0.1,1e-05,0.0,0.00054]
[1776826056307,68.08,77189.4,0.1,1e-05,0.0,0.00054]
[1776826061342,68.08,77187.37,0.1,1e-05,0.0,0.00054]
[1776826066378,68.08,77184.16,0.1,1e-05,0.0,0.00053]
[1776826069399,68.08,77192.56,0.1,1e-05,0.0,0.00055]
[1776826074437,68.08,77194.25,0.1,1e-05,0.0,0.00055]
[1776826079472,68.08,77195.36,0.1,1e-05,0.0,0.00055]
[1776826081486,68.08,77202.84,0.1,1e-05,0.0,0.00057]
[1776826087528,68.08,77200.84,0.1,1e-05,0.0,0.00056]
[1776826092563,68.08,77201.95,0.1,1e-05,0.0,0.00057]
[1776826097599,68.08,77201.33,0.1,1e-05,0.0,0.00056]
[1776826102634,68.08,77201.07,0.1,1e-05,0.0,0.00056]
[1776826107680,68.08,77201.05,0.1,1e-05,0.0,0.00056]
[1776826112094,68.08,77201.34,0.1,1e-05,0.0,0.00055]
[1776826117751,68.08,77205.78,0.1,1e-05,0.0,0.00055]
[1776826120771,68.08,77192.46,0.1,1e-05,0.0,0.00053]
[1776826122174,68.08,77175.13,0.1,1e-05,0.0,0.0005]
[1776826125807,68.08,77181.41,0.1,1e-05,0.0,0.00051]
[1776826127821,68.08,77188.39,0.1,1e-05,0.0,0.00052]
[1776826132856,68.08,77190.11,0.1,1e-05,0.0,0.00053]
[1776826137891,68.08,77188.38,0.1,1e-05,0.0,0.00052]
[1776826142316,68.08,77179.87,0.1,1e-05,0.0,0.00051]
[1776826147961,68.08,77176.63,0.1,1e-05,0.0,0.0005]
[1776826152998,68.08,77174.45,0.1,1e-05,0.0,0.0005]
[1776826154004,68.08,77167.08,0.1,1e-05,0.0,0.00049]
[1776826155011,68.08,77160.82,0.1,1e-05,0.0,0.00048]
[1776826160073,68.08,77158.96,0.1,1e-05,0.0,0.00047]
[1776826162456,68.08,77139.59,0.1,1e-05,0.0,0.00044]
[1776826168109,68.08,77136.91,0.1,1e-05,0.0,0.00044]
[1776826170124,68.08,77144.95,0.1,1e-05,0.0,0.00045]
[1776826171130,68.08,77145.48,0.1,1e-05,0.0,0.00044]
[1776826176165,68.08,77148.72,0.1,1e-05,0.0,0.00044]
[1776826180195,68.08,77154.68,0.1,1e-05,0.0,0.00045]
[1776826181200,68.08,77169.31,0.1,1e-05,0.0,0.00047]
[1776826186235,68.08,77174.82,0.1,1e-05,0.0,0.00048]
[1776826190263,68.08,77169.54,0.1,1e-05,0.0,0.00047]
[1776826195298,68.08,77170.2,0.1,1e-05,0.0,0.00048]
[1776826199327,68.08,77176.79,0.1,1e-05,0.0,0.00049]
[1776826204361,68.08,77175.68,0.1,1e-05,0.0,0.00048]
[1776826206375,68.08,77187.14,0.1,1e-05,0.0,0.0005]
[1776826207382,68.08,77194.53,0.1,1e-05,0.0,0.00052]
[1776826208389,68.08,77200.8,0.1,1e-05,0.0,0.00053]
[1776826209396,68.08,77207.09,0.1,1e-05,0.0,0.00054]
[1776826214433,68.08,77213.18,0.1,1e-05,0.0,0.00055]
[1776826218466,68.08,77224.43,0.1,1e-05,0.0,0.00057]
[1776826219483,68.08,77230.91,0.1,1e-05,0.0,0.00059]
[1776826224506,68.08,77236.04,0.1,1e-05,0.0,0.0006]
[1776826229542,68.08,77235.36,0.1,1e-05,0.0,0.00059]
[1776826232565,68.08,77235.16,0.1,1e-05,0.0,0.00058]
[1776826237598,68.08,77234.19,0.1,1e-05,0.0,0.00057]
[1776826242633,68.08,77227.97,0.1,1e-05,0.0,0.00056]
[1776826244647,68.08,77220.0,0.1,1e-05,0.0,0.00055]
[1776826249682,68.08,77216.63,0.1,1e-05,0.0,0.00054]
[1776826252702,68.08,77209.94,0.1,1e-05,0.0,0.00053]
[1776826257737,68.08,77210.8,0.1,1e-05,0.0,0.00053]
[1776826262774,68.08,77209.86,0.1,1e-05,0.0,0.00053]
[1776826265799,68.08,77219.63,0.1,1e-05,0.0,0.00055]
[1776826266802,68.08,77229.93,0.1,1e-05,0.0,0.00057]
[1776826267812,68.08,77240.88,0.1,1e-05,0.0,0.00059]
[1776826269838,68.08,77252.8,0.1,1e-05,0.0,0.00061]
[1776826271852,68.08,77263.56,0.1,1e-05,0.0,0.00063]
[1776826273236,68.08,77277.01,0.1,1e-05,0.0,0.00066]
[1776826278904,68.08,77278.73,0.1,1e-05,0.0,0.00067]
[1776826283952,68.08,77278.04,0.1,1e-05,0.0,0.00067]
[1776826288978,68.08,77280.45,0.1,1e-05,0.0,0.00067]
[1776826293381,68.08,77296.89,0.1,1e-05,0.0,0.00069]
[1776826295025,68.08,77303.37,0.1,1e-05,0.0,0.0007]
[1776826300057,68.08,77307.76,0.1,1e-05,0.0,0.00071]
[1776826303451,68.08,77314.59,0.1,1e-05,0.0,0.00073]
[1776826309125,68.08,77304.81,0.1,1e-05,0.0,0.00071]
[1776826313521,68.08,77296.97,0.1,1e-05,0.0,0.00069]
[1776826319195,68.08,77288.62,0.1,1e-05,0.0,0.00067]
[1776826324231,68.08,77284.21,0.1,1e-05,0.0,0.00066]
[1776826329268,68.08,77286.36,0.1,1e-05,0.0,0.00066]
[1776826334303,68.08,77288.69,0.1,1e-05,0.0,0.00067]
[1776826335311,68.08,77276.46,0.1,1e-05,0.0,0.00064]
[1776826336327,68.08,77266.58,0.1,1e-05,0.0,0.00062]
[1776826338331,68.08,77274.69,0.1,1e-05,0.0,0.00064]
[1776826339339,68.08,77280.37,0.1,1e-05,0.0,0.00065]
[1776826341354,68.08,77287.99,0.1,1e-05,0.0,0.00067]
[1776826346387,68.08,77289.03,0.1,1e-05,0.0,0.00067]
[1776826351422,68.08,77291.06,0.1,1e-05,0.0,0.00065]
[1776826356456,68.08,77289.95,0.1,1e-05,0.0,0.00065]
[1776826361493,68.08,77288.57,0.1,1e-05,0.0,0.00065]
[1776826362503,68.08,77295.55,0.1,1e-05,0.0,0.00066]
[1776826363872,68.08,77303.08,0.1,1e-05,0.0,0.00068]
[1776826369549,68.08,77301.14,0.1,1e-05,0.0,0.00068]
[1776826374583,68.08,77299.53,0.1,1e-05,0.0,0.00067]
[1776826379620,68.08,77298.87,0.1,1e-05,0.0,0.00067]
[1776826384660,68.08,77300.27,0.1,1e-05,0.0,0.00067]
[1776826386667,68.08,77307.49,0.1,1e-05,0.0,0.00069]
[1776826388684,68.08,77313.71,0.1,1e-05,0.0,0.00071]
[1776826390696,68.08,77319.25,0.1,1e-05,0.0,0.00072]
[1776826391708,68.08,77324.46,0.1,1e-05,0.0,0.00073]
[1776826393720,68.08,77329.87,0.1,1e-05,0.0,0.00074]
[1776826398755,68.08,77333.66,0.1,1e-05,0.0,0.00075]
[1776826401778,68.08,77342.11,0.1,1e-05,0.0,0.00078]
[1776826402817,68.08,77342.11,0.1,1e-05,0.0,0.00078]
[1776826402895,68.08,77374.95,0.1,1e-05,0.0,0.00087]
[1776826403957,68.08,77374.95,0.1,1e-05,0.0,0.00087]
[1776826404799,68.08,77400.43,0.1,1e-05,0.0,0.00094]
[1776826405819,68.08,77394.52,0.1,1e-05,0.0,0.00093]
[1776826406814,68.08,77373.28,0.1,1e-05,0.0,0.00086]
[1776826407823,68.08,77352.63,0.1,1e-05,0.0,0.0008]
[1776826409839,68.08,77359.51,0.1,1e-05,0.0,0.00082]
[1776826410847,68.08,77365.04,0.1,1e-05,0.0,0.00084]
[1776826411853,68.08,77363.55,0.1,1e-05,0.0,0.00081]
[1776826416892,68.08,77373.4,0.1,1e-05,0.0,0.00084]
[1776826418902,68.08,77366.76,0.1,1e-05,0.0,0.00082]
[1776826419909,68.08,77358.88,0.1,1e-05,0.0,0.0008]
[1776826421924,68.08,77348.24,0.1,1e-05,0.0,0.00077]
[1776826422936,68.08,77337.79,0.1,1e-05,0.0,0.00074]
[1776826423938,68.08,77325.52,0.1,1e-05,0.0,0.00071]
[1776826424946,68.08,77317.49,0.1,1e-05,0.0,0.00069]
[1776826429980,68.08,77312.73,0.1,1e-05,0.0,0.00068]
[1776826433000,68.08,77322.13,0.1,1e-05,0.0,0.0007]
[1776826438043,68.08,77323.83,0.1,1e-05,0.0,0.00071]
[1776826440060,68.08,77317.77,0.1,1e-05,0.0,0.00069]
[1776826441060,68.08,77311.59,0.1,1e-05,0.0,0.00068]
[1776826443073,68.08,77319.63,0.1,1e-05,0.0,0.0007]
[1776826444464,68.08,77327.34,0.1,1e-05,0.0,0.00072]
[1776826446132,68.08,77334.98,0.1,1e-05,0.0,0.00073]
[1776826447127,68.08,77370.17,0.1,1e-05,0.0,0.00083]
[1776826448132,68.08,77392.23,0.1,1e-05,0.0,0.00089]
[1776826449139,68.08,77400.66,0.1,1e-05,0.0,0.00092]
[1776826454538,68.08,77404.33,0.1,1e-05,0.0,0.00093]
[1776826460216,68.08,77400.1,0.1,1e-05,0.0,0.00091]
[1776826464611,68.08,77414.47,0.1,1e-05,0.0,0.00096]
[1776826466262,68.08,77426.91,0.1,1e-05,0.0,0.001]
[1776826467266,68.08,77434.47,0.1,1e-05,0.0,0.00103]
[1776826470291,68.08,77444.26,0.1,1e-05,0.0,0.00106]
[1776826472303,68.08,77461.65,0.1,1e-05,0.0,0.00109]
[1776826477371,68.08,77453.58,0.1,1e-05,0.0,0.00106]
[1776826479411,68.08,77467.2,0.1,1e-05,0.0,0.00111]
[1776826480456,68.08,77477.46,0.1,1e-05,0.0,0.00115]
[1776826485606,68.08,77471.43,0.1,1e-05,0.0,0.00112]
[1776826487553,68.08,77463.12,0.1,1e-05,0.0,0.00109]
[1776826488546,68.08,77453.73,0.1,1e-05,0.0,0.00106]
[1776826491568,68.08,77478.57,0.1,1e-05,0.0,0.00115]
[1776826493583,68.08,77486.34,0.1,1e-05,0.0,0.00118]
[1776826494871,68.08,77494.2,0.1,1e-05,0.0,0.00121]
[1776826500642,68.08,77494.86,0.1,1e-05,0.0,0.00122]
[1776826502656,68.08,77486.24,0.1,1e-05,0.0,0.00118]
[1776826504944,68.08,77497.58,0.1,1e-05,0.0,0.00123]
[1776826510708,68.08,77497.78,0.1,1e-05,0.0,0.00123]
[1776826511716,68.08,77489.19,0.1,1e-05,0.0,0.00119]
[1776826516752,68.08,77485.41,0.1,1e-05,0.0,0.00118]
[1776826517759,68.08,77475.56,0.1,1e-05,0.0,0.00114]
[1776826518766,68.08,77469.98,0.1,1e-05,0.0,0.00112]
[1776826519774,68.08,77463.94,0.1,1e-05,0.0,0.0011]
[1776826525087,68.08,77458.85,0.1,1e-05,0.0,0.00108]
[1776826526828,68.08,77467.63,0.1,1e-05,0.0,0.00111]
[1776826531864,68.08,77462.46,0.1,1e-05,0.0,0.00106]
[1776826536902,68.08,77462.58,0.1,1e-05,0.0,0.00106]
[1776826539930,68.08,77447.04,0.1,1e-05,0.0,0.00101]
[1776826541939,68.08,77441.34,0.1,1e-05,0.0,0.00099]
[1776826543952,68.08,77433.34,0.1,1e-05,0.0,0.00096]
[1776826548989,68.08,77433.6,0.1,1e-05,0.0,0.00096]
[1776826552017,68.08,77428.08,0.1,1e-05,0.0,0.00094]
[1776826554027,68.08,77421.32,0.1,1e-05,0.0,0.00092]
[1776826556045,68.08,77415.18,0.1,1e-05,0.0,0.0009]
[1776826559059,68.08,77423.17,0.1,1e-05,0.0,0.00093]
[1776826564122,68.08,77425.87,0.1,1e-05,0.0,0.00094]
[1776826565107,68.08,77433.1,0.1,1e-05,0.0,0.00096]
[1776826566114,68.08,77438.28,0.1,1e-05,0.0,0.00098]
[1776826567121,68.08,77452.16,0.1,1e-05,0.0,0.00102]
[1776826568128,68.08,77459.35,0.1,1e-05,0.0,0.00105]
[1776826573163,68.08,77460.95,0.1,1e-05,0.0,0.00105]
[1776826578198,68.08,77460.93,0.1,1e-05,0.0,0.00105]
[1776826583232,68.08,77461.31,0.1,1e-05,0.0,0.00105]
[1776826585248,68.08,77452.01,0.1,1e-05,0.0,0.00102]
[1776826586254,68.08,77442.51,0.1,1e-05,0.0,0.00099]
[1776826591330,68.08,77442.72,0.1,1e-05,0.0,0.00096]
[1776826594318,68.08,77456.64,0.1,1e-05,0.0,0.00101]
[1776826595591,68.08,77478.53,0.1,1e-05,0.0,0.00108]
[1776826600364,68.08,77489.06,0.1,1e-05,0.0,0.00112]
[1776826601372,68.08,77496.2,0.1,1e-05,0.0,0.00115]
[1776826602379,68.08,77504.24,0.1,1e-05,0.0,0.00118]
[1776826604393,68.08,77512.8,0.1,1e-05,0.0,0.00121]
[1776826605678,68.08,77535.77,0.1,2e-05,0.0,0.00131]
[1776826607415,68.08,77530.57,0.1,2e-05,0.0,0.00129]
[1776826608426,68.08,77524.3,0.1,2e-05,0.0,0.00126]
[1776826610445,68.08,77516.04,0.1,2e-05,0.0,0.00123]
[1776826612451,68.08,77510.18,0.1,1e-05,0.0,0.0012]
[1776826615747,68.08,77490.42,0.1,1e-05,0.0,0.00113]
[1776826617485,68.08,77481.28,0.1,1e-05,0.0,0.00109]
[1776826622531,68.08,77490.18,0.1,1e-05,0.0,0.00113]
[1776826625858,68.08,77508.68,0.1,1e-05,0.0,0.0012]
[1776826627569,68.08,77521.38,0.1,2e-05,0.0,0.00125]
[1776826628575,68.08,77530.19,0.1,2e-05,0.0,0.00128]
[1776826630596,68.08,77536.33,0.1,2e-05,0.0,0.00131]
[1776826634620,68.08,77527.31,0.1,2e-05,0.0,0.00127]
[1776826639683,68.08,77552.94,0.1,2e-05,0.0,0.00138]
[1776826640695,68.08,77572.37,0.1,2e-05,0.0,0.00148]
[1776826642689,68.08,77558.77,0.1,2e-05,0.0,0.00141]
[1776826643714,68.08,77540.66,0.1,2e-05,0.0,0.00133]
[1776826646007,68.08,77557.23,0.1,2e-05,0.0,0.0014]
[1776826647733,68.08,77549.12,0.1,2e-05,0.0,0.00137]
[1776826648740,68.08,77540.79,0.1,2e-05,0.0,0.00133]
[1776826649747,68.08,77528.61,0.1,2e-05,0.0,0.00128]
[1776826651761,68.08,77524.32,0.1,1e-05,0.0,0.00122]
[1776826656796,68.08,77521.47,0.1,1e-05,0.0,0.00121]
[1776826659816,68.08,77509.28,0.1,1e-05,0.0,0.00116]
[1776826660825,68.08,77503.9,0.1,1e-05,0.0,0.00114]
[1776826666146,68.08,77505.29,0.1,1e-05,0.0,0.00115]
[1776826669905,68.08,77499.5,0.1,1e-05,0.0,0.00113]
[1776826673922,68.08,77491.9,0.1,1e-05,0.0,0.0011]
[1776826674927,68.08,77485.9,0.1,1e-05,0.0,0.00108]
[1776826676221,68.08,77479.78,0.1,1e-05,0.0,0.00105]
[1776826681981,68.08,77484.17,0.1,1e-05,0.0,0.00107]
[1776826682986,68.08,77495.56,0.1,1e-05,0.0,0.00111]
[1776826688019,68.08,77495.35,0.1,1e-05,0.0,0.00111]
[1776826690035,68.08,77500.9,0.1,1e-05,0.0,0.00113]
[1776826695070,68.08,77500.72,0.1,1e-05,0.0,0.00113]
[1776826700103,68.08,77498.36,0.1,1e-05,0.0,0.00112]
[1776826704130,68.08,77492.58,0.1,1e-05,0.0,0.0011]
[1776826709169,68.08,77492.29,0.1,1e-05,0.0,0.0011]
[1776826711181,68.08,77512.95,0.1,1e-05,0.0,0.00114]
[1776826712187,68.08,77531.24,0.1,1e-05,0.0,0.00121]
[1776826717222,68.08,77530.31,0.1,1e-05,0.0,0.00121]
[1776826722260,68.08,77530.76,0.1,1e-05,0.0,0.00121]
[1776826726285,68.08,77537.79,0.1,2e-05,0.0,0.00124]
[1776826730313,68.08,77530.29,0.1,1e-05,0.0,0.00121]
[1776826735348,68.08,77529.36,0.1,1e-05,0.0,0.00121]
[1776826740384,68.08,77530.69,0.1,1e-05,0.0,0.00121]
[1776826745418,68.08,77521.39,0.1,1e-05,0.0,0.00117]
[1776826746425,68.08,77516.05,0.1,1e-05,0.0,0.00115]
[1776826747442,68.08,77505.74,0.1,1e-05,0.0,0.00111]
[1776826748448,68.08,77524.49,0.1,1e-05,0.0,0.00119]
[1776826749457,68.08,77547.28,0.1,2e-05,0.0,0.00128]
[1776826754491,68.08,77549.53,0.1,2e-05,0.0,0.00129]
[1776826758516,68.08,77540.8,0.1,2e-05,0.0,0.00125]
[1776826762552,68.08,77549.49,0.1,2e-05,0.0,0.00129]
[1776826763552,68.08,77567.81,0.1,2e-05,0.0,0.00137]
[1776826764559,68.08,77599.82,0.1,2e-05,0.0,0.00152]
[1776826765566,68.08,77611.03,0.1,2e-05,0.0,0.00158]
[1776826766883,68.08,77623.57,0.1,2e-05,0.0,0.00164]
[1776826768587,68.08,77635.01,0.1,2e-05,0.0,0.00171]
[1776826771610,68.08,77629.52,0.1,2e-05,0.0,0.00163]
[1776826776953,68.08,77629.18,0.1,2e-05,0.0,0.00162]
[1776826779663,68.08,77634.65,0.1,2e-05,0.0,0.00165]
[1776826783692,68.08,77640.45,0.1,2e-05,0.0,0.00169]
[1776826784700,68.08,77646.49,0.1,2e-05,0.0,0.00172]
[1776826787023,68.08,77640.1,0.1,2e-05,0.0,0.00168]
[1776826788730,68.08,77633.81,0.1,2e-05,0.0,0.00165]
[1776826789735,68.08,77627.65,0.1,2e-05,0.0,0.00162]
[1776826790749,68.08,77615.81,0.1,2e-05,0.0,0.00155]
[1776826791751,68.08,77607.14,0.1,2e-05,0.0,0.00151]
[1776826794783,68.08,77596.93,0.1,2e-05,0.0,0.00146]
[1776826795781,68.08,77602.17,0.1,2e-05,0.0,0.00149]
[1776826797094,68.08,77611.98,0.1,2e-05,0.0,0.00154]
[1776826802838,68.08,77632.55,0.1,2e-05,0.0,0.00164]
[1776826803850,68.08,77643.02,0.1,2e-05,0.0,0.0017]
[1776826804846,68.08,77648.95,0.1,2e-05,0.0,0.00173]
[1776826807185,68.08,77657.98,0.1,2e-05,0.0,0.00178]
[1776826808886,68.08,77637.44,0.1,2e-05,0.0,0.00167]
[1776826809894,68.08,77624.04,0.1,2e-05,0.0,0.0016]
[1776826810898,68.08,77617.06,0.1,2e-05,0.0,0.00156]
[1776826811909,68.08,77624.28,0.1,2e-05,0.0,0.0016]
[1776826814930,68.08,77611.18,0.1,2e-05,0.0,0.00153]
[1776826815940,68.08,77597.27,0.1,2e-05,0.0,0.00146]
[1776826817265,68.08,77577.72,0.1,2e-05,0.0,0.00137]
[1776826820977,68.08,77557.17,0.1,2e-05,0.0,0.00128]
[1776826823996,68.08,77551.61,0.1,2e-05,0.0,0.00126]
[1776826825000,68.08,77543.84,0.1,2e-05,0.0,0.00123]
[1776826826007,68.08,77537.93,0.1,1e-05,0.0,0.0012]
[1776826827341,68.08,77528.23,0.1,1e-05,0.0,0.00116]
[1776826830042,68.08,77522.19,0.1,1e-05,0.0,0.00114]
[1776826831044,68.08,77522.36,0.1,1e-05,0.0,0.00111]
[1776826833072,68.08,77515.68,0.1,1e-05,0.0,0.00108]
[1776826834081,68.08,77502.68,0.1,1e-05,0.0,0.00104]
[1776826835086,68.08,77486.99,0.1,1e-05,0.0,0.00098]
[1776826836097,68.08,77473.17,0.1,1e-05,0.0,0.00094]
[1776826841126,68.08,77472.97,0.1,1e-05,0.0,0.00094]
[1776826842134,68.08,77489.46,0.1,1e-05,0.0,0.00099]
[1776826843140,68.08,77499.56,0.1,1e-05,0.0,0.00103]
[1776826847484,68.08,77491.41,0.1,1e-05,0.0,0.001]
[1776826850191,68.08,77496.62,0.1,1e-05,0.0,0.00102]
[1776826855245,68.08,77502.39,0.1,1e-05,0.0,0.00104]
[1776826856261,68.08,77511.84,0.1,1e-05,0.0,0.00107]
[1776826857554,68.08,77531.1,0.1,1e-05,0.0,0.00114]
[1776826862310,68.08,77515.48,0.1,1e-05,0.0,0.00108]
[1776826863317,68.08,77505.27,0.1,1e-05,0.0,0.00105]
[1776826864543,68.08,77505.27,0.1,1e-05,0.0,0.00105]
[1776826865330,68.08,77508.28,0.1,1e-05,0.0,0.00106]
[1776826870367,68.08,77514.29,0.1,1e-05,0.0,0.00108]
[1776826875413,68.08,77504.33,0.1,1e-05,0.0,0.00104]
[1776826880451,68.08,77505.49,0.1,1e-05,0.0,0.00105]
[1776826885477,68.08,77506.25,0.1,1e-05,0.0,0.00105]
[1776826890516,68.08,77509.21,0.1,1e-05,0.0,0.00106]
[1776826895552,68.08,77518.69,0.1,1e-05,0.0,0.00106]
[1776826900583,68.08,77534.72,0.1,1e-05,0.0,0.00112]
[1776826905620,68.08,77551.56,0.1,1e-05,0.0,0.00118]
[1776826910663,68.08,77552.29,0.1,1e-05,0.0,0.00119]
[1776826915699,68.08,77561.0,0.1,2e-05,0.0,0.00122]
[1776826920735,68.08,77571.24,0.1,2e-05,0.0,0.00126]
[1776826925773,68.08,77560.58,0.1,2e-05,0.0,0.00122]
[1776826930833,68.08,77553.69,0.1,1e-05,0.0,0.00119]
[1776826935869,68.08,77570.27,0.1,2e-05,0.0,0.00126]
[1776826941263,68.08,77560.13,0.1,2e-05,0.0,0.00122]
[1776826941323,68.08,77575.23,0.1,2e-05,0.0,0.00128]
[1776826942913,68.08,77581.72,0.1,2e-05,0.0,0.00131]
[1776826946943,68.08,77566.33,0.1,2e-05,0.0,0.00124]
[1776826948229,68.08,77557.11,0.1,1e-05,0.0,0.00121]
[1776826949965,68.08,77547.07,0.1,1e-05,0.0,0.00117]
[1776826950971,68.08,77539.47,0.1,1e-05,0.0,0.00114]
[1776826951979,68.08,77542.66,0.1,1e-05,0.0,0.00111]
[1776826957013,68.08,77542.66,0.1,1e-05,0.0,0.00111]
[1776826961048,68.08,77531.82,0.1,1e-05,0.0,0.00107]
[1776826962065,68.08,77521.78,0.1,1e-05,0.0,0.00104]
[1776826963070,68.08,77546.88,0.1,1e-05,0.0,0.00113]
[1776826964077,68.08,77568.75,0.1,1e-05,0.0,0.00121]
[1776826969119,68.08,77566.77,0.1,1e-05,0.0,0.00121]
[1776826972133,68.08,77558.73,0.1,1e-05,0.0,0.00117]
[1776826975214,68.08,77579.66,0.1,2e-05,0.0,0.00126]
[1776826976191,68.08,77597.06,0.1,2e-05,0.0,0.00133]
[1776826981225,68.08,77594.66,0.1,2e-05,0.0,0.00132]
[1776826983241,68.08,77581.93,0.1,2e-05,0.0,0.00127]
[1776826986264,68.08,77587.44,0.1,2e-05,0.0,0.00129]
[1776826991298,68.08,77586.83,0.1,2e-05,0.0,0.00129]
[1776826993312,68.08,77573.56,0.1,2e-05,0.0,0.00123]
[1776826994319,68.08,77567.74,0.1,1e-05,0.0,0.00121]
[1776826999354,68.08,77564.02,0.1,1e-05,0.0,0.0012]
[1776827004390,68.08,77568.1,0.1,1e-05,0.0,0.00121]
[1776827005398,68.08,77562.45,0.1,1e-05,0.0,0.00119]
[1776827010444,68.08,77561.05,0.1,1e-05,0.0,0.00118]
[1776827011440,68.08,77559.53,0.1,1e-05,0.0,0.00114]
[1776827013452,68.08,77569.11,0.1,1e-05,0.0,0.00118]
[1776827017483,68.08,77560.69,0.1,1e-05,0.0,0.00115]
[1776827020501,68.08,77555.27,0.1,1e-05,0.0,0.00113]
[1776827024529,68.08,77561.57,0.1,1e-05,0.0,0.00115]
[1776827025536,68.08,77566.71,0.1,1e-05,0.0,0.00117]
[1776827030573,68.08,77567.16,0.1,1e-05,0.0,0.00117]
[1776827034599,68.08,77559.1,0.1,1e-05,0.0,0.00114]
[1776827039635,68.08,77562.96,0.1,1e-05,0.0,0.00115]
[1776827041656,68.08,77548.58,0.1,1e-05,0.0,0.0011]
[1776827042667,68.08,77533.21,0.1,1e-05,0.0,0.00104]
[1776827043677,68.08,77526.0,0.1,1e-05,0.0,0.00102]
[1776827045738,68.08,77520.6,0.1,1e-05,0.0,0.001]
[1776827046691,68.08,77535.78,0.1,1e-05,0.0,0.00105]
[1776827047699,68.08,77548.57,0.1,1e-05,0.0,0.0011]
[1776827048703,68.08,77555.67,0.1,1e-05,0.0,0.00113]
[1776827049711,68.08,77549.55,0.1,1e-05,0.0,0.0011]
[1776827051728,68.08,77541.91,0.1,1e-05,0.0,0.00108]
[1776827053743,68.08,77550.5,0.1,1e-05,0.0,0.00111]
[1776827054750,68.08,77567.15,0.1,1e-05,0.0,0.00117]
[1776827055764,68.08,77574.43,0.1,1e-05,0.0,0.0012]
[1776827057779,68.08,77569.18,0.1,1e-05,0.0,0.00118]
[1776827059787,68.08,77563.57,0.1,1e-05,0.0,0.00116]
[1776827061801,68.08,77569.04,0.1,1e-05,0.0,0.00118]
[1776827063815,68.08,77563.2,0.1,1e-05,0.0,0.00116]
[1776827064822,68.08,77556.71,0.1,1e-05,0.0,0.00113]
[1776827066835,68.08,77546.89,0.1,1e-05,0.0,0.00109]
[1776827071877,68.08,77549.15,0.1,1e-05,0.0,0.00107]
[1776827072878,68.08,77575.2,0.1,1e-05,0.0,0.00117]
[1776827073886,68.08,77594.17,0.1,2e-05,0.0,0.00124]
[1776827074894,68.08,77611.19,0.1,2e-05,0.0,0.00131]
[1776827078921,68.08,77617.65,0.1,2e-05,0.0,0.00134]
[1776827083959,68.08,77611.71,0.1,2e-05,0.0,0.00132]
[1776827086977,68.08,77602.31,0.1,2e-05,0.0,0.00128]
[1776827089288,68.08,77586.98,0.1,2e-05,0.0,0.00121]
[1776827095034,68.08,77586.73,0.1,2e-05,0.0,0.00121]
[1776827097048,68.08,77598.31,0.1,2e-05,0.0,0.00126]
[1776827102083,68.08,77599.81,0.1,2e-05,0.0,0.00127]
[1776827103092,68.08,77606.79,0.1,2e-05,0.0,0.0013]
[1776827105105,68.08,77612.11,0.1,2e-05,0.0,0.00132]
[1776827106113,68.08,77622.3,0.1,2e-05,0.0,0.00136]
[1776827107118,68.08,77629.17,0.1,2e-05,0.0,0.0014]
[1776827109430,68.08,77650.06,0.1,2e-05,0.0,0.0015]
[1776827112173,68.08,77667.21,0.1,2e-05,0.0,0.00158]
[1776827113161,68.08,77683.64,0.1,2e-05,0.0,0.00167]
[1776827114170,68.08,77688.74,0.1,2e-05,0.0,0.0017]
[1776827118202,68.08,77683.43,0.1,2e-05,0.0,0.00167]
[1776827119499,68.08,77676.57,0.1,2e-05,0.0,0.00163]
[1776827122240,68.08,77670.96,0.1,2e-05,0.0,0.0016]
[1776827123242,68.08,77681.51,0.1,2e-05,0.0,0.00166]
[1776827124242,68.08,77701.94,0.1,2e-05,0.0,0.00177]
[1776827129573,68.08,77700.27,0.1,2e-05,0.0,0.00176]
[1776827131292,68.08,77697.64,0.1,2e-05,0.0,0.0017]
[1776827136327,68.08,77686.31,0.1,2e-05,0.0,0.00163]
[1776827137334,68.08,77677.82,0.1,2e-05,0.0,0.00159]
[1776827138342,68.08,77671.89,0.1,2e-05,0.0,0.00156]
[1776827143377,68.08,77665.7,0.1,2e-05,0.0,0.00153]
[1776827146398,68.08,77658.15,0.1,2e-05,0.0,0.00149]
[1776827149714,68.08,77633.74,0.1,2e-05,0.0,0.00137]
[1776827151439,68.08,77628.39,0.1,2e-05,0.0,0.00135]
[1776827152442,68.08,77622.34,0.1,2e-05,0.0,0.00132]
[1776827154454,68.08,77613.58,0.1,2e-05,0.0,0.00128]
[1776827159783,68.08,77597.26,0.1,2e-05,0.0,0.00122]
[1776827164523,68.08,77606.42,0.1,2e-05,0.0,0.00125]
[1776827169862,68.08,77606.3,0.1,2e-05,0.0,0.00125]
[1776827172603,68.08,77621.44,0.1,2e-05,0.0,0.00132]
[1776827175618,68.08,77628.16,0.1,2e-05,0.0,0.00135]
[1776827179944,68.08,77633.47,0.1,2e-05,0.0,0.00137]
[1776827185687,68.08,77636.91,0.1,2e-05,0.0,0.00139]
[1776827187702,68.08,77646.99,0.1,2e-05,0.0,0.00144]
[1776827188709,68.08,77659.47,0.1,2e-05,0.0,0.0015]
[1776827190021,68.08,77666.6,0.1,2e-05,0.0,0.00153]
[1776827191730,68.08,77666.48,0.1,2e-05,0.0,0.00149]
[1776827192737,68.08,77673.18,0.1,2e-05,0.0,0.00152]
[1776827193744,68.08,77680.37,0.1,2e-05,0.0,0.00155]
[1776827196770,68.08,77691.18,0.1,2e-05,0.0,0.00161]
[1776827197772,68.08,77701.06,0.1,2e-05,0.0,0.00166]
[1776827198784,68.08,77707.51,0.1,2e-05,0.0,0.0017]
[1776827203815,68.08,77701.43,0.1,2e-05,0.0,0.00167]
[1776827208852,68.08,77704.31,0.1,2e-05,0.0,0.00168]
[1776827210897,68.08,77709.41,0.1,2e-05,0.0,0.00171]
[1776827211875,68.08,77716.61,0.1,2e-05,0.0,0.00175]
[1776827212882,68.08,77722.82,0.1,2e-05,0.0,0.00179]
[1776827214898,68.08,77713.58,0.1,2e-05,0.0,0.00173]
[1776827215903,68.08,77705.95,0.1,2e-05,0.0,0.00169]
[1776827216940,68.08,77693.7,0.1,2e-05,0.0,0.00162]
[1776827218931,68.08,77710.66,0.1,2e-05,0.0,0.00172]
[1776827219940,68.08,77717.62,0.1,2e-05,0.0,0.00176]
[1776827224981,68.08,77723.6,0.1,2e-05,0.0,0.00179]
[1776827226990,68.08,77718.14,0.1,2e-05,0.0,0.00176]
[1776827229009,68.08,77706.73,0.1,2e-05,0.0,0.0017]
[1776827230053,68.08,77700.21,0.1,2e-05,0.0,0.00166]
[1776827231073,68.08,77690.21,0.1,2e-05,0.0,0.00161]
[1776827232047,68.08,77682.91,0.1,2e-05,0.0,0.00157]
[1776827234057,68.08,77677.45,0.1,2e-05,0.0,0.00154]
[1776827237073,68.08,77672.29,0.1,2e-05,0.0,0.00151]
[1776827239087,68.08,77659.85,0.1,2e-05,0.0,0.00145]
[1776827240099,68.08,77645.3,0.1,2e-05,0.0,0.00138]
[1776827245132,68.08,77640.37,0.1,2e-05,0.0,0.00136]
[1776827246136,68.08,77624.22,0.1,2e-05,0.0,0.00129]
[1776827247143,68.08,77613.02,0.1,2e-05,0.0,0.00124]
[1776827251171,68.08,77608.23,0.1,1e-05,0.0,0.00118]
[1776827254193,68.08,77615.34,0.1,2e-05,0.0,0.00121]
[1776827259228,68.08,77617.6,0.1,2e-05,0.0,0.00122]
[1776827264266,68.08,77618.81,0.1,2e-05,0.0,0.00123]
[1776827269301,68.08,77618.07,0.1,2e-05,0.0,0.00122]
[1776827272322,68.08,77623.28,0.1,2e-05,0.0,0.00125]
[1776827277357,68.08,77617.37,0.1,2e-05,0.0,0.00122]
[1776827280686,68.08,77607.94,0.1,1e-05,0.0,0.00118]
[1776827282391,68.08,77587.84,0.1,1e-05,0.0,0.00111]
[1776827283399,68.08,77581.71,0.1,1e-05,0.0,0.00108]
[1776827285413,68.08,77565.31,0.1,1e-05,0.0,0.00102]
[1776827286421,68.08,77552.68,0.1,1e-05,0.0,0.00098]
[1776827287427,68.08,77540.38,0.1,1e-05,0.0,0.00094]
[1776827289441,68.08,77533.9,0.1,1e-05,0.0,0.00092]
[1776827290761,68.08,77516.95,0.1,1e-05,0.0,0.00087]
[1776827293472,68.08,77501.47,0.1,1e-05,0.0,0.00082]
[1776827295315,68.08,77499.69,0.1,1e-05,0.0,0.00082]
[1776827295506,68.08,77503.51,0.1,1e-05,0.0,0.00083]
[1776827296526,68.08,77503.51,0.1,1e-05,0.0,0.00083]
[1776827296568,68.08,77581.97,0.1,1e-05,0.0,0.00108]
[1776827299529,68.08,77589.64,0.1,1e-05,0.0,0.00111]
[1776827302550,68.08,77583.88,0.1,1e-05,0.0,0.00109]
[1776827307586,68.08,77583.99,0.1,1e-05,0.0,0.00109]
[1776827310921,68.08,77576.2,0.1,1e-05,0.0,0.00106]
[1776827311614,68.08,77576.2,0.1,1e-05,0.0,0.00103]
[1776827316649,68.08,77572.08,0.1,1e-05,0.0,0.00102]
[1776827317656,68.08,77565.76,0.1,1e-05,0.0,0.00099]
[1776827321000,68.08,77520.99,0.1,1e-05,0.0,0.00085]
[1776827322692,68.08,77505.92,0.1,1e-05,0.0,0.00081]
[1776827324849,68.08,77502.74,0.1,1e-05,0.0,0.0008]
[1776827324894,68.08,77539.3,0.1,1e-05,0.0,0.00091]
[1776827326344,68.08,77539.3,0.1,1e-05,0.0,0.00091]
[1776827326722,68.08,77564.9,0.1,1e-05,0.0,0.00099]
[1776827327731,68.08,77576.76,0.1,1e-05,0.0,0.00103]
[1776827332767,68.08,77575.16,0.1,1e-05,0.0,0.00103]
[1776827337802,68.08,77564.8,0.1,1e-05,0.0,0.00099]
[1776827341147,68.08,77558.15,0.1,1e-05,0.0,0.00097]
[1776827344851,68.08,77552.53,0.1,1e-05,0.0,0.00095]
[1776827347872,68.08,77541.24,0.1,1e-05,0.0,0.00091]
[1776827351217,68.08,77550.62,0.1,1e-05,0.0,0.00094]
[1776827355962,68.08,77559.0,0.1,1e-05,0.0,0.00097]
[1776827356960,68.08,77564.55,0.1,1e-05,0.0,0.00099]
[1776827357945,68.08,77579.74,0.1,1e-05,0.0,0.00104]
[1776827362979,68.08,77580.02,0.1,1e-05,0.0,0.00104]
[1776827366001,68.08,77593.35,0.1,1e-05,0.0,0.00109]
[1776827367008,68.08,77599.24,0.1,1e-05,0.0,0.00111]
[1776827369028,68.08,77593.19,0.1,1e-05,0.0,0.00109]
[1776827371043,68.08,77589.93,0.1,1e-05,0.0,0.00104]
[1776827376078,68.08,77587.77,0.1,1e-05,0.0,0.00104]
[1776827381113,68.08,77588.45,0.1,1e-05,0.0,0.00104]
[1776827386148,68.08,77585.28,0.1,1e-05,0.0,0.00103]
[1776827391187,68.08,77597.6,0.1,1e-05,0.0,0.00107]
[1776827392190,68.08,77608.19,0.1,1e-05,0.0,0.00111]
[1776827393989,68.08,77606.88,0.1,1e-05,0.0,0.00111]
[1776827394205,68.08,77605.01,0.1,1e-05,0.0,0.0011]
[1776827399240,68.08,77595.31,0.1,1e-05,0.0,0.00106]
[1776827404274,68.08,77593.1,0.1,1e-05,0.0,0.00106]
[1776827407476,68.08,77588.97,0.1,1e-05,0.0,0.00104]
[1776827408306,68.08,77588.88,0.1,1e-05,0.0,0.00104]
[1776827411325,68.08,77594.58,0.1,1e-05,0.0,0.00106]
[1776827414346,68.08,77599.77,0.1,1e-05,0.0,0.00108]
[1776827417371,68.08,77592.8,0.1,1e-05,0.0,0.00105]
[1776827422406,68.08,77597.44,0.1,1e-05,0.0,0.00107]
[1776827427444,68.08,77594.96,0.1,1e-05,0.0,0.00106]
[1776827431801,68.08,77594.57,0.1,1e-05,0.0,0.00103]
[1776827437512,68.08,77594.8,0.1,1e-05,0.0,0.00103]
[1776827442547,68.08,77595.19,0.1,1e-05,0.0,0.00103]
[1776827448591,68.08,77594.65,0.1,1e-05,0.0,0.00103]
[1776827451942,68.08,77583.39,0.1,1e-05,0.0,0.00099]
[1776827456645,68.08,77591.17,0.1,1e-05,0.0,0.00102]
[1776827457653,68.08,77597.06,0.1,1e-05,0.0,0.00104]
[1776827462688,68.08,77597.8,0.1,1e-05,0.0,0.00104]
[1776827463720,68.08,77611.95,0.1,1e-05,0.0,0.00109]
[1776827464705,68.08,77618.06,0.1,1e-05,0.0,0.00111]
[1776827469740,68.08,77616.31,0.1,1e-05,0.0,0.00111]
[1776827474775,68.08,77614.32,0.1,1e-05,0.0,0.0011]
[1776827477797,68.08,77621.16,0.1,1e-05,0.0,0.00112]
[1776827482159,68.08,77627.72,0.1,1e-05,0.0,0.00115]
[1776827487866,68.08,77625.03,0.1,1e-05,0.0,0.00114]
[1776827492228,68.08,77625.91,0.1,1e-05,0.0,0.00111]
[1776827497941,68.08,77626.06,0.1,1e-05,0.0,0.00111]
[1776827502974,68.08,77625.38,0.1,1e-05,0.0,0.0011]
[1776827505995,68.08,77636.21,0.1,1e-05,0.0,0.00115]
[1776827509018,68.08,77630.0,0.1,1e-05,0.0,0.00112]
[1776827514054,68.08,77634.87,0.1,1e-05,0.0,0.00114]
[1776827519089,68.08,77633.47,0.1,1e-05,0.0,0.00114]
[1776827524121,68.08,77636.9,0.1,1e-05,0.0,0.00115]
[1776827526135,68.08,77642.29,0.1,1e-05,0.0,0.00117]
[1776827528149,68.08,77647.55,0.1,1e-05,0.0,0.00119]
[1776827533184,68.08,77642.69,0.1,1e-05,0.0,0.00117]
[1776827537212,68.08,77635.51,0.1,1e-05,0.0,0.00114]
[1776827542247,68.08,77635.1,0.1,1e-05,0.0,0.00114]
[1776827546274,68.08,77629.9,0.1,1e-05,0.0,0.00112]
[1776827548291,68.08,77618.33,0.1,1e-05,0.0,0.00108]
[1776827549297,68.08,77611.52,0.1,1e-05,0.0,0.00105]
[1776827551312,68.08,77610.94,0.1,1e-05,0.0,0.00102]
[1776827554333,68.08,77626.79,0.1,1e-05,0.0,0.00107]
[1776827556348,68.08,77632.12,0.1,1e-05,0.0,0.00109]
[1776827561383,68.08,77629.51,0.1,1e-05,0.0,0.00108]
[1776827566419,68.08,77628.23,0.1,1e-05,0.0,0.00108]
[1776827567747,68.08,77628.19,0.1,1e-05,0.0,0.00108]
[1776827568432,68.08,77626.37,0.1,1e-05,0.0,0.00107]
[1776827569048,68.08,77626.37,0.1,1e-05,0.0,0.00107]
[1776827569438,68.08,77625.47,0.1,1e-05,0.0,0.00107]
[1776827574473,68.08,77626.74,0.1,1e-05,0.0,0.00107]
[1776827579508,68.08,77626.27,0.1,1e-05,0.0,0.00107]
[1776827582529,68.08,77619.57,0.1,1e-05,0.0,0.00105]
[1776827582872,68.08,77610.46,0.1,1e-05,0.0,0.00102]
[1776827586558,68.08,77616.91,0.1,1e-05,0.0,0.00104]
[1776827589578,68.08,77621.96,0.1,1e-05,0.0,0.00106]
[1776827592947,68.08,77616.86,0.1,1e-05,0.0,0.00104]
[1776827598642,68.08,77618.85,0.1,1e-05,0.0,0.00105]
[1776827603676,68.08,77619.52,0.1,1e-05,0.0,0.00105]
[1776827608717,68.08,77618.78,0.1,1e-05,0.0,0.00105]
[1776827611738,68.08,77618.43,0.1,1e-05,0.0,0.00101]
[1776827616779,68.08,77619.2,0.1,1e-05,0.0,0.00101]
[1776827621811,68.08,77620.99,0.1,1e-05,0.0,0.00102]
[1776827625887,68.08,77614.18,0.1,1e-05,0.0,0.001]
[1776827626850,68.08,77601.38,0.1,1e-05,0.0,0.00095]
[1776827627860,68.08,77587.9,0.1,1e-05,0.0,0.00091]
[1776827628866,68.08,77576.95,0.1,1e-05,0.0,0.00088]
[1776827629875,68.08,77560.75,0.1,1e-05,0.0,0.00083]
[1776827630880,68.08,77545.66,0.1,1e-05,0.0,0.00079]
[1776827631897,68.08,77540.07,0.1,1e-05,0.0,0.00077]
[1776827633236,68.08,77534.84,0.1,1e-05,0.0,0.00076]
[1776827638941,68.08,77532.34,0.1,1e-05,0.0,0.00075]
[1776827643972,68.08,77536.11,0.1,1e-05,0.0,0.00076]
[1776827649026,68.08,77532.86,0.1,1e-05,0.0,0.00075]
[1776827650048,68.08,77559.75,0.1,1e-05,0.0,0.00083]
[1776827651034,68.08,77582.82,0.1,1e-05,0.0,0.00089]
[1776827656062,68.08,77585.25,0.1,1e-05,0.0,0.0009]
[1776827661098,68.08,77588.68,0.1,1e-05,0.0,0.00091]
[1776827666133,68.08,77590.75,0.1,1e-05,0.0,0.00092]
[1776827669155,68.08,77600.05,0.1,1e-05,0.0,0.00095]
[1776827671170,68.08,77600.02,0.1,1e-05,0.0,0.00092]
[1776827672178,68.08,77592.8,0.1,1e-05,0.0,0.00089]
[1776827673517,68.08,77587.72,0.1,1e-05,0.0,0.00088]
[1776827677211,68.08,77580.13,0.1,1e-05,0.0,0.00086]
[1776827680233,68.08,77568.11,0.1,1e-05,0.0,0.00082]
[1776827681239,68.08,77560.1,0.1,1e-05,0.0,0.0008]
[1776827683587,68.08,77585.29,0.1,1e-05,0.0,0.00087]
[1776827685272,68.08,77593.09,0.1,1e-05,0.0,0.0009]
[1776827689303,68.08,77600.38,0.1,1e-05,0.0,0.00092]
[1776827691313,68.08,77605.53,0.1,1e-05,0.0,0.00094]
[1776827696348,68.08,77604.63,0.1,1e-05,0.0,0.00093]
[1776827701386,68.08,77598.83,0.1,1e-05,0.0,0.00091]
[1776827702389,68.08,77591.88,0.1,1e-05,0.0,0.00089]
[1776827704404,68.08,77586.48,0.1,1e-05,0.0,0.00088]
[1776827707424,68.08,77580.25,0.1,1e-05,0.0,0.00086]
[1776827710457,68.08,77571.26,0.1,1e-05,0.0,0.00083]
[1776827711458,68.08,77561.75,0.1,1e-05,0.0,0.0008]
[1776827713472,68.08,77556.36,0.1,1e-05,0.0,0.00079]
[1776827718507,68.08,77553.85,0.1,1e-05,0.0,0.00078]
[1776827721531,68.08,77542.86,0.1,1e-05,0.0,0.00075]
[1776827722540,68.08,77537.17,0.1,1e-05,0.0,0.00074]
[1776827724552,68.08,77543.36,0.1,1e-05,0.0,0.00075]
[1776827729587,68.08,77539.43,0.1,1e-05,0.0,0.00074]
[1776827731602,68.08,77540.11,0.1,1e-05,0.0,0.00072]
[1776827736637,68.08,77542.51,0.1,1e-05,0.0,0.00073]
[1776827740666,68.08,77552.53,0.1,1e-05,0.0,0.00075]
[1776827741673,68.08,77558.59,0.1,1e-05,0.0,0.00077]
[1776827743687,68.08,77549.8,0.1,1e-05,0.0,0.00074]
[1776827748722,68.08,77546.6,0.1,1e-05,0.0,0.00074]
[1776827753757,68.08,77542.78,0.1,1e-05,0.0,0.00073]
[1776827758793,68.08,77541.63,0.1,1e-05,0.0,0.00072]
[1776827764172,68.08,77538.57,0.1,1e-05,0.0,0.00072]
[1776827767855,68.08,77531.2,0.1,1e-05,0.0,0.0007]
[1776827771883,68.08,77519.56,0.1,1e-05,0.0,0.00067]
[1776827772890,68.08,77512.32,0.1,1e-05,0.0,0.00065]
[1776827776918,68.08,77503.9,0.1,1e-05,0.0,0.00063]
[1776827781952,68.08,77498.71,0.1,1e-05,0.0,0.00062]
[1776827784314,68.08,77490.57,0.1,1e-05,0.0,0.0006]
[1776827790051,68.08,77494.86,0.1,1e-05,0.0,0.00061]
[1776827791071,68.08,77490.37,0.1,1e-05,0.0,0.00058]
[1776827792051,68.08,77484.54,0.1,1e-05,0.0,0.00057]
[1776827793058,68.08,77478.12,0.1,1e-05,0.0,0.00056]
[1776827794385,68.08,77470.76,0.1,1e-05,0.0,0.00054]
[1776827798096,68.08,77458.37,0.1,1e-05,0.0,0.00052]
[1776827799102,68.08,77453.12,0.1,1e-05,0.0,0.00051]
[1776827800116,68.08,77458.2,0.1,1e-05,0.0,0.00052]
[1776827801116,68.08,77473.33,0.1,1e-05,0.0,0.00055]
[1776827804455,68.08,77453.39,0.1,1e-05,0.0,0.00051]
[1776827806151,68.08,77447.78,0.1,1e-05,0.0,0.0005]
[1776827811186,68.08,77442.18,0.1,1e-05,0.0,0.00049]
[1776827816226,68.08,77443.41,0.1,1e-05,0.0,0.00049]
[1776827818238,68.08,77437.45,0.1,1e-05,0.0,0.00048]
[1776827823279,68.08,77431.66,0.1,1e-05,0.0,0.00047]
[1776827826296,68.08,77449.2,0.1,1e-05,0.0,0.0005]
[1776827827305,68.08,77459.02,0.1,1e-05,0.0,0.00052]
[1776827831333,68.08,77470.23,0.1,1e-05,0.0,0.00054]
[1776827832339,68.08,77483.25,0.1,1e-05,0.0,0.00057]
[1776827837372,68.08,77479.34,0.1,1e-05,0.0,0.00056]
[1776827842407,68.08,77485.61,0.1,1e-05,0.0,0.00057]
[1776827847445,68.08,77480.77,0.1,1e-05,0.0,0.00056]
[1776827851476,68.08,77476.1,0.1,1e-05,0.0,0.00054]
[1776827853486,68.08,77483.35,0.1,1e-05,0.0,0.00055]
[1776827857515,68.08,77476.04,0.1,1e-05,0.0,0.00053]
[1776827862550,68.08,77481.42,0.1,1e-05,0.0,0.00055]
[1776827867585,68.08,77478.91,0.1,1e-05,0.0,0.00054]
[1776827872620,68.08,77482.94,0.1,1e-05,0.0,0.00055]
[1776827873627,68.08,77473.72,0.1,1e-05,0.0,0.00053]
[1776827874634,68.08,77466.83,0.1,1e-05,0.0,0.00052]
[1776827879670,68.08,77469.67,0.1,1e-05,0.0,0.00052]
[1776827884704,68.08,77469.65,0.1,1e-05,0.0,0.00052]
[1776827889739,68.08,77466.95,0.1,1e-05,0.0,0.00052]
[1776827891754,68.08,77472.08,0.1,1e-05,0.0,0.00053]
[1776827894774,68.08,77478.13,0.1,1e-05,0.0,0.00054]
[1776827899809,68.08,77475.2,0.1,1e-05,0.0,0.00053]
[1776827903837,68.08,77468.74,0.1,1e-05,0.0,0.00052]
[1776827906857,68.08,77460.12,0.1,1e-05,0.0,0.00051]
[1776827909886,68.08,77454.72,0.1,1e-05,0.0,0.0005]
[1776827911892,68.08,77452.61,0.1,1e-05,0.0,0.00047]
[1776827916928,68.08,77456.47,0.1,1e-05,0.0,0.00048]
[1776827918944,68.08,77446.84,0.1,1e-05,0.0,0.00046]
[1776827923978,68.08,77441.93,0.1,1e-05,0.0,0.00046]
[1776827929012,68.08,77440.34,0.1,1e-05,0.0,0.00045]
[1776827932034,68.08,77433.51,0.1,1e-05,0.0,0.00044]
[1776827937069,68.08,77439.2,0.1,1e-05,0.0,0.00045]
[1776827942105,68.08,77439.67,0.1,1e-05,0.0,0.00045]
[1776827945464,68.08,77424.37,0.1,1e-05,0.0,0.00043]
[1776827948167,68.08,77414.59,0.1,0.0,0.0,0.00041]
[1776827950185,68.08,77421.22,0.1,1e-05,0.0,0.00042]
[1776827955535,68.08,77421.53,0.1,1e-05,0.0,0.00042]
[1776827958237,68.08,77414.62,0.1,0.0,0.0,0.00041]
[1776827961258,68.08,77407.22,0.1,0.0,0.0,0.0004]
[1776827966293,68.08,77410.43,0.1,0.0,0.0,0.00041]
[1776827971343,68.08,77413.5,0.1,0.0,0.0,0.0004]
[1776827972340,68.08,77420.1,0.1,0.0,0.0,0.00041]
[1776827973346,68.08,77425.5,0.1,1e-05,0.0,0.00041]
[1776827978383,68.08,77428.76,0.1,1e-05,0.0,0.00042]
[1776827983419,68.08,77423.3,0.1,0.0,0.0,0.00041]
[1776827984427,68.08,77416.9,0.1,0.0,0.0,0.0004]
[1776827989463,68.08,77417.81,0.1,0.0,0.0,0.0004]
[1776827994496,68.08,77417.92,0.1,0.0,0.0,0.0004]
[1776827999532,68.08,77417.82,0.1,0.0,0.0,0.0004]
[1776828003563,68.08,77410.7,0.1,0.0,0.0,0.00039]
[1776828005898,68.08,77418.35,0.1,0.0,0.0,0.0004]
[1776828009605,68.08,77427.45,0.1,1e-05,0.0,0.00042]
[1776828010612,68.08,77437.06,0.1,1e-05,0.0,0.00043]
[1776828013633,68.08,77444.29,0.1,1e-05,0.0,0.00044]
[1776828015968,68.08,77450.79,0.1,1e-05,0.0,0.00045]
[1776828021690,68.08,77449.21,0.1,1e-05,0.0,0.00045]
[1776828026725,68.08,77449.16,0.1,1e-05,0.0,0.00045]
[1776828031766,68.08,77448.83,0.1,1e-05,0.0,0.00044]
[1776828036801,68.08,77445.27,0.1,1e-05,0.0,0.00043]
[1776828041847,68.08,77439.19,0.1,1e-05,0.0,0.00042]
[1776828043854,68.08,77426.14,0.1,0.0,0.0,0.0004]
[1776828045867,68.08,77420.55,0.1,0.0,0.0,0.00039]
[1776828047881,68.08,77414.77,0.1,0.0,0.0,0.00038]
[1776828048888,68.08,77409.12,0.1,0.0,0.0,0.00038]
[1776828051909,68.08,77415.63,0.1,0.0,0.0,0.00039]
[1776828053923,68.08,77423.82,0.1,0.0,0.0,0.0004]
[1776828058958,68.08,77426.5,0.1,0.0,0.0,0.0004]
[1776828062986,68.08,77434.77,0.1,1e-05,0.0,0.00041]
[1776828066009,68.08,77447.48,0.1,1e-05,0.0,0.00043]
[1776828067017,68.08,77454.82,0.1,1e-05,0.0,0.00044]
[1776828069029,68.08,77449.83,0.1,1e-05,0.0,0.00044]
[1776828074065,68.08,77450.49,0.1,1e-05,0.0,0.00044]
[1776828079099,68.08,77446.55,0.1,1e-05,0.0,0.00043]
[1776828084138,68.08,77449.57,0.1,1e-05,0.0,0.00044]
[1776828086467,68.08,77467.6,0.1,1e-05,0.0,0.00047]
[1776828091191,68.08,77468.6,0.1,1e-05,0.0,0.00045]
[1776828096537,68.08,77472.71,0.1,1e-05,0.0,0.00046]
[1776828102267,68.08,77472.02,0.1,1e-05,0.0,0.00046]
[1776828108309,68.08,77472.4,0.1,1e-05,0.0,0.00046]
[1776828113344,68.08,77470.29,0.1,1e-05,0.0,0.00045]
[1776828118379,68.08,77467.95,0.1,1e-05,0.0,0.00045]
[1776828123414,68.08,77470.85,0.1,1e-05,0.0,0.00045]
[1776828128449,68.08,77472.01,0.1,1e-05,0.0,0.00046]
[1776828133484,68.08,77473.27,0.1,1e-05,0.0,0.00046]
[1776828138519,68.08,77472.71,0.1,1e-05,0.0,0.00046]
[1776828142568,68.08,77460.25,0.1,1e-05,0.0,0.00044]
[1776828143555,68.08,77442.23,0.1,0.0,0.0,0.00041]
[1776828144562,68.08,77427.69,0.1,0.0,0.0,0.00039]
[1776828145570,68.08,77422.12,0.1,0.0,0.0,0.00038]
[1776828146893,68.08,77415.41,0.1,0.0,0.0,0.00037]
[1776828151611,68.08,77419.93,0.1,0.0,0.0,0.00036]
[1776828156963,68.08,77420.57,0.1,0.0,0.0,0.00036]
[1776828162690,68.08,77418.45,0.1,0.0,0.0,0.00036]
[1776828167041,68.08,77430.31,0.1,0.0,0.0,0.00038]
[1776828168730,68.08,77435.47,0.1,0.0,0.0,0.00038]
[1776828173764,68.08,77434.29,0.1,0.0,0.0,0.00038]
[1776828177112,68.08,77442.05,0.1,0.0,0.0,0.00039]
[1776828179807,68.08,77449.34,0.1,0.0,0.0,0.0004]
[1776828182829,68.08,77456.31,0.1,1e-05,0.0,0.00042]
[1776828186859,68.08,77449.93,0.1,0.0,0.0,0.00041]
[1776828191892,68.08,77441.9,0.1,0.0,0.0,0.00039]
[1776828192898,68.08,77435.79,0.1,0.0,0.0,0.00039]
[1776828194230,68.08,77427.85,0.1,0.0,0.0,0.00037]
[1776828199947,68.08,77429.13,0.1,0.0,0.0,0.00038]
[1776828204981,68.08,77431.98,0.1,0.0,0.0,0.00038]
[1776828210019,68.08,77431.73,0.1,0.0,0.0,0.00038]
[1776828211023,68.08,77431.38,0.1,0.0,0.0,0.00037]
[1776828216063,68.08,77431.17,0.1,0.0,0.0,0.00036]
[1776828220092,68.08,77436.85,0.1,0.0,0.0,0.00037]
[1776828223112,68.08,77442.99,0.1,0.0,0.0,0.00038]
[1776828228149,68.08,77452.67,0.1,0.0,0.0,0.00039]
[1776828233184,68.08,77450.8,0.1,0.0,0.0,0.00039]
[1776828238218,68.08,77453.04,0.1,0.0,0.0,0.0004]
[1776828243253,68.08,77456.32,0.1,0.0,0.0,0.0004]
[1776828248288,68.08,77459.15,0.1,0.0,0.0,0.0004]
[1776828253323,68.08,77458.46,0.1,0.0,0.0,0.0004]
[1776828258358,68.08,77460.06,0.1,0.0,0.0,0.00041]
[1776828259365,68.08,77469.29,0.1,1e-05,0.0,0.00042]
[1776828260371,68.08,77476.49,0.1,1e-05,0.0,0.00043]
[1776828263394,68.08,77483.78,0.1,1e-05,0.0,0.00044]
[1776828264729,68.08,77494.57,0.1,1e-05,0.0,0.00046]
[1776828270443,68.08,77497.86,0.1,1e-05,0.0,0.00047]
[1776828271451,68.08,77497.77,0.1,1e-05,0.0,0.00045]
[1776828276489,68.08,77496.42,0.1,1e-05,0.0,0.00045]
[1776828277492,68.08,77487.57,0.1,1e-05,0.0,0.00043]
[1776828278500,68.08,77478.84,0.1,1e-05,0.0,0.00042]
[1776828284869,68.08,77478.02,0.1,1e-05,0.0,0.00042]
[1776828290597,68.08,77482.28,0.1,1e-05,0.0,0.00042]
[1776828295631,68.08,77481.84,0.1,1e-05,0.0,0.00042]
[1776828300666,68.08,77481.26,0.1,1e-05,0.0,0.00042]
[1776828302681,68.08,77489.12,0.1,1e-05,0.0,0.00043]
[1776828303687,68.08,77494.43,0.1,1e-05,0.0,0.00044]
[1776828307715,68.08,77499.66,0.1,1e-05,0.0,0.00045]
[1776828312753,68.08,77497.4,0.1,1e-05,0.0,0.00045]
[1776828317785,68.08,77498.69,0.1,1e-05,0.0,0.00045]
[1776828322827,68.08,77497.9,0.1,1e-05,0.0,0.00045]
[1776828327858,68.08,77497.65,0.1,1e-05,0.0,0.00045]
[1776828330881,68.08,77526.24,0.1,1e-05,0.0,0.0005]
[1776828333900,68.08,77542.93,0.1,1e-05,0.0,0.00051]
[1776828337927,68.08,77537.58,0.1,1e-05,0.0,0.0005]
[1776828339942,68.08,77531.13,0.1,1e-05,0.0,0.00049]
[1776828341957,68.08,77522.91,0.1,1e-05,0.0,0.00047]
[1776828346991,68.08,77524.3,0.1,1e-05,0.0,0.00048]
[1776828352081,68.08,77520.91,0.1,1e-05,0.0,0.00047]
[1776828354109,68.08,77527.27,0.1,1e-05,0.0,0.00048]
[1776828355382,68.08,77519.64,0.1,1e-05,0.0,0.00047]
[1776828361157,68.08,77524.76,0.1,1e-05,0.0,0.00048]
[1776828362165,68.08,77538.95,0.1,1e-05,0.0,0.0005]
[1776828364178,68.08,77547.23,0.1,1e-05,0.0,0.00052]
[1776828366201,68.08,77552.36,0.1,1e-05,0.0,0.00053]
[1776828367200,68.08,77557.29,0.1,1e-05,0.0,0.00054]
[1776828372235,68.08,77554.17,0.1,1e-05,0.0,0.00053]
[1776828375259,68.08,77559.31,0.1,1e-05,0.0,0.00054]
[1776828376265,68.08,77564.47,0.1,1e-05,0.0,0.00055]
[1776828378279,68.08,77571.48,0.1,1e-05,0.0,0.00057]
[1776828379290,68.08,77577.42,0.1,1e-05,0.0,0.00058]
[1776828380295,68.08,77583.18,0.1,1e-05,0.0,0.00059]
[1776828385328,68.08,77582.28,0.1,1e-05,0.0,0.00059]
[1776828388349,68.08,77566.88,0.1,1e-05,0.0,0.00056]
[1776828390364,68.08,77559.56,0.1,1e-05,0.0,0.00054]
[1776828391370,68.08,77558.57,0.1,1e-05,0.0,0.00052]
[1776828396407,68.08,77558.87,0.1,1e-05,0.0,0.00052]
[1776828401444,68.08,77559.47,0.1,1e-05,0.0,0.00052]
[1776828404463,68.08,77552.31,0.1,1e-05,0.0,0.00051]
[1776828409496,68.08,77548.49,0.1,1e-05,0.0,0.0005]
[1776828414532,68.08,77549.31,0.1,1e-05,0.0,0.0005]
[1776828419567,68.08,77549.88,0.1,1e-05,0.0,0.0005]
[1776828424602,68.08,77549.82,0.1,1e-05,0.0,0.0005]
[1776828429638,68.08,77550.6,0.1,1e-05,0.0,0.00051]
[1776828434673,68.08,77549.75,0.1,1e-05,0.0,0.0005]
[1776828439708,68.08,77549.53,0.1,1e-05,0.0,0.0005]
[1776828444743,68.08,77543.79,0.1,1e-05,0.0,0.00049]
[1776828446027,68.08,77531.78,0.1,1e-05,0.0,0.00047]
[1776828449778,68.08,77540.82,0.1,1e-05,0.0,0.00049]
[1776828451792,68.08,77541.6,0.1,1e-05,0.0,0.00047]
[1776828452799,68.08,77548.63,0.1,1e-05,0.0,0.00048]
[1776828457834,68.08,77549.64,0.1,1e-05,0.0,0.00049]
[1776828462869,68.08,77549.81,0.1,1e-05,0.0,0.00049]
[1776828467908,68.08,77548.35,0.1,1e-05,0.0,0.00048]
[1776828472942,68.08,77544.61,0.1,1e-05,0.0,0.00048]
[1776828474956,68.08,77537.26,0.1,1e-05,0.0,0.00046]
[1776828476238,68.08,77517.54,0.1,1e-05,0.0,0.00043]
[1776828482280,68.08,77520.89,0.1,1e-05,0.0,0.00044]
[1776828488047,68.08,77520.64,0.1,1e-05,0.0,0.00044]
[1776828493083,68.08,77518.26,0.1,1e-05,0.0,0.00043]
[1776828498116,68.08,77515.14,0.1,1e-05,0.0,0.00043]
[1776828500131,68.08,77523.82,0.1,1e-05,0.0,0.00044]
[1776828501138,68.08,77529.89,0.1,1e-05,0.0,0.00045]
[1776828506172,68.08,77530.83,0.1,1e-05,0.0,0.00045]
[1776828511207,68.08,77532.87,0.1,1e-05,0.0,0.00044]
[1776828516519,68.08,77544.37,0.1,1e-05,0.0,0.00046]
[1776828522285,68.08,77539.1,0.1,1e-05,0.0,0.00045]
[1776828527320,68.08,77540.0,0.1,1e-05,0.0,0.00045]
[1776828532357,68.08,77535.12,0.1,1e-05,0.0,0.00044]
[1776828535379,68.08,77523.93,0.1,1e-05,0.0,0.00043]
[1776828537394,68.08,77514.01,0.1,1e-05,0.0,0.00041]
[1776828544441,68.08,77510.36,0.1,0.0,0.0,0.0004]
[1776828549477,68.08,77514.46,0.1,1e-05,0.0,0.00041]
[1776828554512,68.08,77512.63,0.1,1e-05,0.0,0.00041]
[1776828559547,68.08,77514.35,0.1,1e-05,0.0,0.00041]
[1776828564590,68.08,77514.16,0.1,1e-05,0.0,0.00041]
[1776828569627,68.08,77515.8,0.1,1e-05,0.0,0.00041]
[1776828570634,68.08,77525.24,0.1,1e-05,0.0,0.00043]
[1776828571642,68.08,77529.25,0.1,1e-05,0.0,0.00042]
[1776828576941,68.08,77525.04,0.1,1e-05,0.0,0.00041]
[1776828582717,68.08,77525.8,0.1,1e-05,0.0,0.00041]
[1776828587011,68.08,77519.45,0.1,0.0,0.0,0.0004]
[1776828592789,68.08,77520.54,0.1,0.0,0.0,0.0004]
[1776828597824,68.08,77520.81,0.1,0.0,0.0,0.0004]
[1776828601852,68.08,77526.4,0.1,1e-05,0.0,0.00041]
[1776828603866,68.08,77532.4,0.1,1e-05,0.0,0.00042]
[1776828608901,68.08,77522.97,0.1,1e-05,0.0,0.00041]
[1776828609913,68.08,77517.96,0.1,0.0,0.0,0.0004]
[1776828611922,68.08,77512.32,0.1,0.0,0.0,0.00039]
[1776828612930,68.08,77507.14,0.1,0.0,0.0,0.00038]
[1776828617232,68.08,77501.06,0.1,0.0,0.0,0.00038]
[1776828619981,68.08,77486.74,0.1,0.0,0.0,0.00036]
[1776828620988,68.08,77479.25,0.1,0.0,0.0,0.00035]
[1776828624022,68.08,77469.06,0.1,0.0,0.0,0.00033]
[1776828625019,68.08,77454.5,0.1,0.0,0.0,0.00032]
[1776828626025,68.08,77444.35,0.1,0.0,0.0,0.0003]
[1776828627309,68.08,77429.29,0.1,0.0,0.0,0.00029]
[1776828629047,68.08,77418.59,0.1,0.0,0.0,0.00028]
[1776828631059,68.08,77416.4,0.1,0.0,0.0,0.00026]
[1776828634082,68.08,77430.04,0.1,0.0,0.0,0.00028]
[1776828639116,68.08,77427.13,0.1,0.0,0.0,0.00027]
[1776828643150,68.08,77419.24,0.1,0.0,0.0,0.00027]
[1776828646167,68.08,77428.09,0.1,0.0,0.0,0.00028]
[1776828651217,68.08,77428.46,0.1,0.0,0.0,0.00028]
[1776828653217,68.08,77422.65,0.1,0.0,0.0,0.00027]
[1776828657529,68.08,77435.08,0.1,0.0,0.0,0.00028]
[1776828664294,68.08,77435.29,0.1,0.0,0.0,0.00028]
[1776828669329,68.08,77440.84,0.1,0.0,0.0,0.00029]
[1776828674363,68.08,77440.09,0.1,0.0,0.0,0.00029]
[1776828679401,68.08,77438.91,0.1,0.0,0.0,0.00029]
[1776828684438,68.08,77439.99,0.1,0.0,0.0,0.00029]
[1776828689469,68.08,77441.6,0.1,0.0,0.0,0.00029]
[1776828691484,68.08,77441.42,0.1,0.0,0.0,0.00028]
[1776828694503,68.08,77434.38,0.1,0.0,0.0,0.00027]
[1776828695511,68.08,77428.39,0.1,0.0,0.0,0.00026]
[1776828697524,68.08,77421.71,0.1,0.0,0.0,0.00026]
[1776828701553,68.08,77429.11,0.1,0.0,0.0,0.00027]
[1776828706591,68.08,77424.41,0.1,0.0,0.0,0.00026]
[1776828711622,68.08,77420.32,0.1,0.0,0.0,0.00026]
[1776828713636,68.08,77415.35,0.1,0.0,0.0,0.00025]
[1776828716658,68.08,77421.01,0.1,0.0,0.0,0.00026]
[1776828721693,68.08,77420.47,0.1,0.0,0.0,0.00026]
[1776828726749,68.08,77420.17,0.1,0.0,0.0,0.00026]
[1776828730762,68.08,77425.31,0.1,0.0,0.0,0.00026]
[1776828735794,68.08,77427.11,0.1,0.0,0.0,0.00026]
[1776828740829,68.08,77424.31,0.1,0.0,0.0,0.00026]
[1776828745865,68.08,77422.01,0.1,0.0,0.0,0.00026]
[1776828750898,68.08,77422.1,0.1,0.0,0.0,0.00026]
[1776828751906,68.08,77423.0,0.1,0.0,0.0,0.00025]
[1776828754934,68.08,77415.47,0.1,0.0,0.0,0.00024]
[1776828760969,68.08,77411.76,0.1,0.0,0.0,0.00024]
[1776828766004,68.08,77413.5,0.1,0.0,0.0,0.00024]
[1776828771049,68.08,77414.07,0.1,0.0,0.0,0.00024]
[1776828776079,68.08,77411.94,0.1,0.0,0.0,0.00024]
[1776828781118,68.08,77416.61,0.1,0.0,0.0,0.00024]
[1776828785149,68.08,77421.6,0.1,0.0,0.0,0.00025]
[1776828790185,68.08,77417.32,0.1,0.0,0.0,0.00024]
[1776828792200,68.08,77412.22,0.1,0.0,0.0,0.00024]
[1776828795220,68.08,77407.31,0.1,0.0,0.0,0.00023]
[1776828800255,68.08,77404.08,0.1,0.0,0.0,0.00023]
[1776828805290,68.08,77404.28,0.1,0.0,0.0,0.00023]
[1776828810328,68.08,77404.56,0.1,0.0,0.0,0.00023]
[1776828811332,68.08,77406.09,0.1,0.0,0.0,0.00022]
[1776828816367,68.08,77404.69,0.1,0.0,0.0,0.00022]
[1776828821403,68.08,77400.16,0.1,0.0,0.0,0.00022]
[1776828826437,68.08,77402.21,0.1,0.0,0.0,0.00022]
[1776828827748,68.08,77410.69,0.1,0.0,0.0,0.00023]
[1776828829463,68.08,77417.88,0.1,0.0,0.0,0.00023]
[1776828834493,68.08,77422.77,0.1,0.0,0.0,0.00024]
[1776828839528,68.08,77423.55,0.1,0.0,0.0,0.00024]
[1776828843558,68.08,77429.17,0.1,0.0,0.0,0.00024]
[1776828848593,68.08,77425.02,0.1,0.0,0.0,0.00024]
[1776828853626,68.08,77428.76,0.1,0.0,0.0,0.00024]
[1776828857654,68.08,77436.65,0.1,0.0,0.0,0.00025]
[1776828858661,68.08,77442.59,0.1,0.0,0.0,0.00026]
[1776828863695,68.08,77442.62,0.1,0.0,0.0,0.00026]
[1776828868731,68.08,77443.26,0.1,0.0,0.0,0.00026]
[1776828871752,68.08,77444.36,0.1,0.0,0.0,0.00025]
[1776828876787,68.08,77444.36,0.1,0.0,0.0,0.00025]
[1776828881822,68.08,77443.56,0.1,0.0,0.0,0.00025]
[1776828884862,68.08,77438.69,0.1,0.0,0.0,0.00024]
[1776828885856,68.08,77431.99,0.1,0.0,0.0,0.00024]
[1776828886858,68.08,77418.62,0.1,0.0,0.0,0.00023]
[1776828891895,68.08,77417.48,0.1,0.0,0.0,0.00022]
[1776828896927,68.08,77416.52,0.1,0.0,0.0,0.00022]
[1776828901962,68.08,77414.98,0.1,0.0,0.0,0.00022]
[1776828906997,68.08,77412.16,0.1,0.0,0.0,0.00022]
[1776828912036,68.08,77412.0,0.1,0.0,0.0,0.00022]
[1776828917069,68.08,77413.64,0.1,0.0,0.0,0.00022]
[1776828922108,68.08,77413.3,0.1,0.0,0.0,0.00022]
[1776828927140,68.08,77410.15,0.1,0.0,0.0,0.00022]
[1776828931168,68.08,77413.37,0.1,0.0,0.0,0.00021]
[1776828936206,68.08,77418.2,0.1,0.0,0.0,0.00022]
[1776828937212,68.08,77426.31,0.1,0.0,0.0,0.00022]
[1776828940231,68.08,77421.47,0.1,0.0,0.0,0.00022]
[1776828945271,68.08,77420.73,0.1,0.0,0.0,0.00022]
[1776828950302,68.08,77425.94,0.1,0.0,0.0,0.00022]
[1776828955342,68.08,77422.65,0.1,0.0,0.0,0.00022]
[1776828960375,68.08,77423.27,0.1,0.0,0.0,0.00022]
[1776828965411,68.08,77431.46,0.1,0.0,0.0,0.00023]
[1776828970446,68.08,77435.34,0.1,0.0,0.0,0.00023]
[1776828975481,68.08,77436.4,0.1,0.0,0.0,0.00023]
[1776828980516,68.08,77438.21,0.1,0.0,0.0,0.00023]
[1776828986558,68.08,77438.62,0.1,0.0,0.0,0.00023]
[1776828991593,68.08,77438.61,0.1,0.0,0.0,0.00022]
[1776828996629,68.08,77438.78,0.1,0.0,0.0,0.00022]
[1776829001663,68.08,77439.0,0.1,0.0,0.0,0.00022]
[1776829006698,68.08,77439.67,0.1,0.0,0.0,0.00023]
[1776829009098,68.08,77431.45,0.1,0.0,0.0,0.00022]
[1776829014755,68.08,77429.15,0.1,0.0,0.0,0.00022]
[1776829019168,68.08,77434.8,0.1,0.0,0.0,0.00022]
[1776829023823,68.08,77441.47,0.1,0.0,0.0,0.00023]
[1776829029238,68.08,77443.12,0.1,0.0,0.0,0.00023]
[1776829034894,68.08,77439.42,0.1,0.0,0.0,0.00023]
[1776829039929,68.08,77438.01,0.1,0.0,0.0,0.00022]
[1776829044964,68.08,77438.07,0.1,0.0,0.0,0.00022]
[1776829050001,68.08,77438.43,0.1,0.0,0.0,0.00022]
[1776829051006,68.08,77438.42,0.1,0.0,0.0,0.00022]
[1776829060070,68.08,77438.37,0.1,0.0,0.0,0.00022]
[1776829064098,68.08,77433.31,0.1,0.0,0.0,0.00021]
[1776829069133,68.08,77429.44,0.1,0.0,0.0,0.00021]
[1776829075177,68.08,77430.86,0.1,0.0,0.0,0.00021]
[1776829080212,68.08,77426.24,0.1,0.0,0.0,0.00021]
[1776829082227,68.08,77419.81,0.1,0.0,0.0,0.0002]
[1776829084243,68.08,77424.72,0.1,0.0,0.0,0.0002]
[1776829089275,68.08,77424.71,0.1,0.0,0.0,0.0002]
[1776829094311,68.08,77419.3,0.1,0.0,0.0,0.0002]
[1776829098339,68.08,77425.49,0.1,0.0,0.0,0.0002]
[1776829103376,68.08,77420.86,0.1,0.0,0.0,0.0002]
[1776829108410,68.08,77423.37,0.1,0.0,0.0,0.0002]
[1776829111430,68.08,77423.73,0.1,0.0,0.0,0.00019]
[1776829116464,68.08,77422.51,0.1,0.0,0.0,0.00019]
[1776829121500,68.08,77423.35,0.1,0.0,0.0,0.00019]
[1776829126535,68.08,77429.28,0.1,0.0,0.0,0.0002]
[1776829132578,68.08,77427.85,0.1,0.0,0.0,0.0002]
[1776829134590,68.08,77432.74,0.1,0.0,0.0,0.0002]
[1776829138619,68.08,77438.84,0.1,0.0,0.0,0.00021]
[1776829143653,68.08,77436.5,0.1,0.0,0.0,0.0002]
[1776829148689,68.08,77432.42,0.1,0.0,0.0,0.0002]
[1776829153723,68.08,77429.13,0.1,0.0,0.0,0.0002]
[1776829158759,68.08,77427.03,0.1,0.0,0.0,0.0002]
[1776829163795,68.08,77429.57,0.1,0.0,0.0,0.0002]
[1776829168832,68.08,77429.41,0.1,0.0,0.0,0.0002]
[1776829171851,68.08,77428.59,0.1,0.0,0.0,0.00019]
[1776829176886,68.08,77428.51,0.1,0.0,0.0,0.00019]
[1776829181920,68.08,77426.84,0.1,0.0,0.0,0.00019]
[1776829186958,68.08,77426.25,0.1,0.0,0.0,0.00019]
[1776829191991,68.08,77426.38,0.1,0.0,0.0,0.00019]
[1776829197026,68.08,77425.27,0.1,0.0,0.0,0.00019]
[1776829202061,68.08,77424.33,0.1,0.0,0.0,0.00019]
[1776829207099,68.08,77424.47,0.1,0.0,0.0,0.00019]
[1776829213137,68.08,77431.31,0.1,0.0,0.0,0.00019]
[1776829218175,68.08,77430.9,0.1,0.0,0.0,0.00019]
[1776829223213,68.08,77429.73,0.1,0.0,0.0,0.00019]
[1776829228248,68.08,77432.85,0.1,0.0,0.0,0.00019]
[1776829230269,68.08,77442.85,0.1,0.0,0.0,0.0002]
[1776829231274,68.08,77443.34,0.1,0.0,0.0,0.00019]
[1776829233282,68.08,77435.74,0.1,0.0,0.0,0.00019]
[1776829238317,68.08,77436.42,0.1,0.0,0.0,0.00019]
[1776829243352,68.08,77433.44,0.1,0.0,0.0,0.00019]
[1776829248389,68.08,77433.18,0.1,0.0,0.0,0.00019]
[1776829253422,68.08,77432.46,0.1,0.0,0.0,0.00019]
[1776829258457,68.08,77433.67,0.1,0.0,0.0,0.00019]
[1776829261480,68.08,77441.31,0.1,0.0,0.0,0.00019]
[1776829262487,68.08,77452.62,0.1,0.0,0.0,0.0002]
[1776829263494,68.08,77463.27,0.1,0.0,0.0,0.00021]
[1776829264501,68.08,77468.62,0.1,0.0,0.0,0.00021]
[1776829270933,68.08,77468.63,0.1,0.0,0.0,0.00021]
[1776829276595,68.08,77467.07,0.1,0.0,0.0,0.00021]
[1776829279612,68.08,77472.14,0.1,0.0,0.0,0.00022]
[1776829283641,68.08,77477.51,0.1,0.0,0.0,0.00022]
[1776829288675,68.08,77476.28,0.1,0.0,0.0,0.00022]
[1776829291081,68.08,77479.62,0.1,0.0,0.0,0.00021]
[1776829296731,68.08,77481.24,0.1,0.0,0.0,0.00022]
[1776829301766,68.08,77483.3,0.1,0.0,0.0,0.00022]
[1776829306802,68.08,77483.6,0.1,0.0,0.0,0.00022]
[1776829311836,68.08,77482.16,0.1,0.0,0.0,0.00022]
[1776829317879,68.08,77482.66,0.1,0.0,0.0,0.00022]
[1776829322914,68.08,77481.83,0.1,0.0,0.0,0.00022]
[1776829327951,68.08,77482.09,0.1,0.0,0.0,0.00022]
[1776829332985,68.08,77482.49,0.1,0.0,0.0,0.00022]
[1776829338024,68.08,77482.78,0.1,0.0,0.0,0.00022]
[1776829343058,68.08,77483.06,0.1,0.0,0.0,0.00022]
[1776829348094,68.08,77486.03,0.1,0.0,0.0,0.00022]
[1776829351505,68.08,77484.96,0.1,0.0,0.0,0.00021]
[1776829357156,68.08,77485.89,0.1,0.0,0.0,0.00021]
[1776829361575,68.08,77500.46,0.1,0.0,0.0,0.00022]
[1776829363202,68.08,77511.98,0.1,0.0,0.0,0.00023]
[1776829369244,68.08,77515.2,0.1,0.0,0.0,0.00024]
[1776829372277,68.08,77520.66,0.1,0.0,0.0,0.00024]
[1776829375287,68.08,77513.78,0.1,0.0,0.0,0.00023]
[1776829380323,68.08,77515.88,0.1,0.0,0.0,0.00024]
[1776829385357,68.08,77515.92,0.1,0.0,0.0,0.00024]
[1776829390392,68.08,77515.26,0.1,0.0,0.0,0.00024]
[1776829395430,68.08,77514.75,0.1,0.0,0.0,0.00023]
[1776829400463,68.08,77512.98,0.1,0.0,0.0,0.00023]
[1776829404498,68.08,77540.36,0.1,0.0,0.0,0.00026]
[1776829405501,68.08,77558.16,0.1,0.0,0.0,0.00028]
[1776829407519,68.08,77563.08,0.1,0.0,0.0,0.00028]
[1776829410536,68.08,77557.92,0.1,0.0,0.0,0.00028]
[1776829411544,68.08,77554.26,0.1,0.0,0.0,0.00026]
[1776829416579,68.08,77549.43,0.1,0.0,0.0,0.00026]
[1776829421614,68.08,77551.84,0.1,0.0,0.0,0.00026]
[1776829426649,68.08,77549.96,0.1,0.0,0.0,0.00026]
[1776829431684,68.08,77549.55,0.1,0.0,0.0,0.00026]
[1776829436721,68.08,77551.33,0.1,0.0,0.0,0.00026]
[1776829442139,68.08,77550.65,0.1,0.0,0.0,0.00026]
[1776829445783,68.08,77556.04,0.1,0.0,0.0,0.00026]
[1776829450818,68.08,77553.59,0.1,0.0,0.0,0.00026]
[1776829455854,68.08,77553.85,0.1,0.0,0.0,0.00026]
[1776829460888,68.08,77552.74,0.1,0.0,0.0,0.00026]
[1776829465923,68.08,77553.46,0.1,0.0,0.0,0.00026]
[1776829470958,68.08,77551.54,0.1,0.0,0.0,0.00026]
[1776829472350,68.08,77551.14,0.1,0.0,0.0,0.00025]
[1776829475995,68.08,77537.2,0.1,0.0,0.0,0.00024]
[1776829477002,68.08,77527.88,0.1,0.0,0.0,0.00023]
[1776829479015,68.08,77538.53,0.1,0.0,0.0,0.00024]
[1776829482443,68.08,77569.55,0.1,0.0,0.0,0.00027]
[1776829488080,68.08,77570.26,0.1,0.0,0.0,0.00027]
[1776829493113,68.08,77569.21,0.1,0.0,0.0,0.00027]
[1776829498148,68.08,77572.29,0.1,0.0,0.0,0.00027]
[1776829503183,68.08,77570.81,0.1,0.0,0.0,0.00027]
[1776829508217,68.08,77572.51,0.1,0.0,0.0,0.00027]
[1776829511238,68.08,77580.27,0.1,0.0,0.0,0.00028]
[1776829516274,68.08,77586.66,0.1,0.0,0.0,0.00029]
[1776829517280,68.08,77593.7,0.1,0.0,0.0,0.00029]
[1776829520316,68.08,77601.64,0.1,0.0,0.0,0.0003]
[1776829521308,68.08,77608.2,0.1,0.0,0.0,0.00031]
[1776829522722,68.08,77590.15,0.1,0.0,0.0,0.00029]
[1776829524333,68.08,77584.94,0.1,0.0,0.0,0.00028]
[1776829528358,68.08,77579.57,0.1,0.0,0.0,0.00028]
[1776829531379,68.08,77578.95,0.1,0.0,0.0,0.00027]
[1776829536414,68.08,77582.88,0.1,0.0,0.0,0.00027]
[1776829539436,68.08,77588.35,0.1,0.0,0.0,0.00028]
[1776829544471,68.08,77579.78,0.1,0.0,0.0,0.00027]
[1776829545478,68.08,77573.57,0.1,0.0,0.0,0.00026]
[1776829546486,68.08,77559.48,0.1,0.0,0.0,0.00025]
[1776829547492,68.08,77553.98,0.1,0.0,0.0,0.00024]
[1776829548500,68.08,77548.05,0.1,0.0,0.0,0.00024]
[1776829552527,68.08,77541.53,0.1,0.0,0.0,0.00023]
[1776829554543,68.08,77547.45,0.1,0.0,0.0,0.00024]
[1776829559577,68.08,77550.43,0.1,0.0,0.0,0.00024]
[1776829564613,68.08,77552.23,0.1,0.0,0.0,0.00024]
[1776829567632,68.08,77546.63,0.1,0.0,0.0,0.00023]
[1776829568638,68.08,77539.53,0.1,0.0,0.0,0.00023]
[1776829571661,68.08,77533.98,0.1,0.0,0.0,0.00022]
[1776829572667,68.08,77521.66,0.1,0.0,0.0,0.00021]
[1776829575688,68.08,77513.81,0.1,0.0,0.0,0.00021]
[1776829578708,68.08,77505.53,0.1,0.0,0.0,0.0002]
[1776829580723,68.08,77499.61,0.1,0.0,0.0,0.00019]
[1776829585757,68.08,77496.66,0.1,0.0,0.0,0.00019]
[1776829590794,68.08,77497.68,0.1,0.0,0.0,0.00019]
[1776829591800,68.08,77497.61,0.1,0.0,0.0,0.00019]
[1776829596835,68.08,77499.96,0.1,0.0,0.0,0.00019]
[1776829601870,68.08,77499.39,0.1,0.0,0.0,0.00019]
[1776829606906,68.08,77494.05,0.1,0.0,0.0,0.00018]
[1776829611949,68.08,77495.42,0.1,0.0,0.0,0.00018]
[1776829613365,68.08,77489.01,0.1,0.0,0.0,0.00018]
[1776829618999,68.08,77494.67,0.1,0.0,0.0,0.00018]
[1776829623435,68.08,77500.86,0.1,0.0,0.0,0.00019]
[1776829629069,68.08,77499.14,0.1,0.0,0.0,0.00019]
[1776829633505,68.08,77492.65,0.1,0.0,0.0,0.00018]
[1776829636118,68.08,77502.7,0.1,0.0,0.0,0.00019]
[1776829640147,68.08,77508.87,0.1,0.0,0.0,0.00019]
[1776829645183,68.08,77508.84,0.1,0.0,0.0,0.00019]
[1776829650215,68.08,77507.59,0.1,0.0,0.0,0.00019]
[1776829651222,68.08,77507.96,0.1,0.0,0.0,0.00018]
[1776829652229,68.08,77514.91,0.1,0.0,0.0,0.00019]
[1776829653648,68.08,77528.04,0.1,0.0,0.0,0.0002]
[1776829659282,68.08,77527.88,0.1,0.0,0.0,0.0002]
[1776829664314,68.08,77528.62,0.1,0.0,0.0,0.0002]
[1776829669349,68.08,77530.1,0.1,0.0,0.0,0.0002]
[1776829673788,68.08,77525.35,0.1,0.0,0.0,0.0002]
[1776829679420,68.08,77524.77,0.1,0.0,0.0,0.0002]
[1776829682443,68.08,77529.51,0.1,0.0,0.0,0.0002]
[1776829687474,68.08,77531.19,0.1,0.0,0.0,0.0002]
[1776829690496,68.08,77523.39,0.1,0.0,0.0,0.0002]
[1776829691504,68.08,77514.25,0.1,0.0,0.0,0.00019]
[1776829696538,68.08,77508.44,0.1,0.0,0.0,0.00018]
[1776829699560,68.08,77498.88,0.1,0.0,0.0,0.00018]
[1776829700567,68.08,77491.83,0.1,0.0,0.0,0.00017]
[1776829705602,68.08,77490.91,0.1,0.0,0.0,0.00017]
[1776829710641,68.08,77493.31,0.1,0.0,0.0,0.00017]
[1776829711650,68.08,77493.37,0.1,0.0,0.0,0.00017]
[1776829714666,68.08,77498.11,0.1,0.0,0.0,0.00017]
[1776829719702,68.08,77500.27,0.1,0.0,0.0,0.00017]
[1776829724738,68.08,77498.49,0.1,0.0,0.0,0.00017]
[1776829726751,68.08,77504.53,0.1,0.0,0.0,0.00017]
[1776829731786,68.08,77503.02,0.1,0.0,0.0,0.00017]
[1776829737828,68.08,77501.36,0.1,0.0,0.0,0.00017]
[1776829742863,68.08,77501.41,0.1,0.0,0.0,0.00017]
[1776829747898,68.08,77499.28,0.1,0.0,0.0,0.00017]
[1776829752933,68.08,77495.45,0.1,0.0,0.0,0.00017]
[1776829757970,68.08,77506.33,0.1,0.0,0.0,0.00018]
[1776829758975,68.08,77520.31,0.1,0.0,0.0,0.00019]
[1776829763003,68.08,77525.75,0.1,0.0,0.0,0.00019]
[1776829768038,68.08,77528.24,0.1,0.0,0.0,0.00019]
[1776829771061,68.08,77528.58,0.1,0.0,0.0,0.00018]
[1776829776095,68.08,77527.11,0.1,0.0,0.0,0.00018]
[1776829780123,68.08,77534.43,0.1,0.0,0.0,0.00019]
[1776829782138,68.08,77542.64,0.1,0.0,0.0,0.00019]
[1776829787173,68.08,77539.7,0.1,0.0,0.0,0.00019]
[1776829792207,68.08,77539.86,0.1,0.0,0.0,0.00019]
[1776829797242,68.08,77543.65,0.1,0.0,0.0,0.00019]
[1776829799256,68.08,77549.63,0.1,0.0,0.0,0.0002]
[1776829803284,68.08,77544.67,0.1,0.0,0.0,0.0002]
[1776829808320,68.08,77542.18,0.1,0.0,0.0,0.00019]
[1776829813356,68.08,77544.32,0.1,0.0,0.0,0.0002]
[1776829818393,68.08,77545.9,0.1,0.0,0.0,0.0002]
[1776829823426,68.08,77545.83,0.1,0.0,0.0,0.0002]
[1776829828460,68.08,77550.63,0.1,0.0,0.0,0.0002]
[1776829830476,68.08,77559.69,0.1,0.0,0.0,0.00021]
[1776829831481,68.08,77562.24,0.1,0.0,0.0,0.0002]
[1776829836517,68.08,77560.9,0.1,0.0,0.0,0.0002]
[1776829841554,68.08,77562.55,0.1,0.0,0.0,0.0002]
[1776829846620,68.08,77561.83,0.1,0.0,0.0,0.0002]
[1776829848610,68.08,77568.81,0.1,0.0,0.0,0.00021]
[1776829852633,68.08,77573.53,0.1,0.0,0.0,0.00021]
[1776829855068,68.08,77580.11,0.1,0.0,0.0,0.00022]
[1776829856662,68.08,77575.21,0.1,0.0,0.0,0.00021]
[1776829861696,68.08,77574.55,0.1,0.0,0.0,0.00021]
[1776829865139,68.08,77569.42,0.1,0.0,0.0,0.00021]
[1776829866731,68.08,77563.86,0.1,0.0,0.0,0.0002]
[1776829871766,68.08,77565.71,0.1,0.0,0.0,0.0002]
[1776829876801,68.08,77571.5,0.1,0.0,0.0,0.00021]
[1776829881839,68.08,77574.21,0.1,0.0,0.0,0.00021]
[1776829883851,68.08,77568.45,0.1,0.0,0.0,0.00021]
[1776829888887,68.08,77565.55,0.1,0.0,0.0,0.0002]
[1776829891907,68.08,77564.68,0.1,0.0,0.0,0.00019]
[1776829896942,68.08,77569.03,0.1,0.0,0.0,0.0002]
[1776829901978,68.08,77568.39,0.1,0.0,0.0,0.0002]
[1776829902985,68.08,77573.11,0.1,0.0,0.0,0.0002]
[1776829908022,68.08,77572.29,0.1,0.0,0.0,0.0002]
[1776829913055,68.08,77573.95,0.1,0.0,0.0,0.0002]
[1776829916076,68.08,77579.29,0.1,0.0,0.0,0.00021]
[1776829918090,68.08,77584.13,0.1,0.0,0.0,0.00021]
[1776829923125,68.08,77583.28,0.1,0.0,0.0,0.00021]
[1776829924132,68.08,77573.67,0.1,0.0,0.0,0.0002]
[1776829929168,68.08,77573.31,0.1,0.0,0.0,0.0002]
[1776829934203,68.08,77574.62,0.1,0.0,0.0,0.0002]
[1776829939241,68.08,77575.15,0.1,0.0,0.0,0.0002]
[1776829941252,68.08,77585.12,0.1,0.0,0.0,0.00021]
[1776829942259,68.08,77600.55,0.1,0.0,0.0,0.00022]
[1776829943266,68.08,77608.08,0.1,0.0,0.0,0.00023]
[1776829948302,68.08,77608.01,0.1,0.0,0.0,0.00023]
[1776829951322,68.08,77608.34,0.1,0.0,0.0,0.00022]
[1776829955351,68.08,77601.31,0.1,0.0,0.0,0.00021]
[1776829956360,68.08,77591.19,0.1,0.0,0.0,0.00021]
[1776829961392,68.08,77591.3,0.1,0.0,0.0,0.00021]
[1776829965843,68.08,77578.31,0.1,0.0,0.0,0.0002]
[1776829967434,68.08,77572.56,0.1,0.0,0.0,0.00019]
[1776829972469,68.08,77571.24,0.1,0.0,0.0,0.00019]
[1776829974483,68.08,77564.53,0.1,0.0,0.0,0.00019]
[1776829975913,68.08,77570.74,0.1,0.0,0.0,0.00019]
[1776829981532,68.08,77576.34,0.1,0.0,0.0,0.00019]
[1776829983546,68.08,77586.43,0.1,0.0,0.0,0.0002]
[1776829985988,68.08,77580.84,0.1,0.0,0.0,0.0002]
[1776829991603,68.08,77581.95,0.1,0.0,0.0,0.0002]
[1776829996639,68.08,77583.65,0.1,0.0,0.0,0.0002]
[1776830001672,68.08,77581.98,0.1,0.0,0.0,0.0002]
[1776830006708,68.08,77579.17,0.1,0.0,0.0,0.0002]
[1776830011744,68.08,77582.11,0.1,0.0,0.0,0.00019]
[1776830014764,68.08,77575.75,0.1,0.0,0.0,0.00019]
[1776830016201,68.08,77567.23,0.1,0.0,0.0,0.00018]
[1776830020807,68.08,77573.7,0.1,0.0,0.0,0.00018]
[1776830026271,68.08,77574.11,0.1,0.0,0.0,0.00018]
[1776830030882,68.08,77569.11,0.1,0.0,0.0,0.00018]
[1776830032900,68.08,77564.37,0.1,0.0,0.0,0.00018]
[1776830036344,68.08,77571.52,0.1,0.0,0.0,0.00018]
[1776830041954,68.08,77569.8,0.1,0.0,0.0,0.00018]
[1776830046990,68.08,77568.28,0.1,0.0,0.0,0.00018]
[1776830052025,68.08,77566.85,0.1,0.0,0.0,0.00018]
[1776830057060,68.08,77567.34,0.1,0.0,0.0,0.00018]
[1776830062098,68.08,77567.26,0.1,0.0,0.0,0.00018]
[1776830067133,68.08,77567.25,0.1,0.0,0.0,0.00018]
[1776830071159,68.08,77560.28,0.1,0.0,0.0,0.00017]
[1776830073173,68.08,77554.47,0.1,0.0,0.0,0.00016]
[1776830078209,68.08,77555.84,0.1,0.0,0.0,0.00016]
[1776830083244,68.08,77557.59,0.1,0.0,0.0,0.00016]
[1776830087271,68.08,77551.7,0.1,0.0,0.0,0.00016]
[1776830091300,68.08,77546.57,0.1,0.0,0.0,0.00016]
[1776830096336,68.08,77543.18,0.1,0.0,0.0,0.00016]
[1776830097341,68.08,77548.46,0.1,0.0,0.0,0.00016]
[1776830102376,68.08,77551.13,0.1,0.0,0.0,0.00016]
[1776830103384,68.08,77556.34,0.1,0.0,0.0,0.00016]
[1776830104390,68.08,77562.75,0.1,0.0,0.0,0.00017]
[1776830109425,68.08,77563.0,0.1,0.0,0.0,0.00017]
[1776830114461,68.08,77564.57,0.1,0.0,0.0,0.00017]
[1776830118488,68.08,77571.03,0.1,0.0,0.0,0.00017]
[1776830123525,68.08,77567.73,0.1,0.0,0.0,0.00017]
[1776830128559,68.08,77567.99,0.1,0.0,0.0,0.00017]
[1776830131580,68.08,77568.9,0.1,0.0,0.0,0.00016]
[1776830137055,68.08,77564.84,0.1,0.0,0.0,0.00016]
[1776830143664,68.08,77561.46,0.1,0.0,0.0,0.00016]
[1776830147125,68.08,77556.37,0.1,0.0,0.0,0.00016]
[1776830152727,68.08,77556.97,0.1,0.0,0.0,0.00016]
[1776830158768,68.08,77558.65,0.1,0.0,0.0,0.00016]
[1776830163804,68.08,77566.29,0.1,0.0,0.0,0.00016]
[1776830165818,68.08,77573.87,0.1,0.0,0.0,0.00017]
[1776830170853,68.08,77573.9,0.1,0.0,0.0,0.00017]
[1776830175887,68.08,77573.65,0.1,0.0,0.0,0.00017]
[1776830180923,68.08,77573.57,0.1,0.0,0.0,0.00017]
[1776830185957,68.08,77577.03,0.1,0.0,0.0,0.00017]
[1776830190993,68.08,77582.36,0.1,0.0,0.0,0.00017]
[1776830192001,68.08,77579.91,0.1,0.0,0.0,0.00016]
[1776830197481,68.08,77579.98,0.1,0.0,0.0,0.00016]
[1776830199053,68.08,77569.54,0.1,0.0,0.0,0.00016]
[1776830200056,68.08,77562.25,0.1,0.0,0.0,0.00015]
[1776830201062,68.08,77554.02,0.1,0.0,0.0,0.00015]
[1776830206097,68.08,77552.83,0.1,0.0,0.0,0.00015]
[1776830211133,68.08,77553.67,0.1,0.0,0.0,0.00015]
[1776830214153,68.08,77545.83,0.1,0.0,0.0,0.00014]
[1776830215161,68.08,77541.13,0.1,0.0,0.0,0.00014]
[1776830217624,68.08,77534.69,0.1,0.0,0.0,0.00014]
[1776830223230,68.08,77537.81,0.1,0.0,0.0,0.00014]
[1776830224238,68.08,77545.11,0.1,0.0,0.0,0.00014]
[1776830229272,68.08,77546.55,0.1,0.0,0.0,0.00014]
[1776830234307,68.08,77546.52,0.1,0.0,0.0,0.00014]
[1776830235315,68.08,77562.68,0.1,0.0,0.0,0.00015]
[1776830236320,68.08,77580.75,0.1,0.0,0.0,0.00017]
[1776830241356,68.08,77576.83,0.1,0.0,0.0,0.00016]
[1776830246390,68.08,77572.16,0.1,0.0,0.0,0.00016]
[1776830251429,68.08,77565.99,0.1,0.0,0.0,0.00015]
[1776830253440,68.08,77570.78,0.1,0.0,0.0,0.00015]
[1776830258475,68.08,77573.44,0.1,0.0,0.0,0.00015]
[1776830263510,68.08,77576.86,0.1,0.0,0.0,0.00016]
[1776830266531,68.08,77584.06,0.1,0.0,0.0,0.00016]
[1776830268545,68.08,77591.19,0.1,0.0,0.0,0.00016]
[1776830273580,68.08,77591.81,0.1,0.0,0.0,0.00017]
[1776830278615,68.08,77589.19,0.1,0.0,0.0,0.00016]
[1776830283650,68.08,77589.83,0.1,0.0,0.0,0.00016]
[1776830285664,68.08,77594.68,0.1,0.0,0.0,0.00017]
[1776830290713,68.08,77596.67,0.1,0.0,0.0,0.00017]
[1776830291707,68.08,77602.71,0.1,0.0,0.0,0.00017]
[1776830292714,68.08,77596.96,0.1,0.0,0.0,0.00017]
[1776830297750,68.08,77589.45,0.1,0.0,0.0,0.00016]
[1776830300778,68.08,77583.15,0.1,0.0,0.0,0.00016]
[1776830301778,68.08,77573.53,0.1,0.0,0.0,0.00015]
[1776830303791,68.08,77568.6,0.1,0.0,0.0,0.00015]
[1776830308826,68.08,77568.24,0.1,0.0,0.0,0.00015]
[1776830311849,68.08,77573.87,0.1,0.0,0.0,0.00015]
[1776830313860,68.08,77579.45,0.1,0.0,0.0,0.00015]
[1776830318897,68.08,77575.59,0.1,0.0,0.0,0.00015]
[1776830323931,68.08,77575.81,0.1,0.0,0.0,0.00015]
[1776830328434,68.08,77570.99,0.1,0.0,0.0,0.00014]
[1776830334003,68.08,77574.65,0.1,0.0,0.0,0.00015]
[1776830339038,68.08,77572.26,0.1,0.0,0.0,0.00015]
[1776830344074,68.08,77576.87,0.1,0.0,0.0,0.00015]
[1776830349109,68.08,77575.87,0.1,0.0,0.0,0.00015]
[1776830353136,68.08,77559.43,0.1,0.0,0.0,0.00014]
[1776830357166,68.08,77547.36,0.1,0.0,0.0,0.00013]
[1776830363207,68.08,77542.86,0.1,0.0,0.0,0.00013]
[1776830368714,68.08,77540.4,0.1,0.0,0.0,0.00013]
[1776830371264,68.08,77541.01,0.1,0.0,0.0,0.00012]
[1776830376299,68.08,77536.18,0.1,0.0,0.0,0.00012]
[1776830378789,68.08,77527.67,0.1,0.0,0.0,0.00012]
[1776830384360,68.08,77525.16,0.1,0.0,0.0,0.00011]
[1776830389396,68.08,77522.89,0.1,0.0,0.0,0.00011]
[1776830394429,68.08,77522.95,0.1,0.0,0.0,0.00011]
[1776830399465,68.08,77517.87,0.1,0.0,0.0,0.00011]
[1776830404506,68.08,77542.19,0.1,0.0,0.0,0.00012]
[1776830405513,68.08,77558.55,0.1,0.0,0.0,0.00013]
[1776830406544,68.08,77569.08,0.1,0.0,0.0,0.00014]
[1776830408546,68.08,77575.45,0.1,0.0,0.0,0.00014]
[1776830413572,68.08,77576.14,0.1,0.0,0.0,0.00014]
[1776830418607,68.08,77574.99,0.1,0.0,0.0,0.00014]
[1776830422642,68.08,77557.51,0.1,0.0,0.0,0.00013]
[1776830423642,68.08,77548.01,0.1,0.0,0.0,0.00013]
[1776830428677,68.08,77546.07,0.1,0.0,0.0,0.00012]
[1776830431698,68.08,77547.21,0.1,0.0,0.0,0.00012]
[1776830436733,68.08,77542.8,0.1,0.0,0.0,0.00012]
[1776830441768,68.08,77540.5,0.1,0.0,0.0,0.00012]
[1776830446806,68.08,77536.3,0.1,0.0,0.0,0.00011]
[1776830451839,68.08,77534.5,0.1,0.0,0.0,0.00011]
[1776830456882,68.08,77534.91,0.1,0.0,0.0,0.00011]
[1776830457881,68.08,77543.05,0.1,0.0,0.0,0.00012]
[1776830458887,68.08,77552.67,0.1,0.0,0.0,0.00012]
[1776830463923,68.08,77555.03,0.1,0.0,0.0,0.00012]
[1776830468957,68.08,77543.69,0.1,0.0,0.0,0.00012]
[1776830469964,68.08,77535.65,0.1,0.0,0.0,0.00011]
[1776830473992,68.08,77545.73,0.1,0.0,0.0,0.00012]
[1776830475000,68.08,77552.28,0.1,0.0,0.0,0.00012]
[1776830480035,68.08,77554.71,0.1,0.0,0.0,0.00012]
[1776830485069,68.08,77554.45,0.1,0.0,0.0,0.00012]
[1776830490106,68.08,77558.21,0.1,0.0,0.0,0.00012]
[1776830491113,68.08,77557.56,0.1,0.0,0.0,0.00012]
[1776830492126,68.08,77564.42,0.1,0.0,0.0,0.00012]
[1776830493129,68.08,77569.07,0.1,0.0,0.0,0.00012]
[1776830498164,68.08,77570.43,0.1,0.0,0.0,0.00013]
[1776830503199,68.08,77569.47,0.1,0.0,0.0,0.00012]
[1776830508233,68.08,77569.13,0.1,0.0,0.0,0.00012]
[1776830513269,68.08,77564.66,0.1,0.0,0.0,0.00012]
[1776830518304,68.08,77562.47,0.1,0.0,0.0,0.00012]
[1776830522332,68.08,77557.46,0.1,0.0,0.0,0.00012]
[1776830525353,68.08,77562.21,0.1,0.0,0.0,0.00012]
[1776830527367,68.08,77566.85,0.1,0.0,0.0,0.00012]
[1776830532404,68.08,77576.61,0.1,0.0,0.0,0.00013]
[1776830537438,68.08,77575.85,0.1,0.0,0.0,0.00013]
[1776830542473,68.08,77572.12,0.1,0.0,0.0,0.00013]
[1776830547508,68.08,77568.03,0.1,0.0,0.0,0.00012]
[1776830550033,68.08,77536.84,0.1,0.0,0.0,0.00011]
[1776830551538,68.08,77536.65,0.1,0.0,0.0,0.0001]
[1776830556576,68.08,77532.13,0.1,0.0,0.0,0.0001]
[1776830558590,68.08,77541.19,0.1,0.0,0.0,0.00011]
[1776830562617,68.08,77546.02,0.1,0.0,0.0,0.00011]
[1776830567652,68.08,77548.06,0.1,0.0,0.0,0.00011]
[1776830571680,68.08,77542.79,0.1,0.0,0.0,0.00011]
[1776830576715,68.08,77541.99,0.1,0.0,0.0,0.00011]
[1776830578728,68.08,77547.24,0.1,0.0,0.0,0.00011]
[1776830583764,68.08,77546.32,0.1,0.0,0.0,0.00011]
[1776830587793,68.08,77537.66,0.1,0.0,0.0,0.0001]
[1776830589806,68.08,77528.73,0.1,0.0,0.0,0.0001]
[1776830594846,68.08,77525.91,0.1,0.0,0.0,0.0001]
[1776830599876,68.08,77527.89,0.1,0.0,0.0,0.0001]
[1776830604912,68.08,77530.64,0.1,0.0,0.0,0.0001]
[1776830609946,68.08,77532.03,0.1,0.0,0.0,0.0001]
[1776830613975,68.08,77531.33,0.1,0.0,0.0,0.0001]
[1776830619012,68.08,77528.35,0.1,0.0,0.0,0.0001]
[1776830624048,68.08,77528.28,0.1,0.0,0.0,0.0001]
[1776830629083,68.08,77527.84,0.1,0.0,0.0,0.0001]
[1776830633112,68.08,77519.88,0.1,0.0,0.0,9e-05]
[1776830638146,68.08,77522.03,0.1,0.0,0.0,9e-05]
[1776830643181,68.08,77521.63,0.1,0.0,0.0,9e-05]
[1776830647208,68.08,77526.25,0.1,0.0,0.0,9e-05]
[1776830650739,68.08,77531.25,0.1,0.0,0.0,0.0001]
[1776830656273,68.08,77540.2,0.1,0.0,0.0,0.0001]
[1776830657280,68.08,77547.08,0.1,0.0,0.0,0.0001]
[1776830660810,68.08,77554.72,0.1,0.0,0.0,0.00011]
[1776830662315,68.08,77574.03,0.1,0.0,0.0,0.00012]
[1776830663322,68.08,77583.45,0.1,0.0,0.0,0.00012]
[1776830668357,68.08,77582.92,0.1,0.0,0.0,0.00012]
[1776830671378,68.08,77582.05,0.1,0.0,0.0,0.00011]
[1776830676413,68.08,77580.77,0.1,0.0,0.0,0.00011]
[1776830681448,68.08,77583.0,0.1,0.0,0.0,0.00011]
[1776830686483,68.08,77582.69,0.1,0.0,0.0,0.00011]
[1776830691517,68.08,77580.95,0.1,0.0,0.0,0.00011]
[1776830696553,68.08,77579.09,0.1,0.0,0.0,0.00011]
[1776830698567,68.08,77586.06,0.1,0.0,0.0,0.00012]
[1776830699587,68.08,77590.63,0.1,0.0,0.0,0.00012]
[1776830703609,68.08,77580.99,0.1,0.0,0.0,0.00011]
[1776830708643,68.08,77578.98,0.1,0.0,0.0,0.00011]
[1776830713678,68.08,77579.34,0.1,0.0,0.0,0.00011]
[1776830718713,68.08,77579.39,0.1,0.0,0.0,0.00011]
[1776830723747,68.08,77578.39,0.1,0.0,0.0,0.00011]
[1776830728783,68.08,77576.26,0.1,0.0,0.0,0.00011]
[1776830731805,68.08,77575.87,0.1,0.0,0.0,0.00011]
[1776830736839,68.08,77574.21,0.1,0.0,0.0,0.0001]
[1776830741874,68.08,77576.26,0.1,0.0,0.0,0.00011]
[1776830747915,68.08,77577.68,0.1,0.0,0.0,0.00011]
[1776830750939,68.08,77582.8,0.1,0.0,0.0,0.00011]
[1776830751946,68.08,77593.99,0.1,0.0,0.0,0.00011]
[1776830753960,68.08,77600.02,0.1,0.0,0.0,0.00012]
[1776830758995,68.08,77594.18,0.1,0.0,0.0,0.00011]
[1776830762017,68.08,77587.57,0.1,0.0,0.0,0.00011]
[1776830763028,68.08,77578.48,0.1,0.0,0.0,0.00011]
[1776830768059,68.08,77583.0,0.1,0.0,0.0,0.00011]
[1776830773097,68.08,77588.44,0.1,0.0,0.0,0.00011]
[1776830775108,68.08,77583.3,0.1,0.0,0.0,0.00011]
[1776830780147,68.08,77581.13,0.1,0.0,0.0,0.00011]
[1776830785180,68.08,77581.45,0.1,0.0,0.0,0.00011]
[1776830790212,68.08,77582.38,0.1,0.0,0.0,0.00011]
[1776830791220,68.08,77582.93,0.1,0.0,0.0,0.0001]
[1776830796255,68.08,77582.69,0.1,0.0,0.0,0.0001]
[1776830799275,68.08,77576.72,0.1,0.0,0.0,0.0001]
[1776830800283,68.08,77570.97,0.1,0.0,0.0,0.0001]
[1776830801291,68.08,77563.48,0.1,0.0,0.0,0.0001]
[1776830806328,68.08,77565.86,0.1,0.0,0.0,0.0001]
[1776830807336,68.08,77571.68,0.1,0.0,0.0,0.0001]
[1776830812373,68.08,77573.81,0.1,0.0,0.0,0.0001]
[1776830815388,68.08,77578.48,0.1,0.0,0.0,0.0001]
[1776830820423,68.08,77574.09,0.1,0.0,0.0,0.0001]
[1776830825459,68.08,77573.44,0.1,0.0,0.0,0.0001]
[1776830830493,68.08,77572.84,0.1,0.0,0.0,0.0001]
[1776830834521,68.08,77578.99,0.1,0.0,0.0,0.0001]
[1776830839557,68.08,77580.91,0.1,0.0,0.0,0.0001]
[1776830844591,68.08,77581.67,0.1,0.0,0.0,0.0001]
[1776830847612,68.08,77573.44,0.1,0.0,0.0,0.0001]
[1776830849626,68.08,77568.81,0.1,0.0,0.0,0.0001]
[1776830852146,68.08,77569.13,0.1,0.0,0.0,9e-05]
[1776830853654,68.08,77564.15,0.1,0.0,0.0,9e-05]
[1776830858689,68.08,77561.67,0.1,0.0,0.0,9e-05]
[1776830864732,68.08,77559.18,0.1,0.0,0.0,9e-05]
[1776830867753,68.08,77568.47,0.1,0.0,0.0,9e-05]
[1776830872789,68.08,77571.89,0.1,0.0,0.0,9e-05]
[1776830874802,68.08,77565.23,0.1,0.0,0.0,9e-05]
[1776830879837,68.08,77568.49,0.1,0.0,0.0,9e-05]
[1776830884872,68.08,77573.74,0.1,0.0,0.0,9e-05]
[1776830889907,68.08,77574.52,0.1,0.0,0.0,9e-05]
[1776830894943,68.08,77570.91,0.1,0.0,0.0,9e-05]
[1776830899978,68.08,77569.49,0.1,0.0,0.0,9e-05]
[1776830901992,68.08,77562.44,0.1,0.0,0.0,9e-05]
[1776830907026,68.08,77560.18,0.1,0.0,0.0,9e-05]
[1776830911055,68.08,77562.63,0.1,0.0,0.0,9e-05]
[1776830915083,68.08,77567.69,0.1,0.0,0.0,9e-05]
[1776830920119,68.08,77565.78,0.1,0.0,0.0,9e-05]
[1776830925153,68.08,77561.29,0.1,0.0,0.0,9e-05]
[1776830926160,68.08,77553.21,0.1,0.0,0.0,8e-05]
[1776830930188,68.08,77547.28,0.1,0.0,0.0,8e-05]
[1776830935223,68.08,77548.01,0.1,0.0,0.0,8e-05]
[1776830937238,68.08,77558.3,0.1,0.0,0.0,8e-05]
[1776830938244,68.08,77564.57,0.1,0.0,0.0,9e-05]
[1776830943278,68.08,77573.47,0.1,0.0,0.0,9e-05]
[1776830948315,68.08,77566.17,0.1,0.0,0.0,9e-05]
[1776830954357,68.08,77568.51,0.1,0.0,0.0,9e-05]
[1776830959392,68.08,77567.8,0.1,0.0,0.0,9e-05]
[1776830964426,68.08,77570.5,0.1,0.0,0.0,9e-05]
[1776830969462,68.08,77572.27,0.1,0.0,0.0,9e-05]
[1776830971475,68.08,77570.04,0.1,0.0,0.0,8e-05]
[1776830975504,68.08,77581.25,0.1,0.0,0.0,9e-05]
[1776830980539,68.08,77583.13,0.1,0.0,0.0,9e-05]
[1776830985574,68.08,77583.24,0.1,0.0,0.0,9e-05]
[1776830990609,68.08,77571.84,0.1,0.0,0.0,8e-05]
[1776830995644,68.08,77571.39,0.1,0.0,0.0,8e-05]
[1776831000680,68.08,77570.73,0.1,0.0,0.0,8e-05]
[1776831005714,68.08,77576.26,0.1,0.0,0.0,9e-05]
[1776831010749,68.08,77578.96,0.1,0.0,0.0,9e-05]
[1776831013287,68.08,77586.85,0.1,0.0,0.0,9e-05]
[1776831018807,68.08,77584.09,0.1,0.0,0.0,9e-05]
[1776831023358,68.08,77579.06,0.1,0.0,0.0,9e-05]
[1776831028875,68.08,77578.87,0.1,0.0,0.0,9e-05]
[1776831031896,68.08,77578.29,0.1,0.0,0.0,8e-05]
[1776831036932,68.08,77577.17,0.1,0.0,0.0,8e-05]
[1776831041967,68.08,77576.21,0.1,0.0,0.0,8e-05]
[1776831047005,68.08,77578.77,0.1,0.0,0.0,8e-05]
[1776831050022,68.08,77596.25,0.1,0.0,0.0,9e-05]
[1776831053569,68.08,77600.89,0.1,0.0,0.0,9e-05]
[1776831055058,68.08,77606.13,0.1,0.0,0.0,9e-05]
[1776831060094,68.08,77602.29,0.1,0.0,0.0,9e-05]
[1776831065129,68.08,77609.19,0.1,0.0,0.0,9e-05]
[1776831070164,68.08,77611.86,0.1,0.0,0.0,0.0001]
[1776831075198,68.08,77611.33,0.1,0.0,0.0,0.0001]
[1776831080233,68.08,77610.08,0.1,0.0,0.0,0.0001]
[1776831085269,68.08,77610.13,0.1,0.0,0.0,0.0001]
[1776831087283,68.08,77618.54,0.1,0.0,0.0,0.0001]
[1776831091310,68.08,77615.78,0.1,0.0,0.0,9e-05]
[1776831096351,68.08,77615.73,0.1,0.0,0.0,9e-05]
[1776831098365,68.08,77607.52,0.1,0.0,0.0,9e-05]
[1776831103409,68.08,77606.76,0.1,0.0,0.0,9e-05]
[1776831108450,68.08,77603.09,0.1,0.0,0.0,9e-05]
[1776831111465,68.08,77598.0,0.1,0.0,0.0,9e-05]
[1776831116500,68.08,77598.34,0.1,0.0,0.0,9e-05]
[1776831121535,68.08,77597.46,0.1,0.0,0.0,9e-05]
[1776831125565,68.08,77589.36,0.1,0.0,0.0,8e-05]
[1776831127579,68.08,77580.81,0.1,0.0,0.0,8e-05]
[1776831128586,68.08,77574.02,0.1,0.0,0.0,8e-05]
[1776831130601,68.08,77567.06,0.1,0.0,0.0,7e-05]
[1776831133621,68.08,77572.0,0.1,0.0,0.0,8e-05]
[1776831136642,68.08,77562.05,0.1,0.0,0.0,7e-05]
[1776831141677,68.08,77557.72,0.1,0.0,0.0,7e-05]
[1776831145705,68.08,77543.07,0.1,0.0,0.0,7e-05]
[1776831146712,68.08,77527.81,0.1,0.0,0.0,6e-05]
[1776831149738,68.08,77534.36,0.1,0.0,0.0,6e-05]
[1776831151752,68.08,77532.66,0.1,0.0,0.0,6e-05]
[1776831156788,68.08,77531.41,0.1,0.0,0.0,6e-05]
[1776831160816,68.08,77538.99,0.1,0.0,0.0,6e-05]
[1776831165851,68.08,77540.11,0.1,0.0,0.0,6e-05]
[1776831170901,68.08,77539.98,0.1,0.0,0.0,6e-05]
[1776831172900,68.08,77535.38,0.1,0.0,0.0,6e-05]
[1776831177935,68.08,77533.37,0.1,0.0,0.0,6e-05]
[1776831182970,68.08,77529.69,0.1,0.0,0.0,6e-05]
[1776831188004,68.08,77530.16,0.1,0.0,0.0,6e-05]
[1776831191026,68.08,77520.33,0.1,0.0,0.0,6e-05]
[1776831192038,68.08,77514.7,0.1,0.0,0.0,6e-05]
[1776831194564,68.08,77507.06,0.1,0.0,0.0,5e-05]
[1776831200090,68.08,77506.38,0.1,0.0,0.0,5e-05]
[1776831205123,68.08,77508.95,0.1,0.0,0.0,6e-05]
[1776831208145,68.08,77501.64,0.1,0.0,0.0,5e-05]
[1776831211166,68.08,77497.3,0.1,0.0,0.0,5e-05]
[1776831212173,68.08,77490.2,0.1,0.0,0.0,5e-05]
[1776831213180,68.08,77484.99,0.1,0.0,0.0,5e-05]
[1776831218215,68.08,77490.5,0.1,0.0,0.0,5e-05]
[1776831222253,68.08,77498.55,0.1,0.0,0.0,5e-05]
[1776831224775,68.08,77512.97,0.1,0.0,0.0,5e-05]
[1776831226275,68.08,77520.17,0.1,0.0,0.0,5e-05]
[1776831227283,68.08,77525.51,0.1,0.0,0.0,6e-05]
[1776831232319,68.08,77527.25,0.1,0.0,0.0,6e-05]
[1776831234333,68.08,77518.99,0.1,0.0,0.0,5e-05]
[1776831237363,68.08,77523.88,0.1,0.0,0.0,6e-05]
[1776831238362,68.08,77517.13,0.1,0.0,0.0,5e-05]
[1776831243397,68.08,77520.72,0.1,0.0,0.0,5e-05]
[1776831245410,68.08,77525.39,0.1,0.0,0.0,6e-05]
[1776831250449,68.08,77525.33,0.1,0.0,0.0,6e-05]
[1776831254474,68.08,77518.15,0.1,0.0,0.0,5e-05]
[1776831255481,68.08,77504.55,0.1,0.0,0.0,5e-05]
[1776831257498,68.08,77499.68,0.1,0.0,0.0,5e-05]
[1776831260515,68.08,77504.15,0.1,0.0,0.0,5e-05]
[1776831262530,68.08,77508.98,0.1,0.0,0.0,5e-05]
[1776831267565,68.08,77508.38,0.1,0.0,0.0,5e-05]
[1776831271593,68.08,77506.69,0.1,0.0,0.0,5e-05]
[1776831276630,68.08,77495.39,0.1,0.0,0.0,5e-05]
[1776831277637,68.08,77488.59,0.1,0.0,0.0,5e-05]
[1776831278644,68.08,77482.76,0.1,0.0,0.0,4e-05]
[1776831283678,68.08,77480.58,0.1,0.0,0.0,4e-05]
[1776831285693,68.08,77486.66,0.1,0.0,0.0,4e-05]
[1776831290733,68.08,77484.65,0.1,0.0,0.0,4e-05]
[1776831295765,68.08,77484.23,0.1,0.0,0.0,4e-05]
[1776831300805,68.08,77483.51,0.1,0.0,0.0,4e-05]
[1776831305835,68.08,77481.74,0.1,0.0,0.0,4e-05]
[1776831310869,68.08,77479.0,0.1,0.0,0.0,4e-05]
[1776831313890,68.08,77485.6,0.1,0.0,0.0,4e-05]
[1776831314897,68.08,77493.24,0.1,0.0,0.0,5e-05]
[1776831319932,68.08,77495.11,0.1,0.0,0.0,5e-05]
[1776831325480,68.08,77489.54,0.1,0.0,0.0,5e-05]
[1776831328995,68.08,77484.11,0.1,0.0,0.0,4e-05]
[1776831331008,68.08,77481.52,0.1,0.0,0.0,4e-05]
[1776831336047,68.08,77480.94,0.1,0.0,0.0,4e-05]
[1776831338061,68.08,77476.25,0.1,0.0,0.0,4e-05]
[1776831339068,68.08,77470.1,0.1,0.0,0.0,4e-05]
[1776831344103,68.08,77464.42,0.1,0.0,0.0,4e-05]
[1776831345620,68.08,77457.31,0.1,0.0,0.0,4e-05]
[1776831350146,68.08,77452.13,0.1,0.0,0.0,4e-05]
[1776831355690,68.08,77451.23,0.1,0.0,0.0,4e-05]
[1776831360216,68.08,77456.01,0.1,0.0,0.0,4e-05]
[1776831363237,68.08,77461.77,0.1,0.0,0.0,4e-05]
[1776831368272,68.08,77458.4,0.1,0.0,0.0,4e-05]
[1776831372301,68.08,77453.82,0.1,0.0,0.0,4e-05]
[1776831377337,68.08,77453.41,0.1,0.0,0.0,4e-05]
[1776831382372,68.08,77453.71,0.1,0.0,0.0,4e-05]
[1776831387407,68.08,77452.51,0.1,0.0,0.0,4e-05]
[1776831389423,68.08,77443.08,0.1,0.0,0.0,3e-05]
[1776831391438,68.08,77439.81,0.1,0.0,0.0,3e-05]
[1776831396472,68.08,77439.34,0.1,0.0,0.0,3e-05]
[1776831399493,68.08,77445.23,0.1,0.0,0.0,3e-05]
[1776831404530,68.08,77440.5,0.1,0.0,0.0,3e-05]
[1776831409563,68.08,77444.02,0.1,0.0,0.0,3e-05]
[1776831412584,68.08,77448.75,0.1,0.0,0.0,3e-05]
[1776831417621,68.08,77446.91,0.1,0.0,0.0,3e-05]
[1776831422655,68.08,77448.39,0.1,0.0,0.0,3e-05]
[1776831427690,68.08,77448.38,0.1,0.0,0.0,3e-05]
[1776831429704,68.08,77460.33,0.1,0.0,0.0,4e-05]
[1776831430713,68.08,77468.27,0.1,0.0,0.0,4e-05]
[1776831431721,68.08,77473.96,0.1,0.0,0.0,4e-05]
[1776831436755,68.08,77474.09,0.1,0.0,0.0,4e-05]
[1776831440782,68.08,77467.69,0.1,0.0,0.0,4e-05]
[1776831445815,68.08,77468.31,0.1,0.0,0.0,4e-05]
[1776831449844,68.08,77459.9,0.1,0.0,0.0,4e-05]
[1776831450851,68.08,77454.81,0.1,0.0,0.0,3e-05]
[1776831451858,68.08,77451.45,0.1,0.0,0.0,3e-05]
[1776831456894,68.08,77450.85,0.1,0.0,0.0,3e-05]
[1776831458907,68.08,77446.41,0.1,0.0,0.0,3e-05]
[1776831463943,68.08,77450.31,0.1,0.0,0.0,3e-05]
[1776831468978,68.08,77452.83,0.1,0.0,0.0,3e-05]
[1776831471998,68.08,77447.56,0.1,0.0,0.0,3e-05]
[1776831475021,68.08,77442.71,0.1,0.0,0.0,3e-05]
[1776831480054,68.08,77442.91,0.1,0.0,0.0,3e-05]
[1776831484082,68.08,77447.55,0.1,0.0,0.0,3e-05]
[1776831486618,68.08,77452.04,0.1,0.0,0.0,3e-05]
[1776831492138,68.08,77455.39,0.1,0.0,0.0,3e-05]
[1776831497173,68.08,77451.59,0.1,0.0,0.0,3e-05]
[1776831498180,68.08,77447.14,0.1,0.0,0.0,3e-05]
[1776831503214,68.08,77443.35,0.1,0.0,0.0,3e-05]
[1776831504222,68.08,77448.1,0.1,0.0,0.0,3e-05]
[1776831509257,68.08,77448.64,0.1,0.0,0.0,3e-05]
[1776831511270,68.08,77448.66,0.1,0.0,0.0,3e-05]
[1776831516829,68.08,77449.98,0.1,0.0,0.0,3e-05]
[1776831521341,68.08,77461.41,0.1,0.0,0.0,3e-05]
[1776831522348,68.08,77466.03,0.1,0.0,0.0,3e-05]
[1776831527394,68.08,77467.88,0.1,0.0,0.0,3e-05]
[1776831530406,68.08,77460.07,0.1,0.0,0.0,3e-05]
[1776831535441,68.08,77460.07,0.1,0.0,0.0,3e-05]
[1776831540476,68.08,77456.42,0.1,0.0,0.0,3e-05]
[1776831545511,68.08,77461.84,0.1,0.0,0.0,3e-05]
[1776831547044,68.08,77469.61,0.1,0.0,0.0,3e-05]
[1776831549539,68.08,77464.51,0.1,0.0,0.0,3e-05]
[1776831551553,68.08,77459.55,0.1,0.0,0.0,3e-05]
[1776831557114,68.08,77457.59,0.1,0.0,0.0,3e-05]
[1776831560617,68.08,77452.3,0.1,0.0,0.0,3e-05]
[1776831564645,68.08,77447.33,0.1,0.0,0.0,3e-05]
[1776831569680,68.08,77445.81,0.1,0.0,0.0,3e-05]
[1776831571694,68.08,77445.15,0.1,0.0,0.0,3e-05]
[1776831573707,68.08,77437.32,0.1,0.0,0.0,3e-05]
[1776831578744,68.08,77441.46,0.1,0.0,0.0,3e-05]
[1776831583779,68.08,77443.23,0.1,0.0,0.0,3e-05]
[1776831586799,68.08,77438.67,0.1,0.0,0.0,3e-05]
[1776831590827,68.08,77433.46,0.1,0.0,0.0,3e-05]
[1776831592842,68.08,77427.15,0.1,0.0,0.0,3e-05]
[1776831594855,68.08,77432.8,0.1,0.0,0.0,3e-05]
[1776831599890,68.08,77434.25,0.1,0.0,0.0,3e-05]
[1776831604938,68.08,77428.61,0.1,0.0,0.0,3e-05]
[1776831606940,68.08,77421.81,0.1,0.0,0.0,3e-05]
[1776831607949,68.08,77415.85,0.1,0.0,0.0,2e-05]
[1776831612980,68.08,77414.62,0.1,0.0,0.0,2e-05]
[1776831618017,68.08,77416.36,0.1,0.0,0.0,2e-05]
[1776831620030,68.08,77421.41,0.1,0.0,0.0,2e-05]
[1776831625066,68.08,77421.97,0.1,0.0,0.0,3e-05]
[1776831628086,68.08,77416.42,0.1,0.0,0.0,2e-05]
[1776831631107,68.08,77415.92,0.1,0.0,0.0,2e-05]
[1776831636143,68.08,77413.29,0.1,0.0,0.0,2e-05]
[1776831639168,68.08,77406.58,0.1,0.0,0.0,2e-05]
[1776831640175,68.08,77398.79,0.1,0.0,0.0,2e-05]
[1776831645213,68.08,77393.12,0.1,0.0,0.0,2e-05]
[1776831650244,68.08,77376.05,0.1,0.0,0.0,2e-05]
[1776831651259,68.08,77351.21,0.1,0.0,0.0,2e-05]
[1776831656286,68.08,77351.89,0.1,0.0,0.0,2e-05]
[1776831661322,68.08,77351.57,0.1,0.0,0.0,2e-05]
[1776831662336,68.08,77359.31,0.1,0.0,0.0,2e-05]
[1776831663339,68.08,77367.6,0.1,0.0,0.0,2e-05]
[1776831664346,68.08,77376.39,0.1,0.0,0.0,2e-05]
[1776831666356,68.08,77381.45,0.1,0.0,0.0,2e-05]
[1776831671393,68.08,77383.63,0.1,0.0,0.0,2e-05]
[1776831674414,68.08,77378.65,0.1,0.0,0.0,2e-05]
[1776831679447,68.08,77374.45,0.1,0.0,0.0,2e-05]
[1776831684485,68.08,77371.4,0.1,0.0,0.0,2e-05]
[1776831688053,68.08,77379.7,0.1,0.0,0.0,2e-05]
[1776831691533,68.08,77383.86,0.1,0.0,0.0,2e-05]
[1776831696567,68.08,77383.92,0.1,0.0,0.0,2e-05]
[1776831701603,68.08,77383.16,0.1,0.0,0.0,2e-05]
[1776831706638,68.08,77385.32,0.1,0.0,0.0,2e-05]
[1776831708195,68.08,77394.97,0.1,0.0,0.0,2e-05]
[1776831713686,68.08,77396.5,0.1,0.0,0.0,2e-05]
[1776831718721,68.08,77396.2,0.1,0.0,0.0,2e-05]
[1776831723756,68.08,77398.59,0.1,0.0,0.0,2e-05]
[1776831728800,68.08,77401.18,0.1,0.0,0.0,2e-05]
[1776831730815,68.08,77410.24,0.1,0.0,0.0,2e-05]
[1776831732828,68.08,77415.36,0.1,0.0,0.0,2e-05]
[1776831735849,68.08,77420.33,0.1,0.0,0.0,2e-05]
[1776831739877,68.08,77424.72,0.1,0.0,0.0,2e-05]
[1776831744912,68.08,77424.52,0.1,0.0,0.0,2e-05]
[1776831750954,68.08,77426.53,0.1,0.0,0.0,2e-05]
[1776831752967,68.08,77426.81,0.1,0.0,0.0,2e-05]
[1776831758003,68.08,77427.67,0.1,0.0,0.0,2e-05]
[1776831763039,68.08,77429.76,0.1,0.0,0.0,2e-05]
[1776831768074,68.08,77431.8,0.1,0.0,0.0,2e-05]
[1776831769081,68.08,77442.92,0.1,0.0,0.0,2e-05]
[1776831771095,68.08,77448.84,0.1,0.0,0.0,2e-05]
[1776831776131,68.08,77452.5,0.1,0.0,0.0,2e-05]
[1776831781165,68.08,77453.93,0.1,0.0,0.0,2e-05]
[1776831786201,68.08,77455.5,0.1,0.0,0.0,2e-05]
[1776831791237,68.08,77458.75,0.1,0.0,0.0,2e-05]
[1776831793250,68.08,77468.57,0.1,0.0,0.0,3e-05]
[1776831798285,68.08,77470.27,0.1,0.0,0.0,3e-05]
[1776831803320,68.08,77470.83,0.1,0.0,0.0,3e-05]
[1776831809362,68.08,77471.14,0.1,0.0,0.0,3e-05]
[1776831811376,68.08,77471.91,0.1,0.0,0.0,2e-05]
[1776831816411,68.08,77471.61,0.1,0.0,0.0,2e-05]
[1776831821445,68.08,77472.32,0.1,0.0,0.0,2e-05]
[1776831826481,68.08,77471.41,0.1,0.0,0.0,2e-05]
[1776831829503,68.08,77457.66,0.1,0.0,0.0,2e-05]
[1776831830510,68.08,77452.33,0.1,0.0,0.0,2e-05]
[1776831832523,68.08,77447.27,0.1,0.0,0.0,2e-05]
[1776831837558,68.08,77443.53,0.1,0.0,0.0,2e-05]
[1776831842593,68.08,77435.01,0.1,0.0,0.0,2e-05]
[1776831847628,68.08,77435.2,0.1,0.0,0.0,2e-05]
[1776831854677,68.08,77435.19,0.1,0.0,0.0,2e-05]
[1776831857697,68.08,77430.49,0.1,0.0,0.0,2e-05]
[1776831862733,68.08,77430.33,0.1,0.0,0.0,2e-05]
[1776831866761,68.08,77425.76,0.1,0.0,0.0,2e-05]
[1776831871795,68.08,77425.07,0.1,0.0,0.0,2e-05]
[1776831876831,68.08,77423.69,0.1,0.0,0.0,2e-05]
[1776831881866,68.08,77423.45,0.1,0.0,0.0,2e-05]
[1776831886901,68.08,77429.32,0.1,0.0,0.0,2e-05]
[1776831889469,68.08,77434.91,0.1,0.0,0.0,2e-05]
[1776831892948,68.08,77429.59,0.1,0.0,0.0,2e-05]
[1776831893955,68.08,77424.22,0.1,0.0,0.0,2e-05]
[1776831897983,68.08,77415.71,0.1,0.0,0.0,2e-05]
[1776831899540,68.08,77410.85,0.1,0.0,0.0,2e-05]
[1776831902044,68.08,77405.56,0.1,0.0,0.0,2e-05]
[1776831904029,68.08,77397.42,0.1,0.0,0.0,2e-05]
[1776831909069,68.08,77399.78,0.1,0.0,0.0,2e-05]
[1776831910071,68.08,77404.85,0.1,0.0,0.0,2e-05]
[1776831914098,68.08,77399.02,0.1,0.0,0.0,2e-05]
[1776831915105,68.08,77394.66,0.1,0.0,0.0,2e-05]
[1776831916113,68.08,77389.73,0.1,0.0,0.0,2e-05]
[1776831923164,68.08,77391.28,0.1,0.0,0.0,2e-05]
[1776831927195,68.08,77396.15,0.1,0.0,0.0,2e-05]
[1776831930213,68.08,77400.97,0.1,0.0,0.0,2e-05]
[1776831931221,68.08,77405.67,0.1,0.0,0.0,2e-05]
[1776831936256,68.08,77407.81,0.1,0.0,0.0,2e-05]
[1776831941296,68.08,77413.58,0.1,0.0,0.0,2e-05]
[1776831943307,68.08,77421.03,0.1,0.0,0.0,2e-05]
[1776831944311,68.08,77428.35,0.1,0.0,0.0,2e-05]
[1776831949346,68.08,77427.66,0.1,0.0,0.0,2e-05]
[1776831954381,68.08,77431.22,0.1,0.0,0.0,2e-05]
[1776831955388,68.08,77437.14,0.1,0.0,0.0,2e-05]
[1776831960423,68.08,77432.03,0.1,0.0,0.0,2e-05]
[1776831963445,68.08,77427.01,0.1,0.0,0.0,2e-05]
[1776831965459,68.08,77421.52,0.1,0.0,0.0,2e-05]
[1776831970493,68.08,77426.68,0.1,0.0,0.0,2e-05]
[1776831971501,68.08,77431.37,0.1,0.0,0.0,2e-05]
[1776831976536,68.08,77432.0,0.1,0.0,0.0,2e-05]
[1776831982577,68.08,77429.21,0.1,0.0,0.0,2e-05]
[1776831987612,68.08,77429.15,0.1,0.0,0.0,2e-05]
[1776831989627,68.08,77435.11,0.1,0.0,0.0,2e-05]
[1776831991641,68.08,77435.48,0.1,0.0,0.0,2e-05]
[1776831996676,68.08,77440.04,0.1,0.0,0.0,2e-05]
[1776832001713,68.08,77443.17,0.1,0.0,0.0,2e-05]
[1776832006746,68.08,77446.22,0.1,0.0,0.0,2e-05]
[1776832011789,68.08,77449.33,0.1,0.0,0.0,2e-05]
[1776832016824,68.08,77450.04,0.1,0.0,0.0,2e-05]
[1776832021859,68.08,77450.49,0.1,0.0,0.0,2e-05]
[1776832026900,68.08,77451.98,0.1,0.0,0.0,2e-05]
[1776832031929,68.08,77455.35,0.1,0.0,0.0,2e-05]
[1776832036964,68.08,77459.07,0.1,0.0,0.0,2e-05]
[1776832037971,68.08,77464.18,0.1,0.0,0.0,2e-05]
[1776832040532,68.08,77472.2,0.1,0.0,0.0,2e-05]
[1776832046027,68.08,77471.75,0.1,0.0,0.0,2e-05]
[1776832051062,68.08,77471.9,0.1,0.0,0.0,2e-05]
[1776832057104,68.08,77475.44,0.1,0.0,0.0,2e-05]
[1776832060671,68.08,77492.94,0.1,0.0,0.0,2e-05]
[1776832066169,68.08,77495.8,0.1,0.0,0.0,2e-05]
[1776832071206,68.08,77496.06,0.1,0.0,0.0,2e-05]
[1776832075232,68.08,77501.6,0.1,0.0,0.0,2e-05]
[1776832077248,68.08,77508.3,0.1,0.0,0.0,2e-05]
[1776832082281,68.08,77505.49,0.1,0.0,0.0,2e-05]
[1776832087322,68.08,77506.69,0.1,0.0,0.0,2e-05]
[1776832092360,68.08,77507.79,0.1,0.0,0.0,2e-05]
[1776832098403,68.08,77506.51,0.1,0.0,0.0,2e-05]
[1776832103438,68.08,77506.71,0.1,0.0,0.0,2e-05]
[1776832108474,68.08,77504.53,0.1,0.0,0.0,2e-05]
[1776832111495,68.08,77499.87,0.1,0.0,0.0,2e-05]
[1776832113509,68.08,77494.87,0.1,0.0,0.0,2e-05]
[1776832118543,68.08,77495.27,0.1,0.0,0.0,2e-05]
[1776832123579,68.08,77498.31,0.1,0.0,0.0,2e-05]
[1776832128614,68.08,77497.45,0.1,0.0,0.0,2e-05]
[1776832134656,68.08,77496.58,0.1,0.0,0.0,2e-05]
[1776832139691,68.08,77497.19,0.1,0.0,0.0,2e-05]
[1776832144726,68.08,77495.11,0.1,0.0,0.0,2e-05]
[1776832149761,68.08,77494.99,0.1,0.0,0.0,2e-05]
[1776832154802,68.08,77496.78,0.1,0.0,0.0,2e-05]
[1776832157817,68.08,77489.25,0.1,0.0,0.0,2e-05]
[1776832159831,68.08,77482.81,0.1,0.0,0.0,2e-05]
[1776832164866,68.08,77484.23,0.1,0.0,0.0,2e-05]
[1776832169903,68.08,77484.07,0.1,0.0,0.0,2e-05]
[1776832171444,68.08,77487.74,0.1,0.0,0.0,2e-05]
[1776832172929,68.08,77503.68,0.1,0.0,0.0,2e-05]
[1776832174944,68.08,77508.46,0.1,0.0,0.0,2e-05]
[1776832179978,68.08,77509.02,0.1,0.0,0.0,2e-05]
[1776832185015,68.08,77506.51,0.1,0.0,0.0,2e-05]
[1776832190050,68.08,77507.05,0.1,0.0,0.0,2e-05]
[1776832195086,68.08,77504.31,0.1,0.0,0.0,2e-05]
[1776832200121,68.08,77503.7,0.1,0.0,0.0,2e-05]
[1776832203141,68.08,77516.72,0.1,0.0,0.0,2e-05]
[1776832208177,68.08,77517.63,0.1,0.0,0.0,2e-05]
[1776832213214,68.08,77513.09,0.1,0.0,0.0,2e-05]
[1776832214250,68.08,77505.38,0.1,0.0,0.0,2e-05]
[1776832215240,68.08,77495.75,0.1,0.0,0.0,2e-05]
[1776832216237,68.08,77489.16,0.1,0.0,0.0,2e-05]
[1776832221797,68.08,77494.69,0.1,0.0,0.0,2e-05]
[1776832227318,68.08,77496.61,0.1,0.0,0.0,2e-05]
[1776832231869,68.08,77495.51,0.1,0.0,0.0,2e-05]
[1776832235369,68.08,77502.99,0.1,0.0,0.0,2e-05]
[1776832240403,68.08,77501.6,0.1,0.0,0.0,2e-05]
[1776832245443,68.08,77502.18,0.1,0.0,0.0,2e-05]
[1776832248460,68.08,77506.57,0.1,0.0,0.0,2e-05]
[1776832250474,68.08,77499.1,0.1,0.0,0.0,2e-05]
[1776832256516,68.08,77495.71,0.1,0.0,0.0,2e-05]
[1776832261551,68.08,77495.5,0.1,0.0,0.0,2e-05]
[1776832263565,68.08,77506.36,0.1,0.0,0.0,2e-05]
[1776832264576,68.08,77514.19,0.1,0.0,0.0,2e-05]
[1776832269607,68.08,77513.37,0.1,0.0,0.0,2e-05]
[1776832274645,68.08,77514.82,0.1,0.0,0.0,2e-05]
[1776832279680,68.08,77516.64,0.1,0.0,0.0,2e-05]
[1776832283707,68.08,77524.17,0.1,0.0,0.0,2e-05]
[1776832285721,68.08,77530.41,0.1,0.0,0.0,2e-05]
[1776832292769,68.08,77529.23,0.1,0.0,0.0,2e-05]
[1776832297805,68.08,77526.51,0.1,0.0,0.0,2e-05]
[1776832301833,68.08,77515.05,0.1,0.0,0.0,2e-05]
[1776832303847,68.08,77510.09,0.1,0.0,0.0,2e-05]
[1776832304853,68.08,77514.76,0.1,0.0,0.0,2e-05]
[1776832309889,68.08,77512.75,0.1,0.0,0.0,2e-05]
[1776832312910,68.08,77517.58,0.1,0.0,0.0,2e-05]
[1776832317946,68.08,77518.58,0.1,0.0,0.0,2e-05]
[1776832322980,68.08,77515.08,0.1,0.0,0.0,2e-05]
[1776832328016,68.08,77518.61,0.1,0.0,0.0,2e-05]
[1776832333051,68.08,77520.73,0.1,0.0,0.0,2e-05]
[1776832338086,68.08,77520.16,0.1,0.0,0.0,2e-05]
[1776832343121,68.08,77516.09,0.1,0.0,0.0,2e-05]
[1776832348156,68.08,77516.41,0.1,0.0,0.0,2e-05]
[1776832350170,68.08,77509.59,0.1,0.0,0.0,2e-05]
[1776832351177,68.08,77510.28,0.1,0.0,0.0,2e-05]
[1776832356211,68.08,77510.66,0.1,0.0,0.0,2e-05]
[1776832360240,68.08,77505.71,0.1,0.0,0.0,2e-05]
[1776832362792,68.08,77500.61,0.1,0.0,0.0,2e-05]
[1776832366282,68.08,77505.51,0.1,0.0,0.0,2e-05]
[1776832371317,68.08,77503.98,0.1,0.0,0.0,2e-05]
[1776832376352,68.08,77504.14,0.1,0.0,0.0,2e-05]
[1776832379374,68.08,77496.77,0.1,0.0,0.0,2e-05]
[1776832384407,68.08,77494.62,0.1,0.0,0.0,2e-05]
[1776832389445,68.08,77494.74,0.1,0.0,0.0,2e-05]
[1776832394477,68.08,77494.64,0.1,0.0,0.0,2e-05]
[1776832397499,68.08,77504.26,0.1,0.0,0.0,2e-05]
[1776832399513,68.08,77509.76,0.1,0.0,0.0,2e-05]
[1776832405555,68.08,77509.39,0.1,0.0,0.0,2e-05]
[1776832410590,68.08,77505.07,0.1,0.0,0.0,2e-05]
[1776832411596,68.08,77503.15,0.1,0.0,0.0,2e-05]
[1776832416632,68.08,77500.6,0.1,0.0,0.0,2e-05]
[1776832421667,68.08,77499.79,0.1,0.0,0.0,2e-05]
[1776832426702,68.08,77499.07,0.1,0.0,0.0,2e-05]
[1776832429724,68.08,77486.83,0.1,0.0,0.0,1e-05]
[1776832430730,68.08,77481.2,0.1,0.0,0.0,1e-05]
[1776832433751,68.08,77489.12,0.1,0.0,0.0,1e-05]
[1776832438788,68.08,77490.72,0.1,0.0,0.0,1e-05]
[1776832439795,68.08,77498.05,0.1,0.0,0.0,2e-05]
[1776832444830,68.08,77495.06,0.1,0.0,0.0,1e-05]
[1776832446843,68.08,77499.87,0.1,0.0,0.0,2e-05]
[1776832451879,68.08,77497.37,0.1,0.0,0.0,2e-05]
[1776832454901,68.08,77490.78,0.1,0.0,0.0,1e-05]
[1776832455922,68.08,77495.23,0.1,0.0,0.0,1e-05]
[1776832457923,68.08,77499.58,0.1,0.0,0.0,2e-05]
[1776832462958,68.08,77499.76,0.1,0.0,0.0,2e-05]
[1776832464972,68.08,77495.38,0.1,0.0,0.0,1e-05]
[1776832470012,68.08,77494.83,0.1,0.0,0.0,1e-05]
[1776832471014,68.08,77495.9,0.1,0.0,0.0,1e-05]
[1776832476050,68.08,77498.61,0.1,0.0,0.0,1e-05]
[1776832481085,68.08,77494.26,0.1,0.0,0.0,1e-05]
[1776832485114,68.08,77489.45,0.1,0.0,0.0,1e-05]
[1776832490149,68.08,77489.22,0.1,0.0,0.0,1e-05]
[1776832491159,68.08,77493.74,0.1,0.0,0.0,1e-05]
[1776832496191,68.08,77491.97,0.1,0.0,0.0,1e-05]
[1776832501227,68.08,77493.52,0.1,0.0,0.0,1e-05]
[1776832506261,68.08,77492.89,0.1,0.0,0.0,1e-05]
[1776832508274,68.08,77488.09,0.1,0.0,0.0,1e-05]
[1776832509281,68.08,77483.08,0.1,0.0,0.0,1e-05]
[1776832514317,68.08,77484.51,0.1,0.0,0.0,1e-05]
[1776832519352,68.08,77483.45,0.1,0.0,0.0,1e-05]
[1776832523976,68.08,77473.26,0.1,0.0,0.0,1e-05]
[1776832529422,68.08,77475.51,0.1,0.0,0.0,1e-05]
[1776832531435,68.08,77477.67,0.1,0.0,0.0,1e-05]
[1776832534046,68.08,77490.02,0.1,0.0,0.0,1e-05]
[1776832537478,68.08,77498.8,0.1,0.0,0.0,1e-05]
[1776832542513,68.08,77498.08,0.1,0.0,0.0,1e-05]
[1776832547548,68.08,77494.0,0.1,0.0,0.0,1e-05]
[1776832548557,68.08,77488.79,0.1,0.0,0.0,1e-05]
[1776832554195,68.08,77487.21,0.1,0.0,0.0,1e-05]
[1776832559639,68.08,77489.81,0.1,0.0,0.0,1e-05]
[1776832564667,68.08,77490.06,0.1,0.0,0.0,1e-05]
[1776832569702,68.08,77494.62,0.1,0.0,0.0,1e-05]
[1776832570710,68.08,77500.48,0.1,0.0,0.0,1e-05]
[1776832573731,68.08,77504.97,0.1,0.0,0.0,1e-05]
[1776832578765,68.08,77504.18,0.1,0.0,0.0,1e-05]
[1776832579772,68.08,77508.83,0.1,0.0,0.0,1e-05]
[1776832583800,68.08,77514.85,0.1,0.0,0.0,1e-05]
[1776832588834,68.08,77517.21,0.1,0.0,0.0,1e-05]
[1776832591856,68.08,77518.03,0.1,0.0,0.0,1e-05]
[1776832596891,68.08,77518.47,0.1,0.0,0.0,1e-05]
[1776832601926,68.08,77518.34,0.1,0.0,0.0,1e-05]
[1776832606960,68.08,77515.98,0.1,0.0,0.0,1e-05]
[1776832608974,68.08,77511.5,0.1,0.0,0.0,1e-05]
[1776832614011,68.08,77508.42,0.1,0.0,0.0,1e-05]
[1776832617032,68.08,77514.27,0.1,0.0,0.0,1e-05]
[1776832619045,68.08,77509.05,0.1,0.0,0.0,1e-05]
[1776832622067,68.08,77515.82,0.1,0.0,0.0,1e-05]
[1776832623074,68.08,77521.66,0.1,0.0,0.0,1e-05]
[1776832628109,68.08,77522.27,0.1,0.0,0.0,1e-05]
[1776832633147,68.08,77522.0,0.1,0.0,0.0,1e-05]
[1776832635158,68.08,77516.28,0.1,0.0,0.0,1e-05]
[1776832640193,68.08,77517.03,0.1,0.0,0.0,1e-05]
[1776832645233,68.08,77517.42,0.1,0.0,0.0,1e-05]
[1776832648255,68.08,77522.73,0.1,0.0,0.0,1e-05]
[1776832651272,68.08,77522.8,0.1,0.0,0.0,1e-05]
[1776832656306,68.08,77522.66,0.1,0.0,0.0,1e-05]
[1776832661341,68.08,77522.29,0.1,0.0,0.0,1e-05]
[1776832667383,68.08,77526.35,0.1,0.0,0.0,1e-05]
[1776832675037,68.08,77529.93,0.1,0.0,0.0,1e-05]
[1776832680475,68.08,77531.65,0.1,0.0,0.0,1e-05]
[1776832682489,68.08,77527.3,0.1,0.0,0.0,1e-05]
[1776832687527,68.08,77527.74,0.1,0.0,0.0,1e-05]
[1776832692562,68.08,77530.13,0.1,0.0,0.0,1e-05]
[1776832697596,68.08,77530.28,0.1,0.0,0.0,1e-05]
[1776832702632,68.08,77536.82,0.1,0.0,0.0,1e-05]
[1776832703638,68.08,77543.98,0.1,0.0,0.0,1e-05]
[1776832708673,68.08,77544.71,0.1,0.0,0.0,1e-05]
[1776832711694,68.08,77542.97,0.1,0.0,0.0,1e-05]
[1776832716732,68.08,77541.79,0.1,0.0,0.0,1e-05]
[1776832720758,68.08,77531.23,0.1,0.0,0.0,1e-05]
[1776832725794,68.08,77528.27,0.1,0.0,0.0,1e-05]
[1776832730829,68.08,77529.09,0.1,0.0,0.0,1e-05]
[1776832735863,68.08,77528.71,0.1,0.0,0.0,1e-05]
[1776832737877,68.08,77533.14,0.1,0.0,0.0,1e-05]
[1776832738884,68.08,77541.83,0.1,0.0,0.0,1e-05]
[1776832740899,68.08,77547.55,0.1,0.0,0.0,1e-05]
[1776832741905,68.08,77558.91,0.1,0.0,0.0,1e-05]
[1776832742912,68.08,77564.89,0.1,0.0,0.0,2e-05]
[1776832746941,68.08,77575.92,0.1,0.0,0.0,2e-05]
[1776832751976,68.08,77576.61,0.1,0.0,0.0,2e-05]
[1776832757010,68.08,77582.85,0.1,0.0,0.0,2e-05]
[1776832762089,68.08,77581.99,0.1,0.0,0.0,2e-05]
[1776832764092,68.08,77602.3,0.1,0.0,0.0,2e-05]
[1776832766107,68.08,77613.21,0.1,0.0,0.0,2e-05]
[1776832767119,68.08,77619.23,0.1,0.0,0.0,2e-05]
[1776832768121,68.08,77628.49,0.1,0.0,0.0,2e-05]
[1776832770134,68.08,77622.77,0.1,0.0,0.0,2e-05]
[1776832771140,68.08,77622.12,0.1,0.0,0.0,2e-05]
[1776832776176,68.08,77624.23,0.1,0.0,0.0,2e-05]
[1776832777183,68.08,77629.53,0.1,0.0,0.0,2e-05]
[1776832780205,68.08,77634.62,0.1,0.0,0.0,2e-05]
[1776832782219,68.08,77629.18,0.1,0.0,0.0,2e-05]
[1776832784231,68.08,77623.99,0.1,0.0,0.0,2e-05]
[1776832786246,68.08,77616.75,0.1,0.0,0.0,2e-05]
[1776832791281,68.08,77616.04,0.1,0.0,0.0,2e-05]
[1776832792289,68.08,77622.37,0.1,0.0,0.0,2e-05]
[1776832793298,68.08,77630.15,0.1,0.0,0.0,2e-05]
[1776832798330,68.08,77630.92,0.1,0.0,0.0,2e-05]
[1776832803366,68.08,77640.21,0.1,0.0,0.0,2e-05]
[1776832805379,68.08,77644.61,0.1,0.0,0.0,2e-05]
[1776832807418,68.08,77654.06,0.1,0.0,0.0,2e-05]
[1776832808400,68.08,77675.28,0.1,0.0,0.0,2e-05]
[1776832809419,68.08,77680.13,0.1,0.0,0.0,2e-05]
[1776832810418,68.08,77675.85,0.1,0.0,0.0,2e-05]
[1776832811427,68.08,77662.82,0.1,0.0,0.0,2e-05]
[1776832812432,68.08,77658.46,0.1,0.0,0.0,2e-05]
[1776832813437,68.08,77650.81,0.1,0.0,0.0,2e-05]
[1776832815453,68.08,77660.37,0.1,0.0,0.0,2e-05]
[1776832816460,68.08,77664.86,0.1,0.0,0.0,2e-05]
[1776832821494,68.08,77664.52,0.1,0.0,0.0,2e-05]
[1776832824518,68.08,77657.07,0.1,0.0,0.0,2e-05]
[1776832828545,68.08,77645.22,0.1,0.0,0.0,2e-05]
[1776832831565,68.08,77640.26,0.1,0.0,0.0,2e-05]
[1776832836611,68.08,77640.81,0.1,0.0,0.0,2e-05]
[1776832841646,68.08,77648.05,0.1,0.0,0.0,2e-05]
[1776832842654,68.08,77653.81,0.1,0.0,0.0,2e-05]
[1776832847688,68.08,77664.26,0.1,0.0,0.0,2e-05]
[1776832852722,68.08,77661.35,0.1,0.0,0.0,2e-05]
[1776832857757,68.08,77664.79,0.1,0.0,0.0,2e-05]
[1776832860779,68.08,77659.75,0.1,0.0,0.0,2e-05]
[1776832866412,68.08,77652.82,0.1,0.0,0.0,2e-05]
[1776832871856,68.08,77648.74,0.1,0.0,0.0,2e-05]
[1776832876482,68.08,77636.58,0.1,0.0,0.0,2e-05]
[1776832877899,68.08,77629.26,0.1,0.0,0.0,2e-05]
[1776832880921,68.08,77624.52,0.1,0.0,0.0,2e-05]
[1776832881927,68.08,77617.92,0.1,0.0,0.0,2e-05]
[1776832886962,68.08,77615.56,0.1,0.0,0.0,2e-05]
[1776832889984,68.08,77610.42,0.1,0.0,0.0,2e-05]
[1776832890994,68.08,77601.59,0.1,0.0,0.0,2e-05]
[1776832891998,68.08,77600.41,0.1,0.0,0.0,1e-05]
[1776832895019,68.08,77593.72,0.1,0.0,0.0,1e-05]
[1776832899047,68.08,77607.04,0.1,0.0,0.0,2e-05]
[1776832904080,68.08,77607.36,0.1,0.0,0.0,2e-05]
[1776832909116,68.08,77608.16,0.1,0.0,0.0,2e-05]
[1776832914152,68.08,77610.62,0.1,0.0,0.0,2e-05]
[1776832919187,68.08,77607.37,0.1,0.0,0.0,2e-05]
[1776832924224,68.08,77604.84,0.1,0.0,0.0,1e-05]
[1776832926236,68.08,77596.77,0.1,0.0,0.0,1e-05]
[1776832931274,68.08,77600.24,0.1,0.0,0.0,1e-05]
[1776832933287,68.08,77593.45,0.1,0.0,0.0,1e-05]
[1776832936309,68.08,77587.4,0.1,0.0,0.0,1e-05]
[1776832940336,68.08,77583.09,0.1,0.0,0.0,1e-05]
[1776832945370,68.08,77582.0,0.1,0.0,0.0,1e-05]
[1776832950406,68.08,77585.44,0.1,0.0,0.0,1e-05]
[1776832951413,68.08,77586.28,0.1,0.0,0.0,1e-05]
[1776832954434,68.08,77595.31,0.1,0.0,0.0,1e-05]
[1776832959471,68.08,77593.96,0.1,0.0,0.0,1e-05]
[1776832964503,68.08,77604.78,0.1,0.0,0.0,1e-05]
[1776832966519,68.08,77611.15,0.1,0.0,0.0,1e-05]
[1776832968532,68.08,77615.51,0.1,0.0,0.0,1e-05]
[1776832973567,68.08,77611.26,0.1,0.0,0.0,1e-05]
[1776832978602,68.08,77615.34,0.1,0.0,0.0,1e-05]
[1776832983637,68.08,77614.31,0.1,0.0,0.0,1e-05]
[1776832985650,68.08,77605.14,0.1,0.0,0.0,1e-05]
[1776832990685,68.08,77603.1,0.1,0.0,0.0,1e-05]
[1776832991847,68.08,77604.33,0.1,0.0,0.0,1e-05]
[1776832992700,68.08,77604.1,0.1,0.0,0.0,1e-05]
[1776832997736,68.08,77606.04,0.1,0.0,0.0,1e-05]
[1776832999344,68.08,77609.39,0.1,0.0,0.0,1e-05]
[1776832999749,68.08,77612.44,0.1,0.0,0.0,1e-05]
[1776833003776,68.08,77608.07,0.1,0.0,0.0,1e-05]
[1776833005792,68.08,77601.06,0.1,0.0,0.0,1e-05]
[1776833007400,68.08,77591.93,0.1,0.0,0.0,1e-05]
[1776833011834,68.08,77590.39,0.1,0.0,0.0,1e-05]
[1776833017470,68.08,77588.77,0.1,0.0,0.0,1e-05]
[1776833025933,68.08,77588.88,0.1,0.0,0.0,1e-05]
[1776833030967,68.08,77594.11,0.1,0.0,0.0,1e-05]
[1776833036004,68.08,77593.16,0.1,0.0,0.0,1e-05]
[1776833040036,68.08,77575.42,0.1,0.0,0.0,1e-05]
[1776833041038,68.08,77568.17,0.1,0.0,0.0,1e-05]
[1776833046072,68.08,77568.94,0.1,0.0,0.0,1e-05]
[1776833047687,68.08,77558.84,0.1,0.0,0.0,1e-05]
[1776833053122,68.08,77556.17,0.1,0.0,0.0,1e-05]
[1776833058159,68.08,77555.46,0.1,0.0,0.0,1e-05]
[1776833060171,68.08,77550.0,0.1,0.0,0.0,1e-05]
[1776833065206,68.08,77550.01,0.1,0.0,0.0,1e-05]
[1776833070244,68.08,77552.3,0.1,0.0,0.0,1e-05]
[1776833071251,68.08,77552.37,0.1,0.0,0.0,1e-05]
[1776833076286,68.08,77549.54,0.1,0.0,0.0,1e-05]
[1776833081320,68.08,77552.26,0.1,0.0,0.0,1e-05]
[1776833085922,68.08,77553.28,0.1,0.0,0.0,1e-05]
[1776833086356,68.08,77553.65,0.1,0.0,0.0,1e-05]
[1776833091392,68.08,77551.73,0.1,0.0,0.0,1e-05]
[1776833093204,68.08,77551.54,0.1,0.0,0.0,1e-05]
[1776833093405,68.08,77551.5,0.1,0.0,0.0,1e-05]
[1776833095966,68.08,77551.57,0.1,0.0,0.0,1e-05]
[1776833096650,68.08,77551.57,0.1,0.0,0.0,1e-05]
[1776833103475,68.08,77551.24,0.1,0.0,0.0,1e-05]
[1776833108514,68.08,77544.53,0.1,0.0,0.0,1e-05]
[1776833110524,68.08,77535.22,0.1,0.0,0.0,1e-05]
[1776833112538,68.08,77530.89,0.1,0.0,0.0,1e-05]
[1776833114552,68.08,77523.85,0.1,0.0,0.0,1e-05]
[1776833119587,68.08,77518.72,0.1,0.0,0.0,1e-05]
[1776833124622,68.08,77519.06,0.1,0.0,0.0,1e-05]
[1776833129658,68.08,77518.36,0.1,0.0,0.0,1e-05]
[1776833131671,68.08,77516.59,0.1,0.0,0.0,1e-05]
[1776833136706,68.08,77517.03,0.1,0.0,0.0,1e-05]
[1776833141741,68.08,77518.13,0.1,0.0,0.0,1e-05]
[1776833146777,68.08,77518.51,0.1,0.0,0.0,1e-05]
[1776833151814,68.08,77529.61,0.1,0.0,0.0,1e-05]
[1776833152820,68.08,77537.7,0.1,0.0,0.0,1e-05]
[1776833153825,68.08,77544.45,0.1,0.0,0.0,1e-05]
[1776833158860,68.08,77545.71,0.1,0.0,0.0,1e-05]
[1776833163895,68.08,77541.5,0.1,0.0,0.0,1e-05]
[1776833168934,68.08,77542.05,0.1,0.0,0.0,1e-05]
[1776833173965,68.08,77543.42,0.1,0.0,0.0,1e-05]
[1776833178603,68.08,77538.57,0.1,0.0,0.0,1e-05]
[1776833184035,68.08,77540.25,0.1,0.0,0.0,1e-05]
[1776833187058,68.08,77547.4,0.1,0.0,0.0,1e-05]
[1776833188673,68.08,77553.92,0.1,0.0,0.0,1e-05]
[1776833190079,68.08,77548.44,0.1,0.0,0.0,1e-05]
[1776833191086,68.08,77540.31,0.1,0.0,0.0,1e-05]
[1776833196121,68.08,77537.48,0.1,0.0,0.0,1e-05]
[1776833201156,68.08,77538.44,0.1,0.0,0.0,1e-05]
[1776833206194,68.08,77541.98,0.1,0.0,0.0,1e-05]
[1776833211229,68.08,77542.93,0.1,0.0,0.0,1e-05]
[1776833215257,68.08,77548.86,0.1,0.0,0.0,1e-05]
[1776833216263,68.08,77553.35,0.1,0.0,0.0,1e-05]
[1776833221298,68.08,77554.71,0.1,0.0,0.0,1e-05]
[1776833222306,68.08,77549.93,0.1,0.0,0.0,1e-05]
[1776833227342,68.08,77552.89,0.1,0.0,0.0,1e-05]
[1776833232378,68.08,77557.51,0.1,0.0,0.0,1e-05]
[1776833233385,68.08,77563.5,0.1,0.0,0.0,1e-05]
[1776833238419,68.08,77566.35,0.1,0.0,0.0,1e-05]
[1776833243455,68.08,77573.32,0.1,0.0,0.0,1e-05]
[1776833248490,68.08,77575.59,0.1,0.0,0.0,1e-05]
[1776833251510,68.08,77578.28,0.1,0.0,0.0,1e-05]
[1776833256547,68.08,77575.74,0.1,0.0,0.0,1e-05]
[1776833261582,68.08,77578.87,0.1,0.0,0.0,1e-05]
[1776833266622,68.08,77579.27,0.1,0.0,0.0,1e-05]
[1776833268631,68.08,77572.72,0.1,0.0,0.0,1e-05]
[1776833273667,68.08,77572.77,0.1,0.0,0.0,1e-05]
[1776833275681,68.08,77567.59,0.1,0.0,0.0,1e-05]
[1776833281723,68.08,77566.83,0.1,0.0,0.0,1e-05]
[1776833287764,68.08,77567.65,0.1,0.0,0.0,1e-05]
[1776833290172,68.08,77567.98,0.1,0.0,0.0,1e-05]
[1776833290784,68.08,77568.1,0.1,0.0,0.0,1e-05]
[1776833291598,68.08,77568.1,0.1,0.0,0.0,1e-05]
[1776833291793,68.08,77569.01,0.1,0.0,0.0,1e-05]
[1776833296827,68.08,77568.64,0.1,0.0,0.0,1e-05]
[1776833301862,68.08,77566.37,0.1,0.0,0.0,1e-05]
[1776833306899,68.08,77566.0,0.1,0.0,0.0,1e-05]
[1776833311935,68.08,77565.8,0.1,0.0,0.0,1e-05]
[1776833317976,68.08,77566.03,0.1,0.0,0.0,1e-05]
[1776833323012,68.08,77560.75,0.1,0.0,0.0,1e-05]
[1776833328048,68.08,77563.18,0.1,0.0,0.0,1e-05]
[1776833330062,68.08,77569.25,0.1,0.0,0.0,1e-05]
[1776833336104,68.08,77568.66,0.1,0.0,0.0,1e-05]
[1776833341139,68.08,77568.47,0.1,0.0,0.0,1e-05]
[1776833343152,68.08,77576.18,0.1,0.0,0.0,1e-05]
[1776833347182,68.08,77570.01,0.1,0.0,0.0,1e-05]
[1776833348188,68.08,77564.59,0.1,0.0,0.0,1e-05]
[1776833349837,68.08,77557.91,0.1,0.0,0.0,1e-05]
[1776833353223,68.08,77548.54,0.1,0.0,0.0,1e-05]
[1776833358258,68.08,77548.18,0.1,0.0,0.0,1e-05]
[1776833363295,68.08,77550.0,0.1,0.0,0.0,1e-05]
[1776833365307,68.08,77555.11,0.1,0.0,0.0,1e-05]
[1776833370342,68.08,77556.56,0.1,0.0,0.0,1e-05]
[1776833371361,68.08,77556.09,0.1,0.0,0.0,1e-05]
[1776833376384,68.08,77555.84,0.1,0.0,0.0,1e-05]
[1776833381419,68.08,77551.9,0.1,0.0,0.0,1e-05]
[1776833382426,68.08,77545.82,0.1,0.0,0.0,1e-05]
[1776833383432,68.08,77541.68,0.1,0.0,0.0,1e-05]
[1776833388467,68.08,77539.25,0.1,0.0,0.0,1e-05]
[1776833392497,68.08,77529.21,0.1,0.0,0.0,1e-05]
[1776833394520,68.08,77523.6,0.1,0.0,0.0,1e-05]
[1776833396538,68.08,77518.46,0.1,0.0,0.0,1e-05]
[1776833401573,68.08,77518.08,0.1,0.0,0.0,1e-05]
[1776833404593,68.08,77512.67,0.1,0.0,0.0,1e-05]
[1776833406607,68.08,77517.18,0.1,0.0,0.0,1e-05]
[1776833408622,68.08,77521.67,0.1,0.0,0.0,1e-05]
[1776833410635,68.08,77516.54,0.1,0.0,0.0,1e-05]
[1776833414664,68.08,77511.88,0.1,0.0,0.0,1e-05]
[1776833419698,68.08,77509.74,0.1,0.0,0.0,1e-05]
[1776833424734,68.08,77512.25,0.1,0.0,0.0,1e-05]
[1776833429770,68.08,77512.46,0.1,0.0,0.0,1e-05]
[1776833431785,68.08,77512.81,0.1,0.0,0.0,0.0]
[1776833436819,68.08,77514.03,0.1,0.0,0.0,0.0]
[1776833441854,68.08,77514.6,0.1,0.0,0.0,0.0]
[1776833447896,68.08,77515.08,0.1,0.0,0.0,0.0]
[1776833452931,68.08,77519.2,0.1,0.0,0.0,1e-05]
[1776833457967,68.08,77518.76,0.1,0.0,0.0,1e-05]
[1776833463003,68.08,77518.94,0.1,0.0,0.0,1e-05]
[1776833468040,68.08,77518.26,0.1,0.0,0.0,1e-05]
[1776833473074,68.08,77518.65,0.1,0.0,0.0,1e-05]
[1776833478111,68.08,77520.59,0.1,0.0,0.0,1e-05]
[1776833483149,68.08,77519.86,0.1,0.0,0.0,1e-05]
[1776833487173,68.08,77510.22,0.1,0.0,0.0,0.0]
[1776833491201,68.08,77507.98,0.1,0.0,0.0,0.0]
[1776833496236,68.08,77509.47,0.1,0.0,0.0,0.0]
[1776833501271,68.08,77510.91,0.1,0.0,0.0,0.0]
[1776833506306,68.08,77510.81,0.1,0.0,0.0,0.0]
[1776833511340,68.08,77510.24,0.1,0.0,0.0,0.0]
[1776833516376,68.08,77509.82,0.1,0.0,0.0,0.0]
[1776833518390,68.08,77499.63,0.1,0.0,0.0,0.0]
[1776833523426,68.08,77500.12,0.1,0.0,0.0,0.0]
[1776833528460,68.08,77500.29,0.1,0.0,0.0,0.0]
[1776833533494,68.08,77509.11,0.1,0.0,0.0,0.0]
[1776833534503,68.08,77515.22,0.1,0.0,0.0,0.0]
[1776833536516,68.08,77484.36,0.1,0.0,0.0,0.0]
[1776833537523,68.08,77464.79,0.1,0.0,0.0,0.0]
[1776833538530,68.08,77460.4,0.1,0.0,0.0,0.0]
[1776833543567,68.08,77459.71,0.1,0.0,0.0,0.0]
[1776833546586,68.08,77464.47,0.1,0.0,0.0,0.0]
[1776833549611,68.08,77470.85,0.1,0.0,0.0,0.0]
[1776833551282,68.08,77472.19,0.1,0.0,0.0,0.0]
[1776833556660,68.08,77470.45,0.1,0.0,0.0,0.0]
[1776833561695,68.08,77469.92,0.1,0.0,0.0,0.0]
[1776833563708,68.08,77465.25,0.1,0.0,0.0,0.0]
[1776833564716,68.08,77459.25,0.1,0.0,0.0,0.0]
[1776833566091,68.08,77459.25,0.1,0.0,0.0,0.0]
[1776833566175,68.08,77510.53,0.1,0.0,0.0,0.0]
[1776833566728,68.08,77510.53,0.1,0.0,0.0,0.0]
[1776833566827,68.08,77540.0,0.1,0.0,0.0,0.0]
[1776833568746,68.08,77546.22,0.1,0.0,0.0,0.0]
[1776833569753,68.08,77535.83,0.1,0.0,0.0,0.0]
[1776833570761,68.08,77531.36,0.1,0.0,0.0,0.0]
[1776833571767,68.08,77523.98,0.1,0.0,0.0,0.0]
[1776833572775,68.08,77518.97,0.1,0.0,0.0,0.0]
[1776833577809,68.08,77518.22,0.1,0.0,0.0,0.0]
[1776833582846,68.08,77522.63,0.1,0.0,0.0,0.0]
[1776833584858,68.08,77527.53,0.1,0.0,0.0,0.0]
[1776833586872,68.08,77522.69,0.1,0.0,0.0,0.0]
[1776833587879,68.08,77514.66,0.1,0.0,0.0,0.0]
[1776833592914,68.08,77513.47,0.1,0.0,0.0,0.0]
[1776833597949,68.08,77510.11,0.1,0.0,0.0,0.0]
[1776833602984,68.08,77506.8,0.1,0.0,0.0,0.0]
[1776833608020,68.08,77505.01,0.1,0.0,0.0,0.0]
[1776833611042,68.08,77503.88,0.1,0.0,0.0,0.0]
[1776833616095,68.08,77497.33,0.1,0.0,0.0,0.0]
[1776833617087,68.08,77493.26,0.1,0.0,0.0,0.0]
[1776833621111,68.08,77486.94,0.1,0.0,0.0,0.0]
[1776833626147,68.08,77480.14,0.1,0.0,0.0,0.0]
[1776833628163,68.08,77475.99,0.1,0.0,0.0,0.0]
[1776833636217,68.08,77478.13,0.1,0.0,0.0,0.0]
[1776833637227,68.08,77483.54,0.1,0.0,0.0,0.0]
[1776833639239,68.08,77492.4,0.1,0.0,0.0,0.0]
[1776833644274,68.08,77494.84,0.1,0.0,0.0,0.0]
[1776833645281,68.08,77488.52,0.1,0.0,0.0,0.0]
[1776833647294,68.08,77483.92,0.1,0.0,0.0,0.0]
[1776833652331,68.08,77481.88,0.1,0.0,0.0,0.0]
[1776833657365,68.08,77483.35,0.1,0.0,0.0,0.0]
[1776833662401,68.08,77475.38,0.1,0.0,0.0,0.0]
[1776833667437,68.08,77470.94,0.1,0.0,0.0,0.0]
[1776833671464,68.08,77469.85,0.1,0.0,0.0,0.0]
[1776833673478,68.08,77476.64,0.1,0.0,0.0,0.0]
[1776833678513,68.08,77477.09,0.1,0.0,0.0,0.0]
[1776833683548,68.08,77477.11,0.1,0.0,0.0,0.0]
[1776833688582,68.08,77476.96,0.1,0.0,0.0,0.0]
[1776833692270,68.08,77470.23,0.1,0.0,0.0,0.0]
[1776833697664,68.08,77469.54,0.1,0.0,0.0,0.0]
[1776833702342,68.08,77459.08,0.1,0.0,0.0,0.0]
[1776833703705,68.08,77454.12,0.1,0.0,0.0,0.0]
[1776833708744,68.08,77453.17,0.1,0.0,0.0,0.0]
[1776833713775,68.08,77458.45,0.1,0.0,0.0,0.0]
[1776833716798,68.08,77450.72,0.1,0.0,0.0,0.0]
[1776833722484,68.08,77447.13,0.1,0.0,0.0,0.0]
[1776833727873,68.08,77445.58,0.1,0.0,0.0,0.0]
[1776833732558,68.08,77448.07,0.1,0.0,0.0,0.0]
[1776833737943,68.08,77446.9,0.1,0.0,0.0,0.0]
[1776833742977,68.08,77444.35,0.1,0.0,0.0,0.0]
[1776833748013,68.08,77444.73,0.1,0.0,0.0,0.0]
[1776833753051,68.08,77444.05,0.1,0.0,0.0,0.0]
[1776833755074,68.08,77448.68,0.1,0.0,0.0,0.0]
[1776833760101,68.08,77446.54,0.1,0.0,0.0,0.0]
[1776833764127,68.08,77456.89,0.1,0.0,0.0,0.0]
[1776833769165,68.08,77455.71,0.1,0.0,0.0,0.0]
[1776833773192,68.08,77451.22,0.1,0.0,0.0,0.0]
[1776833778228,68.08,77452.02,0.1,0.0,0.0,0.0]
[1776833781248,68.08,77457.05,0.1,0.0,0.0,0.0]
[1776833785276,68.08,77463.53,0.1,0.0,0.0,0.0]
[1776833788297,68.08,77468.36,0.1,0.0,0.0,0.0]
[1776833791317,68.08,77468.85,0.1,0.0,0.0,0.0]
[1776833796353,68.08,77468.43,0.1,0.0,0.0,0.0]
[1776833799374,68.08,77462.64,0.1,0.0,0.0,0.0]
[1776833804410,68.08,77461.12,0.1,0.0,0.0,0.0]
[1776833809446,68.08,77459.1,0.1,0.0,0.0,0.0]
[1776833815488,68.08,77458.69,0.1,0.0,0.0,0.0]
[1776833820523,68.08,77458.74,0.1,0.0,0.0,0.0]
[1776833825558,68.08,77452.65,0.1,0.0,0.0,0.0]
[1776833828579,68.08,77458.27,0.1,0.0,0.0,0.0]
[1776833833614,68.08,77461.27,0.1,0.0,0.0,0.0]
[1776833836635,68.08,77465.91,0.1,0.0,0.0,0.0]
[1776833841670,68.08,77464.44,0.1,0.0,0.0,0.0]
[1776833847713,68.08,77460.78,0.1,0.0,0.0,0.0]
[1776833850735,68.08,77466.73,0.1,0.0,0.0,0.0]
[1776833851742,68.08,77467.61,0.1,0.0,0.0,0.0]
[1776833856777,68.08,77466.84,0.1,0.0,0.0,0.0]
[1776833863470,68.08,77467.83,0.1,0.0,0.0,0.0]
[1776833868862,68.08,77468.31,0.1,0.0,0.0,0.0]
[1776833873896,68.08,77466.9,0.1,0.0,0.0,0.0]
[1776833875910,68.08,77471.03,0.1,0.0,0.0,0.0]
[1776833880946,68.08,77471.29,0.1,0.0,0.0,0.0]
[1776833885980,68.08,77471.07,0.1,0.0,0.0,0.0]
[1776833891016,68.08,77470.75,0.1,0.0,0.0,0.0]
[1776833893680,68.08,77463.73,0.1,0.0,0.0,0.0]
[1776833899074,68.08,77463.3,0.1,0.0,0.0,0.0]
[1776833904109,68.08,77468.06,0.1,0.0,0.0,0.0]
[1776833909144,68.08,77465.48,0.1,0.0,0.0,0.0]
[1776833911157,68.08,77457.44,0.1,0.0,0.0,0.0]
[1776833916669,68.08,77457.68,0.1,0.0,0.0,0.0]
[1776833916979,68.08,77457.8,0.1,0.0,0.0,0.0]
[1776833920221,68.08,77463.07,0.1,0.0,0.0,0.0]
[1776833926263,68.08,77463.4,0.1,0.0,0.0,0.0]
[1776833931298,68.08,77459.63,0.1,0.0,0.0,0.0]
[1776833935326,68.08,77455.24,0.1,0.0,0.0,0.0]
[1776833940361,68.08,77454.93,0.1,0.0,0.0,0.0]
[1776833943382,68.08,77459.73,0.1,0.0,0.0,0.0]
[1776833949424,68.08,77460.47,0.1,0.0,0.0,0.0]
[1776833952445,68.08,77456.45,0.1,0.0,0.0,0.0]
[1776833957524,68.08,77455.51,0.1,0.0,0.0,0.0]
[1776833962559,68.08,77459.32,0.1,0.0,0.0,0.0]
[1776833967594,68.08,77459.18,0.1,0.0,0.0,0.0]
[1776833972629,68.08,77459.15,0.1,0.0,0.0,0.0]
[1776833976657,68.08,77466.87,0.1,0.0,0.0,0.0]
[1776833981693,68.08,77469.63,0.1,0.0,0.0,0.0]
[1776833986727,68.08,77467.46,0.1,0.0,0.0,0.0]
[1776833990755,68.08,77463.06,0.1,0.0,0.0,0.0]
[1776833995791,68.08,77462.07,0.1,0.0,0.0,0.0]
[1776833999821,68.08,77509.2,0.1,0.0,0.0,0.0]
[1776834001839,68.08,77520.73,0.1,0.0,0.0,0.0]
[1776834003853,68.08,77529.7,0.1,0.0,0.0,0.0]
[1776834008889,68.08,77520.28,0.1,0.0,0.0,0.0]
[1776834009895,68.08,77511.49,0.1,0.0,0.0,0.0]
[1776834014551,68.08,77505.41,0.1,0.0,0.0,0.0]
[1776834015940,68.08,77495.53,0.1,0.0,0.0,0.0]
[1776834016949,68.08,77489.66,0.1,0.0,0.0,0.0]
[1776834018961,68.08,77485.46,0.1,0.0,0.0,0.0]
[1776834024622,68.08,77484.95,0.1,0.0,0.0,0.0]
[1776834031045,68.08,77486.16,0.1,0.0,0.0,0.0]
[1776834034697,68.08,77472.13,0.1,0.0,0.0,0.0]
[1776834040109,68.08,77471.36,0.1,0.0,0.0,0.0]
[1776834046152,68.08,77475.11,0.1,0.0,0.0,0.0]
[1776834048166,68.08,77482.38,0.1,0.0,0.0,0.0]
[1776834053201,68.08,77482.44,0.1,0.0,0.0,0.0]
[1776834057231,68.08,77475.05,0.1,0.0,0.0,0.0]
[1776834062265,68.08,77472.97,0.1,0.0,0.0,0.0]
[1776834063271,68.08,77466.22,0.1,0.0,0.0,0.0]
[1776834068307,68.08,77468.85,0.1,0.0,0.0,0.0]
[1776834074348,68.08,77469.24,0.1,0.0,0.0,0.0]
[1776834079382,68.08,77468.63,0.1,0.0,0.0,0.0]
[1776834084417,68.08,77468.67,0.1,0.0,0.0,0.0]
[1776834089453,68.08,77468.44,0.1,0.0,0.0,0.0]
[1776834091467,68.08,77466.06,0.1,0.0,0.0,0.0]
[1776834096501,68.08,77464.79,0.1,0.0,0.0,0.0]
[1776834099525,68.08,77459.34,0.1,0.0,0.0,0.0]
[1776834104558,68.08,77457.7,0.1,0.0,0.0,0.0]
[1776834109593,68.08,77454.51,0.1,0.0,0.0,0.0]
[1776834110601,68.08,77450.09,0.1,0.0,0.0,0.0]
[1776834115635,68.08,77446.35,0.1,0.0,0.0,0.0]
[1776834120670,68.08,77444.33,0.1,0.0,0.0,0.0]
[1776834124523,68.08,77443.36,0.1,0.0,0.0,0.0]
[1776834124699,68.08,77443.31,0.1,0.0,0.0,0.0]
[1776834129734,68.08,77442.79,0.1,0.0,0.0,0.0]
[1776834134768,68.08,77453.07,0.1,0.0,0.0,0.0]
[1776834140815,68.08,77456.45,0.1,0.0,0.0,0.0]
[1776834145850,68.08,77455.47,0.1,0.0,0.0,0.0]
[1776834150886,68.08,77452.62,0.1,0.0,0.0,0.0]
[1776834155921,68.08,77450.81,0.1,0.0,0.0,0.0]
[1776834160956,68.08,77443.21,0.1,0.0,0.0,0.0]
[1776834165991,68.08,77442.88,0.1,0.0,0.0,0.0]
[1776834174046,68.08,77442.27,0.1,0.0,0.0,0.0]
[1776834179082,68.08,77443.09,0.1,0.0,0.0,0.0]
[1776834185769,68.08,77443.09,0.1,0.0,0.0,0.0]
[1776834191167,68.08,77442.21,0.1,0.0,0.0,0.0]
[1776834196203,68.08,77442.31,0.1,0.0,0.0,0.0]
[1776834201432,68.08,77442.98,0.1,0.0,0.0,0.0]
[1776834201527,68.08,77442.93,0.1,0.0,0.0,0.0]
[1776834203251,68.08,77452.09,0.1,0.0,0.0,0.0]
[1776834204258,68.08,77458.99,0.1,0.0,0.0,0.0]
[1776834210300,68.08,77458.93,0.1,0.0,0.0,0.0]
[1776834211308,68.08,77454.93,0.1,0.0,0.0,0.0]
[1776834212314,68.08,77450.12,0.1,0.0,0.0,0.0]
[1776834217351,68.08,77450.37,0.1,0.0,0.0,0.0]
[1776834222386,68.08,77449.45,0.1,0.0,0.0,0.0]
[1776834226055,68.08,77458.09,0.1,0.0,0.0,0.0]
[1776834231451,68.08,77460.81,0.1,0.0,0.0,0.0]
[1776834235477,68.08,77464.9,0.1,0.0,0.0,0.0]
[1776834240512,68.08,77464.66,0.1,0.0,0.0,0.0]
[1776834245546,68.08,77458.91,0.1,0.0,0.0,0.0]
[1776834248568,68.08,77464.79,0.1,0.0,0.0,0.0]
[1776834253603,68.08,77465.75,0.1,0.0,0.0,0.0]
[1776834258638,68.08,77465.59,0.1,0.0,0.0,0.0]
[1776834263673,68.08,77464.06,0.1,0.0,0.0,0.0]
[1776834267707,68.08,77473.27,0.1,0.0,0.0,0.0]
[1776834271735,68.08,77476.37,0.1,0.0,0.0,0.0]
[1776834276771,68.08,77476.44,0.1,0.0,0.0,0.0]
[1776834279791,68.08,77481.41,0.1,0.0,0.0,0.0]
[1776834280803,68.08,77492.37,0.1,0.0,0.0,0.0]
[1776834285838,68.08,77493.52,0.1,0.0,0.0,0.0]
[1776834290878,68.08,77483.28,0.1,0.0,0.0,0.0]
[1776834295912,68.08,77482.9,0.1,0.0,0.0,0.0]
[1776834300945,68.08,77478.41,0.1,0.0,0.0,0.0]
[1776834302960,68.08,77486.37,0.1,0.0,0.0,0.0]
[1776834303967,68.08,77498.9,0.1,0.0,0.0,0.0]
[1776834309002,68.08,77500.54,0.1,0.0,0.0,0.0]
[1776834310009,68.08,77509.77,0.1,0.0,0.0,0.0]
[1776834312023,68.08,77516.35,0.1,0.0,0.0,0.0]
[1776834317059,68.08,77520.45,0.1,0.0,0.0,0.0]
[1776834320080,68.08,77516.42,0.1,0.0,0.0,0.0]
[1776834322098,68.08,77509.51,0.1,0.0,0.0,0.0]
[1776834323104,68.08,77497.55,0.1,0.0,0.0,0.0]
[1776834328142,68.08,77499.47,0.1,0.0,0.0,0.0]
[1776834330153,68.08,77495.22,0.1,0.0,0.0,0.0]
[1776834331161,68.08,77495.27,0.1,0.0,0.0,0.0]
[1776834336852,68.08,77497.62,0.1,0.0,0.0,0.0]
[1776834342237,68.08,77494.46,0.1,0.0,0.0,0.0]
[1776834347272,68.08,77491.75,0.1,0.0,0.0,0.0]
[1776834350294,68.08,77484.26,0.1,0.0,0.0,0.0]
[1776834353315,68.08,77488.37,0.1,0.0,0.0,0.0]
[1776834356999,68.08,77481.88,0.1,0.0,0.0,0.0]
[1776834361371,68.08,77472.06,0.1,0.0,0.0,0.0]
[1776834367073,68.08,77472.72,0.1,0.0,0.0,0.0]
[1776834372449,68.08,77472.74,0.1,0.0,0.0,0.0]
[1776834377144,68.08,77468.07,0.1,0.0,0.0,0.0]
[1776834382519,68.08,77467.96,0.1,0.0,0.0,0.0]
[1776834383526,68.08,77472.72,0.1,0.0,0.0,0.0]
[1776834384532,68.08,77478.89,0.1,0.0,0.0,0.0]
[1776834385539,68.08,77483.94,0.1,0.0,0.0,0.0]
[1776834390575,68.08,77482.06,0.1,0.0,0.0,0.0]
[1776834391582,68.08,77481.37,0.1,0.0,0.0,0.0]
[1776834396616,68.08,77474.19,0.1,0.0,0.0,0.0]
[1776834398631,68.08,77466.6,0.1,0.0,0.0,0.0]
[1776834399640,68.08,77457.67,0.1,0.0,0.0,0.0]
[1776834400645,68.08,77465.42,0.1,0.0,0.0,0.0]
[1776834402659,68.08,77472.34,0.1,0.0,0.0,0.0]
[1776834407695,68.08,77476.46,0.1,0.0,0.0,0.0]
[1776834410716,68.08,77470.13,0.1,0.0,0.0,0.0]
[1776834415751,68.08,77468.31,0.1,0.0,0.0,0.0]
[1776834420786,68.08,77466.8,0.1,0.0,0.0,0.0]
[1776834423807,68.08,77459.57,0.1,0.0,0.0,0.0]
[1776834425824,68.08,77453.5,0.1,0.0,0.0,0.0]
[1776834430857,68.08,77453.25,0.1,0.0,0.0,0.0]
[1776834435900,68.08,77462.91,0.1,0.0,0.0,0.0]
[1776834436907,68.08,77469.77,0.1,0.0,0.0,0.0]
[1776834437916,68.08,77478.56,0.1,0.0,0.0,0.0]
[1776834442948,68.08,77478.54,0.1,0.0,0.0,0.0]
[1776834444963,68.08,77487.32,0.1,0.0,0.0,0.0]
[1776834445970,68.08,77492.18,0.1,0.0,0.0,0.0]
[1776834451007,68.08,77491.51,0.1,0.0,0.0,0.0]
[1776834456043,68.08,77491.98,0.1,0.0,0.0,0.0]
[1776834459064,68.08,77486.59,0.1,0.0,0.0,0.0]
[1776834460072,68.08,77492.54,0.1,0.0,0.0,0.0]
[1776834465105,68.08,77490.66,0.1,0.0,0.0,0.0]
[1776834470140,68.08,77489.44,0.1,0.0,0.0,0.0]
[1776834476186,68.08,77490.38,0.1,0.0,0.0,0.0]
[1776834480209,68.08,77492.71,0.1,0.0,0.0,0.0]
[1776834485273,68.08,77492.26,0.1,0.0,0.0,0.0]
[1776834486262,68.08,77499.47,0.1,0.0,0.0,0.0]
[1776834487269,68.08,77515.79,0.1,0.0,0.0,0.0]
[1776834492302,68.08,77514.87,0.1,0.0,0.0,0.0]
[1776834497336,68.08,77516.75,0.1,0.0,0.0,0.0]
[1776834502370,68.08,77516.71,0.1,0.0,0.0,0.0]
[1776834508056,68.08,77515.57,0.1,0.0,0.0,0.0]
[1776834511434,68.08,77518.1,0.1,0.0,0.0,0.0]
[1776834518127,68.08,77517.73,0.1,0.0,0.0,0.0]
[1776834523517,68.08,77519.97,0.1,0.0,0.0,0.0]
[1776834528552,68.08,77516.63,0.1,0.0,0.0,0.0]
[1776834530567,68.08,77530.49,0.1,0.0,0.0,0.0]
[1776834531574,68.08,77539.79,0.1,0.0,0.0,0.0]
[1776834532581,68.08,77544.52,0.1,0.0,0.0,0.0]
[1776834535602,68.08,77550.97,0.1,0.0,0.0,0.0]
[1776834540637,68.08,77553.21,0.1,0.0,0.0,0.0]
[1776834545673,68.08,77553.97,0.1,0.0,0.0,0.0]
[1776834546679,68.08,77558.66,0.1,0.0,0.0,0.0]
[1776834548357,68.08,77566.57,0.1,0.0,0.0,0.0]
[1776834551717,68.08,77573.53,0.1,0.0,0.0,0.0]
[1776834556754,68.08,77569.46,0.1,0.0,0.0,0.0]
[1776834563801,68.08,77566.28,0.1,0.0,0.0,0.0]
[1776834568837,68.08,77566.78,0.1,0.0,0.0,0.0]
[1776834571858,68.08,77569.39,0.1,0.0,0.0,0.0]
[1776834576892,68.08,77562.01,0.1,0.0,0.0,0.0]
[1776834578906,68.08,77556.18,0.1,0.0,0.0,0.0]
[1776834583942,68.08,77558.44,0.1,0.0,0.0,0.0]
[1776834588978,68.08,77556.52,0.1,0.0,0.0,0.0]
[1776834594012,68.08,77553.5,0.1,0.0,0.0,0.0]
[1776834599048,68.08,77551.0,0.1,0.0,0.0,0.0]
[1776834601061,68.08,77545.86,0.1,0.0,0.0,0.0]
[1776834606097,68.08,77544.34,0.1,0.0,0.0,0.0]
[1776834611131,68.08,77543.32,0.1,0.0,0.0,0.0]
[1776834612138,68.08,77555.76,0.1,0.0,0.0,0.0]
[1776834613145,68.08,77559.94,0.1,0.0,0.0,0.0]
[1776834615161,68.08,77553.88,0.1,0.0,0.0,0.0]
[1776834617173,68.08,77549.79,0.1,0.0,0.0,0.0]
[1776834622209,68.08,77546.28,0.1,0.0,0.0,0.0]
[1776834626237,68.08,77538.8,0.1,0.0,0.0,0.0]
[1776834630265,68.08,77534.7,0.1,0.0,0.0,0.0]
[1776834631271,68.08,77535.79,0.1,0.0,0.0,0.0]
[1776834636307,68.08,77536.53,0.1,0.0,0.0,0.0]
[1776834641342,68.08,77537.64,0.1,0.0,0.0,0.0]
[1776834646381,68.08,77537.84,0.1,0.0,0.0,0.0]
[1776834648391,68.08,77533.76,0.1,0.0,0.0,0.0]
[1776834651412,68.08,77539.11,0.1,0.0,0.0,0.0]
[1776834656447,68.08,77537.02,0.1,0.0,0.0,0.0]
[1776834661482,68.08,77536.54,0.1,0.0,0.0,0.0]
[1776834666517,68.08,77534.78,0.1,0.0,0.0,0.0]
[1776834671559,68.08,77534.49,0.1,0.0,0.0,0.0]
[1776834674581,68.08,77539.55,0.1,0.0,0.0,0.0]
[1776834676594,68.08,77543.42,0.1,0.0,0.0,0.0]
[1776834681630,68.08,77544.48,0.1,0.0,0.0,0.0]
[1776834686665,68.08,77543.94,0.1,0.0,0.0,0.0]
[1776834691700,68.08,77544.84,0.1,0.0,0.0,0.0]
[1776834694721,68.08,77538.61,0.1,0.0,0.0,0.0]
[1776834699417,68.08,77532.19,0.1,0.0,0.0,0.0]
[1776834703785,68.08,77527.9,0.1,0.0,0.0,0.0]
[1776834709487,68.08,77519.98,0.1,0.0,0.0,0.0]
[1776834715872,68.08,77520.35,0.1,0.0,0.0,0.0]
[1776834719558,68.08,77524.42,0.1,0.0,0.0,0.0]
[1776834721909,68.08,77528.87,0.1,0.0,0.0,0.0]
[1776834722916,68.08,77536.19,0.1,0.0,0.0,0.0]
[1776834727952,68.08,77537.74,0.1,0.0,0.0,0.0]
[1776834732988,68.08,77539.34,0.1,0.0,0.0,0.0]
[1776834739033,68.08,77537.6,0.1,0.0,0.0,0.0]
[1776834744067,68.08,77538.03,0.1,0.0,0.0,0.0]
[1776834749102,68.08,77537.67,0.1,0.0,0.0,0.0]
[1776834751117,68.08,77537.91,0.1,0.0,0.0,0.0]
[1776834756152,68.08,77539.65,0.1,0.0,0.0,0.0]
[1776834757158,68.08,77547.96,0.1,0.0,0.0,0.0]
[1776834761185,68.08,77551.87,0.1,0.0,0.0,0.0]
[1776834766221,68.08,77551.1,0.1,0.0,0.0,0.0]
[1776834769244,68.08,77556.53,0.1,0.0,0.0,0.0]
[1776834770251,68.08,77562.89,0.1,0.0,0.0,0.0]
[1776834776293,68.08,77560.72,0.1,0.0,0.0,0.0]
[1776834781329,68.08,77561.21,0.1,0.0,0.0,0.0]
[1776834786367,68.08,77559.74,0.1,0.0,0.0,0.0]
[1776834790395,68.08,77564.65,0.1,0.0,0.0,0.0]
[1776834795432,68.08,77565.46,0.1,0.0,0.0,0.0]
[1776834800466,68.08,77576.32,0.1,0.0,0.0,0.0]
[1776834802480,68.08,77580.38,0.1,0.0,0.0,0.0]
[1776834807526,68.08,77578.83,0.1,0.0,0.0,0.0]
[1776834811554,68.08,77578.1,0.1,0.0,0.0,0.0]
[1776834816589,68.08,77582.13,0.1,0.0,0.0,0.0]
[1776834822632,68.08,77580.14,0.1,0.0,0.0,0.0]
[1776834824645,68.08,77575.47,0.1,0.0,0.0,0.0]
[1776834826659,68.08,77571.11,0.1,0.0,0.0,0.0]
[1776834829680,68.08,77566.4,0.1,0.0,0.0,0.0]
[1776834834714,68.08,77567.19,0.1,0.0,0.0,0.0]
[1776834840403,68.08,77572.16,0.1,0.0,0.0,0.0]
[1776834842771,68.08,77567.13,0.1,0.0,0.0,0.0]
[1776834848815,68.08,77565.71,0.1,0.0,0.0,0.0]
[1776834853852,68.08,77562.36,0.1,0.0,0.0,0.0]
[1776834858884,68.08,77558.88,0.1,0.0,0.0,0.0]
[1776834864927,68.08,77558.19,0.1,0.0,0.0,0.0]
[1776834870618,68.08,77553.81,0.1,0.0,0.0,0.0]
[1776834871975,68.08,77553.98,0.1,0.0,0.0,0.0]
[1776834880687,68.08,77548.73,0.1,0.0,0.0,0.0]
[1776834882046,68.08,77541.78,0.1,0.0,0.0,0.0]
[1776834884059,68.08,77551.19,0.1,0.0,0.0,0.0]
[1776834888109,68.08,77547.23,0.1,0.0,0.0,0.0]
[1776834893122,68.08,77545.09,0.1,0.0,0.0,0.0]
[1776834898160,68.08,77541.54,0.1,0.0,0.0,0.0]
[1776834901181,68.08,77537.56,0.1,0.0,0.0,0.0]
[1776834906214,68.08,77537.95,0.1,0.0,0.0,0.0]
[1776834911250,68.08,77541.0,0.1,0.0,0.0,0.0]
[1776834916285,68.08,77541.38,0.1,0.0,0.0,0.0]
[1776834919305,68.08,77532.26,0.1,0.0,0.0,0.0]
[1776834924342,68.08,77531.93,0.1,0.0,0.0,0.0]
[1776834930386,68.08,77530.46,0.1,0.0,0.0,0.0]
[1776834931390,68.08,77534.33,0.1,0.0,0.0,0.0]
[1776834936425,68.08,77537.26,0.1,0.0,0.0,0.0]
[1776834941460,68.08,77538.01,0.1,0.0,0.0,0.0]
[1776834946496,68.08,77537.85,0.1,0.0,0.0,0.0]
[1776834953546,68.08,77537.42,0.1,0.0,0.0,0.0]
[1776834957576,68.08,77528.8,0.1,0.0,0.0,0.0]
[1776834958583,68.08,77523.61,0.1,0.0,0.0,0.0]
[1776834961604,68.08,77519.6,0.1,0.0,0.0,0.0]
[1776834965635,68.08,77525.32,0.1,0.0,0.0,0.0]
[1776834970681,68.08,77530.14,0.1,0.0,0.0,0.0]
[1776834971717,68.08,77575.32,0.1,0.0,0.0,0.0]
[1776834972721,68.08,77599.96,0.1,0.0,0.0,0.0]
[1776834974737,68.08,77591.04,0.1,0.0,0.0,0.0]
[1776834978765,68.08,77598.26,0.1,0.0,0.0,0.0]
[1776834979774,68.08,77606.32,0.1,0.0,0.0,0.0]
[1776834980779,68.08,77610.42,0.1,0.0,0.0,0.0]
[1776834981787,68.08,77603.38,0.1,0.0,0.0,0.0]
[1776834983012,68.08,77600.5,0.1,0.0,0.0,0.0]
[1776834983806,68.08,77644.69,0.1,0.0,0.0,0.0]
[1776834984263,68.08,77644.69,0.1,0.0,0.0,0.0]
[1776834984822,68.08,77648.8,0.1,0.0,0.0,0.0]
[1776834986835,68.08,77618.71,0.1,0.0,0.0,0.0]
[1776834987845,68.08,77634.05,0.1,0.0,0.0,0.0]
[1776834988855,68.08,77654.93,0.1,0.0,0.0,0.0]
[1776834990862,68.08,77664.0,0.1,0.0,0.0,0.0]
[1776834991871,68.08,77665.69,0.1,0.0,0.0,0.0]
[1776834992877,68.08,77670.25,0.1,0.0,0.0,0.0]
[1776834993886,68.08,77655.55,0.1,0.0,0.0,0.0]
[1776834994891,68.08,77640.39,0.1,0.0,0.0,0.0]
[1776834999928,68.08,77637.2,0.1,0.0,0.0,0.0]
[1776835001564,68.08,77643.47,0.1,0.0,0.0,0.0]
[1776835003642,68.08,77643.48,0.1,0.0,0.0,0.0]
[1776835003725,68.08,77665.55,0.1,0.0,0.0,0.0]
[1776835005167,68.08,77665.55,0.1,0.0,0.0,0.0]
[1776835005216,68.08,77804.79,0.1,0.0,0.0,0.0]
[1776835006991,68.08,77820.97,0.1,0.0,0.0,0.0]
[1776835008002,68.08,77804.72,0.1,0.0,0.0,0.0]
[1776835009005,68.08,77822.19,0.1,0.0,0.0,0.0]
[1776835010017,68.08,77846.2,0.1,0.0,0.0,0.0]
[1776835011674,68.08,77828.39,0.1,0.0,0.0,0.0]
[1776835015049,68.08,77833.4,0.1,0.0,0.0,0.0]
[1776835016056,68.08,77838.68,0.1,0.0,0.0,0.0]
[1776835020086,68.08,77848.58,0.1,0.0,0.0,0.0]
[1776835025122,68.08,77848.41,0.1,0.0,0.0,0.0]
[1776835027135,68.08,77843.28,0.1,0.0,0.0,0.0]
[1776835031832,68.08,77835.26,0.1,0.0,0.0,0.0]
[1776835033644,68.08,77834.79,0.1,0.0,0.0,0.0]
[1776835033754,68.08,77863.88,0.1,0.0,0.0,0.0]
[1776835034579,68.08,77863.88,0.1,0.0,0.0,0.0]
[1776835034634,68.08,77905.38,0.1,0.0,0.0,0.0]
[1776835036256,68.08,77915.25,0.1,0.0,0.0,1e-05]
[1776835038273,68.08,77932.26,0.1,0.0,0.0,1e-05]
[1776835039062,68.08,77932.26,0.1,0.0,0.0,1e-05]
[1776835039263,68.08,77937.61,0.1,0.0,0.0,1e-05]
[1776835040274,68.08,77929.9,0.1,0.0,0.0,1e-05]
[1776835041516,68.08,77929.9,0.1,0.0,0.0,1e-05]
[1776835041585,68.08,77929.9,0.1,0.0,0.0,1e-05]
[1776835041913,68.08,77904.14,0.1,0.0,0.0,0.0]
[1776835042464,68.08,77904.14,0.1,0.0,0.0,0.0]
[1776835042560,68.08,77893.65,0.1,0.0,0.0,0.0]
[1776835044298,68.08,77888.84,0.1,0.0,0.0,0.0]
[1776835046312,68.08,77883.86,0.1,0.0,0.0,0.0]
[1776835047320,68.08,77878.58,0.1,0.0,0.0,0.0]
[1776835048327,68.08,77873.67,0.1,0.0,0.0,0.0]
[1776835051348,68.08,77866.95,0.1,0.0,0.0,0.0]
[1776835055377,68.08,77861.57,0.1,0.0,0.0,0.0]
[1776835056383,68.08,77849.33,0.1,0.0,0.0,0.0]
[1776835057390,68.08,77845.04,0.1,0.0,0.0,0.0]
[1776835060411,68.08,77841.08,0.1,0.0,0.0,0.0]
[1776835062428,68.08,77836.88,0.1,0.0,0.0,0.0]
[1776835063432,68.08,77859.2,0.1,0.0,0.0,0.0]
[1776835064442,68.08,77865.2,0.1,0.0,0.0,0.0]
[1776835065446,68.08,77870.07,0.1,0.0,0.0,0.0]
[1776835067470,68.08,77878.72,0.1,0.0,0.0,0.0]
[1776835068473,68.08,77891.54,0.1,0.0,0.0,0.0]
[1776835069477,68.08,77896.47,0.1,0.0,0.0,0.0]
[1776835070497,68.08,77901.67,0.1,0.0,0.0,0.0]
[1776835071501,68.08,77920.52,0.1,0.0,0.0,0.0]
[1776835073566,68.08,77898.27,0.1,0.0,0.0,0.0]
[1776835074534,68.08,77886.97,0.1,0.0,0.0,0.0]
[1776835079561,68.08,77880.48,0.1,0.0,0.0,0.0]
[1776835081575,68.08,77888.71,0.1,0.0,0.0,0.0]
[1776835082589,68.08,77882.06,0.1,0.0,0.0,0.0]
[1776835084605,68.08,77888.98,0.1,0.0,0.0,0.0]
[1776835086620,68.08,77897.08,0.1,0.0,0.0,0.0]
[1776835087767,68.08,77907.31,0.1,0.0,0.0,0.0]
[1776835088662,68.08,77926.83,0.1,0.0,0.0,1e-05]
[1776835089667,68.08,77962.54,0.1,0.0,0.0,1e-05]
[1776835090674,68.08,77975.37,0.1,0.0,0.0,1e-05]
[1776835095716,68.08,77974.8,0.1,0.0,0.0,1e-05]
[1776835100747,68.08,77975.04,0.1,0.0,0.0,1e-05]
[1776835103765,68.08,77970.11,0.1,0.0,0.0,1e-05]
[1776835108813,68.08,77961.77,0.1,0.0,0.0,1e-05]
[1776835110828,68.08,77940.29,0.1,0.0,0.0,1e-05]
[1776835111830,68.08,77898.98,0.1,0.0,0.0,0.0]
[1776835112846,68.08,77884.29,0.1,0.0,0.0,0.0]
[1776835113844,68.08,77870.14,0.1,0.0,0.0,0.0]
[1776835114851,68.08,77865.01,0.1,0.0,0.0,0.0]
[1776835115859,68.08,77871.43,0.1,0.0,0.0,0.0]
[1776835117876,68.08,77891.33,0.1,0.0,0.0,0.0]
[1776835118880,68.08,77878.56,0.1,0.0,0.0,0.0]
[1776835119887,68.08,77866.31,0.1,0.0,0.0,0.0]
[1776835120894,68.08,77856.36,0.1,0.0,0.0,0.0]
[1776835121901,68.08,77848.21,0.1,0.0,0.0,0.0]
[1776835122908,68.08,77856.49,0.1,0.0,0.0,0.0]
[1776835125929,68.08,77845.72,0.1,0.0,0.0,0.0]
[1776835126936,68.08,77838.47,0.1,0.0,0.0,0.0]
[1776835127943,68.08,77843.11,0.1,0.0,0.0,0.0]
[1776835128949,68.08,77849.68,0.1,0.0,0.0,0.0]
[1776835129957,68.08,77857.29,0.1,0.0,0.0,0.0]
[1776835131972,68.08,77850.37,0.1,0.0,0.0,0.0]
[1776835132979,68.08,77845.98,0.1,0.0,0.0,0.0]
[1776835133986,68.08,77852.1,0.1,0.0,0.0,0.0]
[1776835135999,68.08,77844.36,0.1,0.0,0.0,0.0]
[1776835137006,68.08,77836.68,0.1,0.0,0.0,0.0]
[1776835141036,68.08,77830.78,0.1,0.0,0.0,0.0]
[1776835142043,68.08,77825.21,0.1,0.0,0.0,0.0]
[1776835144058,68.08,77821.39,0.1,0.0,0.0,0.0]
[1776835149092,68.08,77820.53,0.1,0.0,0.0,0.0]
[1776835152110,68.08,77817.96,0.1,0.0,0.0,0.0]
[1776835152653,68.08,77819.65,0.1,0.0,0.0,0.0]
[1776835152733,68.08,77884.63,0.1,0.0,0.0,0.0]
[1776835154141,68.08,77893.39,0.1,0.0,0.0,0.0]
[1776835155161,68.08,77898.56,0.1,0.0,0.0,0.0]
[1776835156167,68.08,77905.68,0.1,0.0,0.0,0.0]
[1776835158174,68.08,77922.74,0.1,0.0,0.0,0.0]
[1776835159181,68.08,77938.77,0.1,0.0,0.0,0.0]
[1776835160189,68.08,77943.79,0.1,0.0,0.0,1e-05]
[1776835161205,68.08,77947.88,0.1,0.0,0.0,1e-05]
[1776835162804,68.08,77917.39,0.1,0.0,0.0,0.0]
[1776835164219,68.08,77897.14,0.1,0.0,0.0,0.0]
[1776835165225,68.08,77889.34,0.1,0.0,0.0,0.0]
[1776835170264,68.08,77893.4,0.1,0.0,0.0,0.0]
[1776835171288,68.08,77891.39,0.1,0.0,0.0,0.0]
[1776835172876,68.08,77881.97,0.1,0.0,0.0,0.0]
[1776835176310,68.08,77895.22,0.1,0.0,0.0,0.0]
[1776835177317,68.08,77914.72,0.1,0.0,0.0,0.0]
[1776835178324,68.08,77923.31,0.1,0.0,0.0,0.0]
[1776835183360,68.08,77926.53,0.1,0.0,0.0,0.0]
[1776835186382,68.08,77938.15,0.1,0.0,0.0,0.0]
[1776835187389,68.08,77942.01,0.1,0.0,0.0,0.0]
[1776835189405,68.08,77934.43,0.1,0.0,0.0,0.0]
[1776835191417,68.08,77923.01,0.1,0.0,0.0,0.0]
[1776835193016,68.08,77917.26,0.1,0.0,0.0,0.0]
[1776835198467,68.08,77923.2,0.1,0.0,0.0,0.0]
[1776835199475,68.08,77927.84,0.1,0.0,0.0,0.0]
[1776835201491,68.08,77918.18,0.1,0.0,0.0,0.0]
[1776835203103,68.08,77929.37,0.1,0.0,0.0,0.0]
[1776835204517,68.08,77943.25,0.1,0.0,0.0,0.0]
[1776835206529,68.08,77938.31,0.1,0.0,0.0,0.0]
[1776835207536,68.08,77931.13,0.1,0.0,0.0,0.0]
[1776835208543,68.08,77926.6,0.1,0.0,0.0,0.0]
[1776835211565,68.08,77922.06,0.1,0.0,0.0,0.0]
[1776835213176,68.08,77913.86,0.1,0.0,0.0,0.0]
[1776835215593,68.08,77907.2,0.1,0.0,0.0,0.0]
[1776835216601,68.08,77896.62,0.1,0.0,0.0,0.0]
[1776835217607,68.08,77883.91,0.1,0.0,0.0,0.0]
[1776835220629,68.08,77879.76,0.1,0.0,0.0,0.0]
[1776835222646,68.08,77887.79,0.1,0.0,0.0,0.0]
[1776835223649,68.08,77901.65,0.1,0.0,0.0,0.0]
[1776835224658,68.08,77905.72,0.1,0.0,0.0,0.0]
[1776835229691,68.08,77896.15,0.1,0.0,0.0,0.0]
[1776835230699,68.08,77886.27,0.1,0.0,0.0,0.0]
[1776835231705,68.08,77880.02,0.1,0.0,0.0,0.0]
[1776835232715,68.08,77873.84,0.1,0.0,0.0,0.0]
[1776835233719,68.08,77869.98,0.1,0.0,0.0,0.0]
[1776835238754,68.08,77871.59,0.1,0.0,0.0,0.0]
[1776835241775,68.08,77879.87,0.1,0.0,0.0,0.0]
[1776835243793,68.08,77888.02,0.1,0.0,0.0,0.0]
[1776835244796,68.08,77895.75,0.1,0.0,0.0,0.0]
[1776835245803,68.08,77909.61,0.1,0.0,0.0,0.0]
[1776835246809,68.08,77916.3,0.1,0.0,0.0,0.0]
[1776835250846,68.08,77920.87,0.1,0.0,0.0,0.0]
[1776835255878,68.08,77922.14,0.1,0.0,0.0,0.0]
[1776835256881,68.08,77914.39,0.1,0.0,0.0,0.0]
[1776835257889,68.08,77900.88,0.1,0.0,0.0,0.0]
[1776835258907,68.08,77907.47,0.1,0.0,0.0,0.0]
[1776835259918,68.08,77902.4,0.1,0.0,0.0,0.0]
[1776835264953,68.08,77888.86,0.1,0.0,0.0,0.0]
[1776835265959,68.08,77881.46,0.1,0.0,0.0,0.0]
[1776835266966,68.08,77874.31,0.1,0.0,0.0,0.0]
[1776835267974,68.08,77878.81,0.1,0.0,0.0,0.0]
[1776835268979,68.08,77885.96,0.1,0.0,0.0,0.0]
[1776835270994,68.08,77894.15,0.1,0.0,0.0,0.0]
[1776835276038,68.08,77894.61,0.1,0.0,0.0,0.0]
[1776835281065,68.08,77895.03,0.1,0.0,0.0,0.0]
[1776835281863,68.08,77895.03,0.1,0.0,0.0,0.0]
[1776835282081,68.08,77894.92,0.1,0.0,0.0,0.0]
[1776835283084,68.08,77939.77,0.1,0.0,0.0,0.0]
[1776835283498,68.08,77939.77,0.1,0.0,0.0,0.0]
[1776835284089,68.08,78017.45,0.1,0.0,0.0,1e-05]
[1776835285097,68.08,78025.78,0.1,0.0,0.0,1e-05]
[1776835286104,68.08,78031.29,0.1,0.0,0.0,1e-05]
[1776835287112,68.08,78021.8,0.1,0.0,0.0,1e-05]
[1776835291140,68.08,78008.21,0.1,0.0,0.0,1e-05]
[1776835292148,68.08,78015.4,0.1,0.0,0.0,1e-05]
[1776835293306,68.08,78015.4,0.1,0.0,0.0,1e-05]
[1776835294203,68.08,78039.31,0.1,0.0,0.0,1e-05]
[1776835294814,68.08,78039.31,0.1,0.0,0.0,1e-05]
[1776835295212,68.08,78097.45,0.1,0.0,0.0,1e-05]
[1776835296217,68.08,78120.31,0.1,0.0,0.0,1e-05]
[1776835297219,68.08,78103.24,0.1,0.0,0.0,1e-05]
[1776835298234,68.08,78094.72,0.1,0.0,0.0,1e-05]
[1776835299235,68.08,78090.09,0.1,0.0,0.0,1e-05]
[1776835300244,68.08,78081.84,0.1,0.0,0.0,1e-05]
[1776835301253,68.08,78077.78,0.1,0.0,0.0,1e-05]
[1776835305279,68.08,78073.72,0.1,0.0,0.0,1e-05]
[1776835307304,68.08,78068.44,0.1,0.0,0.0,1e-05]
[1776835308310,68.08,78049.74,0.1,0.0,0.0,1e-05]
[1776835309315,68.08,78033.57,0.1,0.0,0.0,1e-05]
[1776835310323,68.08,78037.35,0.1,0.0,0.0,1e-05]
[1776835313908,68.08,78025.35,0.1,0.0,0.0,1e-05]
[1776835315357,68.08,78010.24,0.1,0.0,0.0,1e-05]
[1776835316364,68.08,77998.5,0.1,0.0,0.0,1e-05]
[1776835317371,68.08,77988.14,0.1,0.0,0.0,1e-05]
[1776835319386,68.08,77974.98,0.1,0.0,0.0,0.0]
[1776835320383,68.08,77974.98,0.1,0.0,0.0,0.0]
[1776835320573,68.08,77996.42,0.1,0.0,0.0,1e-05]
[1776835321996,68.08,77996.42,0.1,0.0,0.0,1e-05]
[1776835322007,68.08,78034.29,0.1,0.0,0.0,1e-05]
[1776835323979,68.08,78056.56,0.1,0.0,0.0,1e-05]
[1776835325444,68.08,78061.83,0.1,0.0,0.0,1e-05]
[1776835326450,68.08,78072.07,0.1,0.0,0.0,1e-05]
[1776835327457,68.08,78075.9,0.1,0.0,0.0,1e-05]
[1776835328464,68.08,78065.92,0.1,0.0,0.0,1e-05]
[1776835329470,68.08,78044.64,0.1,0.0,0.0,1e-05]
[1776835334506,68.08,78041.61,0.1,0.0,0.0,1e-05]
[1776835337528,68.08,78035.14,0.1,0.0,0.0,1e-05]
[1776835342567,68.08,78040.02,0.1,0.0,0.0,1e-05]
[1776835345586,68.08,78029.99,0.1,0.0,0.0,1e-05]
[1776835346593,68.08,78034.25,0.1,0.0,0.0,1e-05]
[1776835347600,68.08,78039.23,0.1,0.0,0.0,1e-05]
[1776835350628,68.08,78034.15,0.1,0.0,0.0,1e-05]
[1776835351628,68.08,78039.85,0.1,0.0,0.0,1e-05]
[1776835354202,68.08,78031.05,0.1,0.0,0.0,1e-05]
[1776835356664,68.08,78026.43,0.1,0.0,0.0,1e-05]
[1776835358682,68.08,78017.68,0.1,0.0,0.0,1e-05]
[1776835364272,68.08,78016.25,0.1,0.0,0.0,1e-05]
[1776835369758,68.08,78015.57,0.1,0.0,0.0,1e-05]
[1776835374794,68.08,78017.29,0.1,0.0,0.0,1e-05]
[1776835379829,68.08,78015.95,0.1,0.0,0.0,1e-05]
[1776835384864,68.08,78016.94,0.1,0.0,0.0,1e-05]
[1776835389900,68.08,78018.51,0.1,0.0,0.0,1e-05]
[1776835394935,68.08,78017.33,0.1,0.0,0.0,1e-05]
[1776835399969,68.08,78015.44,0.1,0.0,0.0,1e-05]
[1776835405011,68.08,78016.43,0.1,0.0,0.0,1e-05]
[1776835410040,68.08,78013.37,0.1,0.0,0.0,1e-05]
[1776835411046,68.08,78012.34,0.1,0.0,0.0,0.0]
[1776835416082,68.08,78017.56,0.1,0.0,0.0,0.0]
[1776835421121,68.08,78016.45,0.1,0.0,0.0,0.0]
[1776835426152,68.08,78018.51,0.1,0.0,0.0,0.0]
[1776835429497,68.08,78021.04,0.1,0.0,0.0,1e-05]
[1776835430223,68.08,78023.52,0.1,0.0,0.0,1e-05]
[1776835430802,68.08,78023.52,0.1,0.0,0.0,1e-05]
[1776835431199,68.08,78081.41,0.1,0.0,0.0,1e-05]
[1776835432202,68.08,78096.8,0.1,0.0,0.0,1e-05]
[1776835437239,68.08,78149.4,0.1,0.0,0.0,1e-05]
[1776835438246,68.08,78143.82,0.1,0.0,0.0,1e-05]
[1776835439255,68.08,78134.09,0.1,0.0,0.0,1e-05]
[1776835440259,68.08,78128.44,0.1,0.0,0.0,1e-05]
[1776835441268,68.08,78118.35,0.1,0.0,0.0,1e-05]
[1776835442273,68.08,78130.1,0.1,0.0,0.0,1e-05]
[1776835445265,68.08,78132.98,0.1,0.0,0.0,1e-05]
[1776835445326,68.08,78131.96,0.1,0.0,0.0,1e-05]
[1776835445854,68.08,78131.96,0.1,0.0,0.0,1e-05]
[1776835446310,68.08,78168.29,0.1,0.0,0.0,1e-05]
[1776835447321,68.08,78209.19,0.1,0.0,0.0,1e-05]
[1776835448326,68.08,78213.49,0.1,0.0,0.0,1e-05]
[1776835449338,68.08,78209.29,0.1,0.0,0.0,1e-05]
[1776835450383,68.08,78200.66,0.1,0.0,0.0,1e-05]
[1776835453355,68.08,78193.13,0.1,0.0,0.0,1e-05]
[1776835455593,68.08,78193.71,0.1,0.0,0.0,1e-05]
[1776835456394,68.08,78197.05,0.1,0.0,0.0,1e-05]
[1776835456555,68.08,78197.05,0.1,0.0,0.0,1e-05]
[1776835457389,68.08,78250.35,0.1,0.0,0.0,2e-05]
[1776835458398,68.08,78270.81,0.1,0.0,0.0,2e-05]
[1776835459402,68.08,78277.07,0.1,0.0,0.0,2e-05]
[1776835461074,68.08,78280.57,0.1,0.0,0.0,2e-05]
[1776835461425,68.08,78279.17,0.1,0.0,0.0,2e-05]
[1776835462567,68.08,78330.96,0.1,0.0,0.0,3e-05]
[1776835463435,68.08,78381.25,0.1,0.0,0.0,4e-05]
[1776835464442,68.08,78395.46,0.1,0.0,0.0,4e-05]
[1776835466454,68.08,78401.35,0.1,0.0,0.0,4e-05]
[1776835467460,68.08,78379.61,0.1,0.0,0.0,4e-05]
[1776835468468,68.08,78360.08,0.1,0.0,0.0,3e-05]
[1776835470481,68.08,78346.75,0.1,0.0,0.0,3e-05]
[1776835471488,68.08,78344.41,0.1,0.0,0.0,3e-05]
[1776835472497,68.08,78340.19,0.1,0.0,0.0,3e-05]
[1776835473192,68.08,78340.19,0.1,0.0,0.0,3e-05]
[1776835473502,68.08,78336.02,0.1,0.0,0.0,3e-05]
[1776835474509,68.08,78331.86,0.1,0.0,0.0,3e-05]
[1776835475517,68.08,78323.52,0.1,0.0,0.0,3e-05]
[1776835476525,68.08,78317.9,0.1,0.0,0.0,2e-05]
[1776835477532,68.08,78309.27,0.1,0.0,0.0,2e-05]
[1776835479543,68.08,78304.86,0.1,0.0,0.0,2e-05]
[1776835480102,68.08,78304.86,0.1,0.0,0.0,2e-05]
[1776835480551,68.08,78301.24,0.1,0.0,0.0,2e-05]
[1776835481558,68.08,78294.84,0.1,0.0,0.0,2e-05]
[1776835482575,68.08,78287.24,0.1,0.0,0.0,2e-05]
[1776835483576,68.08,78276.12,0.1,0.0,0.0,2e-05]
[1776835484582,68.08,78264.9,0.1,0.0,0.0,2e-05]
[1776835485590,68.08,78244.17,0.1,0.0,0.0,2e-05]
[1776835486597,68.09,78238.35,0.1,0.0,0.0,2e-05]
[1776835487603,68.09,78249.42,0.1,0.0,0.0,2e-05]
[1776835489617,68.09,78253.97,0.1,0.0,0.0,2e-05]
[1776835490627,68.09,78229.91,0.1,0.0,0.0,2e-05]
[1776835491631,68.1,78211.75,0.1,0.0,0.0,1e-05]
[1776835492637,68.1,78205.71,0.1,0.0,0.0,1e-05]
[1776835495247,68.12,78196.11,0.1,0.0,0.0,1e-05]
[1776835500697,68.19,78196.21,0.1,0.0,0.0,1e-05]
[1776835501701,68.2,78191.14,0.1,0.0,0.0,1e-05]
[1776835502709,68.2,78195.64,0.1,0.0,0.0,1e-05]
[1776835504342,68.2,78195.64,0.1,0.0,0.0,1e-05]
[1776835504382,68.21,78203.0,0.1,0.0,0.0,1e-05]
[1776835505486,68.21,78203.0,0.1,0.0,0.0,1e-05]
[1776835505584,68.21,78301.16,0.1,0.0,0.0,2e-05]
[1776835506763,68.21,78347.11,0.1,0.0,0.0,3e-05]
[1776835507772,68.21,78354.65,0.1,0.0,0.0,3e-05]
[1776835512807,68.21,78338.58,0.1,0.0,0.0,3e-05]
[1776835515394,68.21,78344.07,0.1,0.0,0.0,3e-05]
[1776835516840,68.21,78348.34,0.1,0.0,0.0,3e-05]
[1776835517846,68.21,78353.45,0.1,0.0,0.0,3e-05]
[1776835518857,68.21,78357.74,0.1,0.0,0.0,3e-05]
[1776835519863,68.21,78398.41,0.1,0.0,0.0,4e-05]
[1776835520870,68.21,78408.33,0.1,0.0,0.0,4e-05]
[1776835521877,68.21,78416.0,0.1,0.0,0.0,4e-05]
[1776835523890,68.21,78420.8,0.1,0.0,0.0,4e-05]
[1776835526988,68.21,78421.5,0.1,0.0,0.0,4e-05]
[1776835527083,68.21,78394.06,0.1,0.0,0.0,4e-05]
[1776835530020,68.21,78395.86,0.1,0.0,0.0,4e-05]
[1776835530112,68.21,78385.27,0.1,0.0,0.0,4e-05]
[1776835532254,68.21,78385.27,0.1,0.0,0.0,4e-05]
[1776835532321,68.21,78357.91,0.1,0.0,0.0,3e-05]
[1776835533209,68.21,78357.91,0.1,0.0,0.0,3e-05]
[1776835533311,68.21,78353.78,0.1,0.0,0.0,3e-05]
[1776835534993,68.21,78353.78,0.1,0.0,0.0,3e-05]
[1776835535074,68.21,78355.36,0.1,0.0,0.0,3e-05]
[1776835536982,68.21,78365.47,0.1,0.0,0.0,3e-05]
[1776835537992,68.21,78360.84,0.1,0.0,0.0,3e-05]
[1776835539007,68.21,78353.58,0.1,0.0,0.0,3e-05]
[1776835540036,68.21,78363.65,0.1,0.0,0.0,3e-05]
[1776835541692,68.21,78365.24,0.1,0.0,0.0,3e-05]
[1776835542303,68.21,78365.24,0.1,0.0,0.0,3e-05]
[1776835542387,68.21,78349.91,0.1,0.0,0.0,3e-05]
[1776835544352,68.21,78349.91,0.1,0.0,0.0,3e-05]
[1776835544420,68.21,78348.54,0.1,0.0,0.0,3e-05]
[1776835545149,68.21,78348.54,0.1,0.0,0.0,3e-05]
[1776835545152,68.21,78346.33,0.1,0.0,0.0,3e-05]
[1776835547169,68.21,78346.33,0.1,0.0,0.0,3e-05]
[1776835547239,68.21,78338.82,0.1,0.0,0.0,3e-05]
[1776835548627,68.21,78338.82,0.1,0.0,0.0,3e-05]
[1776835548658,68.21,78336.31,0.1,0.0,0.0,3e-05]
[1776835551282,68.21,78334.95,0.1,0.0,0.0,3e-05]
[1776835551291,68.21,78323.61,0.1,0.0,0.0,2e-05]
[1776835554112,68.21,78315.08,0.1,0.0,0.0,2e-05]
[1776835555118,68.21,78319.49,0.1,0.0,0.0,2e-05]
[1776835557135,68.21,78340.26,0.1,0.0,0.0,3e-05]
[1776835560154,68.21,78334.95,0.1,0.0,0.0,3e-05]
[1776835561918,68.21,78337.65,0.1,0.0,0.0,3e-05]
[1776835562372,68.21,78337.65,0.1,0.0,0.0,3e-05]
[1776835562473,68.21,78344.77,0.1,0.0,0.0,3e-05]
[1776835564182,68.21,78338.77,0.1,0.0,0.0,3e-05]
[1776835566196,68.21,78326.05,0.1,0.0,0.0,2e-05]
[1776835567205,68.21,78314.53,0.1,0.0,0.0,2e-05]
[1776835568210,68.21,78308.33,0.1,0.0,0.0,2e-05]
[1776835571231,68.21,78315.08,0.1,0.0,0.0,2e-05]
[1776835572239,68.21,78310.89,0.1,0.0,0.0,2e-05]
[1776835573245,68.21,78306.15,0.1,0.0,0.0,2e-05]
[1776835578282,68.21,78301.04,0.1,0.0,0.0,2e-05]
[1776835579288,68.21,78291.36,0.1,0.0,0.0,2e-05]
[1776835580295,68.21,78304.27,0.1,0.0,0.0,2e-05]
[1776835581301,68.21,78308.32,0.1,0.0,0.0,2e-05]
[1776835586336,68.21,78313.97,0.1,0.0,0.0,2e-05]
[1776835587574,68.21,78313.97,0.1,0.0,0.0,2e-05]
[1776835587610,68.21,78332.06,0.1,0.0,0.0,3e-05]
[1776835588282,68.21,78332.06,0.1,0.0,0.0,3e-05]
[1776835588377,68.21,78350.65,0.1,0.0,0.0,3e-05]
[1776835591379,68.21,78350.3,0.1,0.0,0.0,3e-05]
[1776835594398,68.21,78346.23,0.1,0.0,0.0,3e-05]
[1776835596312,68.21,78344.33,0.1,0.0,0.0,2e-05]
[1776835596504,68.21,78343.09,0.1,0.0,0.0,2e-05]
[1776835598445,68.21,78280.1,0.1,0.0,0.0,2e-05]
[1776835600258,68.21,78257.9,0.1,0.0,0.0,2e-05]
[1776835600464,68.21,78254.19,0.1,0.0,0.0,2e-05]
[1776835601465,68.21,78261.69,0.1,0.0,0.0,2e-05]
[1776835605497,68.22,78254.67,0.1,0.0,0.0,2e-05]
[1776835606502,68.22,78231.43,0.1,0.0,0.0,1e-05]
[1776835609521,68.23,78227.06,0.1,0.0,0.0,1e-05]
[1776835612541,68.24,78233.41,0.1,0.0,0.0,1e-05]
[1776835613549,68.24,78242.71,0.1,0.0,0.0,1e-05]
[1776835618586,68.26,78238.86,0.1,0.0,0.0,1e-05]
[1776835621604,68.27,78234.99,0.1,0.0,0.0,1e-05]
[1776835626640,68.28,78237.85,0.1,0.0,0.0,1e-05]
[1776835631677,68.3,78226.36,0.1,0.0,0.0,1e-05]
[1776835632683,68.3,78208.55,0.1,0.0,0.0,1e-05]
[1776835633690,68.3,78201.66,0.1,0.0,0.0,1e-05]
[1776835638729,68.32,78201.3,0.1,0.0,0.0,1e-05]
[1776835639732,68.33,78193.27,0.1,0.0,0.0,1e-05]
[1776835640739,68.33,78186.27,0.1,0.0,0.0,1e-05]
[1776835643760,68.34,78177.94,0.1,0.0,0.0,1e-05]
[1776835644767,68.34,78170.49,0.1,0.0,0.0,1e-05]
[1776835649805,68.36,78173.74,0.1,0.0,0.0,1e-05]
[1776835650811,68.36,78167.25,0.1,0.0,0.0,1e-05]
[1776835651816,68.36,78162.77,0.1,0.0,0.0,1e-05]
[1776835653833,68.37,78153.54,0.1,0.0,0.0,1e-05]
[1776835655848,68.38,78149.14,0.1,0.0,0.0,1e-05]
[1776835659874,68.39,78153.49,0.1,0.0,0.0,1e-05]
[1776835664911,68.4,78140.62,0.1,0.0,0.0,1e-05]
[1776835666503,68.4,78110.19,0.1,0.0,0.0,1e-05]
[1776835667929,68.4,78105.39,0.1,0.0,0.0,1e-05]
[1776835672964,68.4,78103.36,0.1,0.0,0.0,1e-05]
[1776835673971,68.4,78096.35,0.1,0.0,0.0,1e-05]
[1776835676576,68.4,78092.6,0.1,0.0,0.0,1e-05]
[1776835677999,68.4,78088.31,0.1,0.0,0.0,1e-05]
[1776835679006,68.4,78094.95,0.1,0.0,0.0,1e-05]
[1776835681024,68.4,78090.88,0.1,0.0,0.0,1e-05]
[1776835685838,68.4,78091.9,0.1,0.0,0.0,1e-05]
[1776835686652,68.4,78149.03,0.1,0.0,0.0,1e-05]
[1776835686923,68.4,78149.03,0.1,0.0,0.0,1e-05]
[1776835687120,68.4,78149.03,0.1,0.0,0.0,1e-05]
[1776835688081,68.4,78206.52,0.1,0.0,0.0,1e-05]
[1776835690095,68.4,78201.33,0.1,0.0,0.0,1e-05]
[1776835694125,68.4,78207.15,0.1,0.0,0.0,1e-05]
[1776835695131,68.4,78211.06,0.1,0.0,0.0,1e-05]
[1776835700173,68.4,78208.67,0.1,0.0,0.0,1e-05]
[1776835701174,68.4,78202.4,0.1,0.0,0.0,1e-05]
[1776835702183,68.4,78197.82,0.1,0.0,0.0,1e-05]
[1776835703190,68.4,78186.53,0.1,0.0,0.0,1e-05]
[1776835705204,68.41,78180.59,0.1,0.0,0.0,1e-05]
[1776835706790,68.41,78175.81,0.1,0.0,0.0,1e-05]
[1776835710982,68.42,78177.96,0.1,0.0,0.0,1e-05]
[1776835711247,68.42,78176.56,0.1,0.0,0.0,1e-05]
[1776835713269,68.42,78198.93,0.1,0.0,0.0,1e-05]
[1776835714275,68.42,78227.36,0.1,0.0,0.0,1e-05]
[1776835715366,68.42,78227.36,0.1,0.0,0.0,1e-05]
[1776835715389,68.45,78227.03,0.1,0.0,0.0,1e-05]
[1776835718302,68.46,78222.5,0.1,0.0,0.0,1e-05]
[1776835720316,68.5,78226.5,0.1,0.0,0.0,1e-05]
[1776835725352,68.68,78226.34,0.1,0.0,0.0,1e-05]
[1776835730388,68.7,78226.56,0.1,0.0,0.0,1e-05]
[1776835735422,68.71,78226.95,0.1,0.0,0.0,1e-05]
[1776835736429,68.72,78234.44,0.1,0.0,0.0,1e-05]
[1776835738443,68.73,78229.68,0.1,0.0,0.0,1e-05]
[1776835740456,68.73,78235.04,0.1,0.0,0.0,1e-05]
[1776835742872,68.74,78235.47,0.1,0.0,0.0,1e-05]
[1776835742951,68.74,78235.27,0.1,0.0,0.0,1e-05]
[1776835744485,68.75,78249.77,0.1,0.0,0.0,2e-05]
[1776835749520,68.77,78243.3,0.1,0.0,0.0,1e-05]
[1776835751483,68.77,78241.48,0.1,0.0,0.0,1e-05]
[1776835751582,68.78,78225.86,0.1,0.0,0.0,1e-05]
[1776835754122,68.82,78227.24,0.1,0.0,0.0,1e-05]
[1776835754557,68.86,78224.26,0.1,0.0,0.0,1e-05]
[1776835755563,68.9,78213.54,0.1,0.0,0.0,1e-05]
[1776835756572,68.94,78209.8,0.1,0.0,0.0,1e-05]
[1776835761608,68.99,78207.34,0.1,0.0,0.0,1e-05]
[1776835763620,69.0,78210.94,0.1,0.0,0.0,1e-05]
[1776835764627,69.0,78206.56,0.1,0.0,0.0,1e-05]
[1776835768656,69.02,78202.25,0.1,0.0,0.0,1e-05]
[1776835771675,69.03,78204.54,0.1,0.0,0.0,1e-05]
[1776835773690,69.04,78208.4,0.1,0.0,0.0,1e-05]
[1776835774202,69.04,78208.4,0.1,0.0,0.0,1e-05]
[1776835774698,69.08,78208.06,0.1,0.0,0.0,1e-05]
[1776835779733,69.14,78210.64,0.1,0.0,0.0,1e-05]
[1776835781746,69.15,78205.07,0.1,0.0,0.0,1e-05]
[1776835786782,69.17,78201.46,0.1,0.0,0.0,1e-05]
[1776835791816,69.19,78201.29,0.1,0.0,0.0,1e-05]
[1776835792825,69.2,78206.61,0.1,0.0,0.0,1e-05]
[1776835796852,69.21,78211.41,0.1,0.0,0.0,1e-05]
[1776835801887,69.23,78210.05,0.1,0.0,0.0,1e-05]
[1776835802899,69.24,78225.41,0.1,0.0,0.0,1e-05]
[1776835803905,69.28,78235.22,0.1,0.0,0.0,2e-05]
[1776835808940,69.37,78230.95,0.1,0.0,0.0,2e-05]
[1776835809949,69.37,78219.72,0.1,0.0,0.0,1e-05]
[1776835810962,69.37,78211.34,0.1,0.0,0.0,1e-05]
[1776835814989,69.38,78240.8,0.1,0.0,0.0,2e-05]
[1776835815994,69.43,78247.27,0.1,0.0,0.0,2e-05]
[1776835819020,69.47,78239.29,0.1,0.0,0.0,2e-05]
[1776835820027,69.47,78264.66,0.1,0.0,0.0,2e-05]
[1776835821031,69.47,78277.82,0.1,0.0,0.0,2e-05]
[1776835822037,69.48,78272.04,0.1,0.0,0.0,2e-05]
[1776835824064,69.48,78260.75,0.1,0.0,0.0,2e-05]
[1776835825076,69.48,78278.92,0.1,0.0,0.0,2e-05]
[1776835826091,69.48,78285.87,0.1,0.0,0.0,2e-05]
[1776835830112,69.5,78278.72,0.1,0.0,0.0,2e-05]
[1776835831118,69.5,78268.34,0.1,0.0,0.0,2e-05]
[1776835832126,69.54,78264.48,0.1,0.0,0.0,2e-05]
[1776835834142,69.62,78256.9,0.1,0.0,0.0,2e-05]
[1776835835150,69.62,78271.51,0.1,0.0,0.0,2e-05]
[1776835837165,69.73,78276.68,0.1,0.0,0.0,2e-05]
[1776835838175,69.73,78287.39,0.1,0.0,0.0,2e-05]
[1776835840181,69.78,78277.0,0.1,0.0,0.0,2e-05]
[1776835843203,69.86,78269.26,0.1,0.0,0.0,2e-05]
[1776835848242,70.01,78265.85,0.1,0.0,0.0,2e-05]
[1776835849255,70.02,78252.47,0.1,0.0,0.0,2e-05]
[1776835850256,70.02,78245.64,0.1,0.0,0.0,2e-05]
[1776835851267,70.02,78237.22,0.1,0.0,0.0,2e-05]
[1776835852272,70.03,78229.77,0.1,0.0,0.0,2e-05]
[1776835853279,70.04,78221.38,0.1,0.0,0.0,2e-05]
[1776835854287,70.04,78213.95,0.1,0.0,0.0,2e-05]
[1776835859322,70.07,78209.66,0.1,0.0,0.0,2e-05]
[1776835860330,70.07,78200.99,0.1,0.0,0.0,2e-05]
[1776835861335,70.08,78194.39,0.1,0.0,0.0,2e-05]
[1776835862345,70.08,78198.35,0.1,0.0,0.0,2e-05]
[1776835866371,70.1,78190.1,0.1,0.0,0.0,2e-05]
[1776835871410,70.11,78188.37,0.1,0.0,0.0,1e-05]
[1776835872413,70.12,78197.77,0.1,0.0,0.0,2e-05]
[1776835873428,70.12,78204.55,0.1,0.0,0.0,2e-05]
[1776835874429,70.13,78209.98,0.1,0.0,0.0,2e-05]
[1776835878032,70.14,78203.37,0.1,0.0,0.0,2e-05]
[1776835879466,70.15,78211.93,0.1,0.0,0.0,2e-05]
[1776835881480,70.16,78216.95,0.1,0.0,0.0,2e-05]
[1776835884503,70.18,78212.39,0.1,0.0,0.0,2e-05]
[1776835886516,70.19,78199.97,0.1,0.0,0.0,2e-05]
[1776835891551,70.21,78196.05,0.1,0.0,0.0,1e-05]
[1776835892558,70.21,78191.21,0.1,0.0,0.0,1e-05]
[1776835898192,70.22,78187.75,0.1,0.0,0.0,1e-05]
[1776835903636,70.24,78177.66,0.1,0.0,0.0,1e-05]
[1776835906659,70.25,78170.95,0.1,0.0,0.0,1e-05]
[1776835907666,70.25,78164.06,0.1,0.0,0.0,1e-05]
[1776835911691,70.25,78159.3,0.1,0.0,0.0,1e-05]
[1776835914712,70.25,78152.11,0.1,0.0,0.0,1e-05]
[1776835919747,70.25,78153.63,0.1,0.0,0.0,1e-05]
[1776835922767,70.25,78157.88,0.1,0.0,0.0,1e-05]
[1776835927803,70.25,78156.64,0.1,0.0,0.0,1e-05]
[1776835930961,70.25,78157.8,0.1,0.0,0.0,1e-05]
[1776835931059,70.25,78157.73,0.1,0.0,0.0,1e-05]
[1776835934854,70.27,78153.07,0.1,0.0,0.0,1e-05]
[1776835937876,70.29,78144.14,0.1,0.0,0.0,1e-05]
[1776835938883,70.29,78134.42,0.1,0.0,0.0,1e-05]
[1776835942913,70.32,78129.33,0.1,0.0,0.0,1e-05]
[1776835944089,70.32,78129.33,0.1,0.0,0.0,1e-05]
[1776835944157,70.32,78114.0,0.1,0.0,0.0,1e-05]
[1776835945884,70.33,78114.0,0.1,0.0,0.0,1e-05]
[1776835945932,70.33,78108.64,0.1,0.0,0.0,1e-05]
[1776835946713,70.33,78108.64,0.1,0.0,0.0,1e-05]
[1776835946940,70.34,78103.83,0.1,0.0,0.0,1e-05]
[1776835951978,70.34,78100.19,0.1,0.0,0.0,1e-05]
[1776835952982,70.34,78088.86,0.1,0.0,0.0,1e-05]
[1776835954999,70.34,78077.74,0.1,0.0,0.0,1e-05]
[1776835957010,70.34,78071.62,0.1,0.0,0.0,1e-05]
[1776835959029,70.34,78078.22,0.1,0.0,0.0,1e-05]
[1776835960060,70.34,78074.33,0.1,0.0,0.0,1e-05]
[1776835962064,70.34,78079.94,0.1,0.0,0.0,1e-05]
[1776835964079,70.34,78086.57,0.1,0.0,0.0,1e-05]
[1776835968111,70.34,78111.23,0.1,0.0,0.0,1e-05]
[1776835969116,70.34,78139.12,0.1,0.0,0.0,1e-05]
[1776835972157,70.35,78130.39,0.1,0.0,0.0,1e-05]
[1776835973146,70.36,78140.42,0.1,0.0,0.0,1e-05]
[1776835974153,70.36,78147.92,0.1,0.0,0.0,1e-05]
[1776835979188,70.36,78148.35,0.1,0.0,0.0,1e-05]
[1776835981203,70.37,78154.25,0.1,0.0,0.0,1e-05]
[1776835983218,70.38,78149.19,0.1,0.0,0.0,1e-05]
[1776835985231,70.39,78154.01,0.1,0.0,0.0,1e-05]
[1776835988218,70.39,78154.13,0.1,0.0,0.0,1e-05]
[1776835988358,70.39,78173.88,0.1,0.0,0.0,1e-05]
[1776835990266,70.4,78233.1,0.1,0.0,0.0,2e-05]
[1776835991200,70.4,78233.1,0.1,0.0,0.0,2e-05]
[1776835991302,70.4,78243.43,0.1,0.0,0.0,2e-05]
[1776835996307,70.42,78240.28,0.1,0.0,0.0,2e-05]
[1776836000338,70.44,78245.43,0.1,0.0,0.0,2e-05]
[1776836001344,70.44,78249.62,0.1,0.0,0.0,2e-05]
[1776836002352,70.45,78253.24,0.1,0.0,0.0,2e-05]
[1776836007386,70.46,78258.13,0.1,0.0,0.0,2e-05]
[1776836011416,70.48,78260.77,0.1,0.0,0.0,2e-05]
[1776836014436,70.49,78255.37,0.1,0.0,0.0,2e-05]
[1776836019072,70.51,78250.2,0.1,0.0,0.0,2e-05]
[1776836024509,70.53,78249.62,0.1,0.0,0.0,2e-05]
[1776836027533,70.55,78236.6,0.1,0.0,0.0,2e-05]
[1776836029142,70.56,78231.23,0.1,0.0,0.0,2e-05]
[1776836033574,70.58,78239.04,0.1,0.0,0.0,2e-05]
[1776836037602,70.6,78234.63,0.1,0.0,0.0,2e-05]
[1776836039235,70.61,78227.0,0.1,0.0,0.0,2e-05]
[1776836040626,70.61,78221.64,0.1,0.0,0.0,2e-05]
[1776836041633,70.62,78227.95,0.1,0.0,0.0,2e-05]
[1776836045661,70.63,78223.78,0.1,0.0,0.0,2e-05]
[1776836049305,70.63,78219.63,0.1,0.0,0.0,2e-05]
[1776836054724,70.63,78222.12,0.1,0.0,0.0,2e-05]
[1776836057745,70.63,78226.44,0.1,0.0,0.0,2e-05]
[1776836061773,70.65,78231.22,0.1,0.0,0.0,2e-05]
[1776836062779,70.65,78237.65,0.1,0.0,0.0,2e-05]
[1776836063786,70.66,78232.89,0.1,0.0,0.0,2e-05]
[1776836064794,70.66,78227.73,0.1,0.0,0.0,2e-05]
[1776836066811,70.67,78214.0,0.1,0.0,0.0,2e-05]
[1776836067818,70.68,78189.8,0.1,0.0,0.0,1e-05]
[1776836069455,70.69,78181.47,0.1,0.0,0.0,1e-05]
[1776836071844,70.7,78172.44,0.1,0.0,0.0,1e-05]
[1776836073861,70.71,78168.61,0.1,0.0,0.0,1e-05]
[1776836078893,70.74,78159.83,0.1,0.0,0.0,1e-05]
[1776836079899,70.74,78152.39,0.1,0.0,0.0,1e-05]
[1776836080906,70.75,78144.3,0.1,0.0,0.0,1e-05]
[1776836081914,70.75,78151.4,0.1,0.0,0.0,1e-05]
[1776836084935,70.77,78156.77,0.1,0.0,0.0,1e-05]
[1776836085942,70.77,78166.02,0.1,0.0,0.0,1e-05]
[1776836087955,70.78,78170.1,0.1,0.0,0.0,1e-05]
[1776836089970,70.79,78173.94,0.1,0.0,0.0,1e-05]
[1776836090994,70.8,78169.98,0.1,0.0,0.0,1e-05]
[1776836091984,70.8,78165.66,0.1,0.0,0.0,1e-05]
[1776836092992,70.8,78161.33,0.1,0.0,0.0,1e-05]
[1776836093998,70.8,78156.28,0.1,0.0,0.0,1e-05]
[1776836097021,70.81,78160.34,0.1,0.0,0.0,1e-05]
[1776836099036,70.81,78155.79,0.1,0.0,0.0,1e-05]
[1776836101071,70.81,78150.71,0.1,0.0,0.0,1e-05]
[1776836102060,70.81,78141.55,0.1,0.0,0.0,1e-05]
[1776836103066,70.81,78134.38,0.1,0.0,0.0,1e-05]
[1776836107094,70.88,78130.22,0.1,0.0,0.0,1e-05]
[1776836108101,70.89,78134.18,0.1,0.0,0.0,1e-05]
[1776836110117,70.9,78140.72,0.1,0.0,0.0,1e-05]
[1776836113137,70.91,78144.79,0.1,0.0,0.0,1e-05]
[1776836114143,70.92,78149.24,0.1,0.0,0.0,1e-05]
[1776836115150,70.93,78164.31,0.1,0.0,0.0,1e-05]
[1776836119179,70.95,78157.71,0.1,0.0,0.0,1e-05]
[1776836122199,70.97,78153.68,0.1,0.0,0.0,1e-05]
[1776836124214,70.98,78148.4,0.1,0.0,0.0,1e-05]
[1776836126227,70.99,78143.47,0.1,0.0,0.0,1e-05]
[1776836131262,71.01,78145.42,0.1,0.0,0.0,1e-05]
[1776836133280,71.02,78166.72,0.1,0.0,0.0,1e-05]
[1776836134285,71.03,78179.74,0.1,0.0,0.0,1e-05]
[1776836135292,71.03,78185.7,0.1,0.0,0.0,1e-05]
[1776836136300,71.04,78190.18,0.1,0.0,0.0,1e-05]
[1776836140327,71.06,78194.46,0.1,0.0,0.0,1e-05]
[1776836143349,71.06,78198.27,0.1,0.0,0.0,1e-05]
[1776836146371,71.06,78192.07,0.1,0.0,0.0,1e-05]
[1776836147378,71.06,78185.96,0.1,0.0,0.0,1e-05]
[1776836149392,71.07,78181.32,0.1,0.0,0.0,1e-05]
[1776836151405,71.07,78176.79,0.1,0.0,0.0,1e-05]
[1776836156440,71.07,78185.67,0.1,0.0,0.0,1e-05]
[1776836159460,71.08,78191.44,0.1,0.0,0.0,1e-05]
[1776836164495,71.08,78187.55,0.1,0.0,0.0,1e-05]
[1776836165503,71.08,78191.73,0.1,0.0,0.0,1e-05]
[1776836169531,71.08,78187.58,0.1,0.0,0.0,1e-05]
[1776836172552,71.08,78160.58,0.1,0.0,0.0,1e-05]
[1776836173559,71.08,78144.84,0.1,0.0,0.0,1e-05]
[1776836178594,71.08,78143.84,0.1,0.0,0.0,1e-05]
[1776836181614,71.08,78148.46,0.1,0.0,0.0,1e-05]
[1776836186650,71.08,78152.26,0.1,0.0,0.0,1e-05]
[1776836190677,71.08,78148.55,0.1,0.0,0.0,1e-05]
[1776836191685,71.08,78147.01,0.1,0.0,0.0,1e-05]
[1776836194706,71.08,78150.56,0.1,0.0,0.0,1e-05]
[1776836195719,71.08,78146.07,0.1,0.0,0.0,1e-05]
[1776836196720,71.08,78132.29,0.1,0.0,0.0,1e-05]
[1776836197727,71.08,78127.08,0.1,0.0,0.0,1e-05]
[1776836202763,71.08,78127.13,0.1,0.0,0.0,1e-05]
[1776836204777,71.08,78116.54,0.1,0.0,0.0,1e-05]
[1776836210448,71.08,78111.11,0.1,0.0,0.0,1e-05]
[1776836212836,71.08,78106.13,0.1,0.0,0.0,1e-05]
[1776836213841,71.08,78100.38,0.1,0.0,0.0,1e-05]
[1776836214850,71.08,78095.86,0.1,0.0,0.0,1e-05]
[1776836215855,71.08,78088.11,0.1,0.0,0.0,1e-05]
[1776836218879,71.08,78081.42,0.1,0.0,0.0,1e-05]
[1776836223912,71.08,78077.73,0.1,0.0,0.0,1e-05]
[1776836225925,71.08,78073.53,0.1,0.0,0.0,1e-05]
[1776836228947,71.08,78069.5,0.1,0.0,0.0,1e-05]
[1776836230588,71.08,78060.11,0.1,0.0,0.0,1e-05]
[1776836235995,71.08,78062.76,0.1,0.0,0.0,1e-05]
[1776836239018,71.08,78051.55,0.1,0.0,0.0,1e-05]
[1776836240658,71.08,78047.46,0.1,0.0,0.0,1e-05]
[1776836246066,71.08,78048.24,0.1,0.0,0.0,1e-05]
[1776836247073,71.08,78058.18,0.1,0.0,0.0,1e-05]
[1776836248080,71.08,78062.35,0.1,0.0,0.0,1e-05]
[1776836250732,71.08,78067.55,0.1,0.0,0.0,1e-05]
[1776836251103,71.08,78067.55,0.1,0.0,0.0,1e-05]
[1776836254125,71.08,78074.53,0.1,0.0,0.0,1e-05]
[1776836259159,71.08,78081.6,0.1,0.0,0.0,1e-05]
[1776836262180,71.08,78090.87,0.1,0.0,0.0,1e-05]
[1776836264194,71.08,78086.73,0.1,0.0,0.0,1e-05]
[1776836268222,71.08,78092.93,0.1,0.0,0.0,1e-05]
[1776836271242,71.08,78096.85,0.1,0.0,0.0,1e-05]
[1776836276278,71.08,78087.48,0.1,0.0,0.0,1e-05]
[1776836281314,71.08,78088.94,0.1,0.0,0.0,1e-05]
[1776836282321,71.08,78083.09,0.1,0.0,0.0,1e-05]
[1776836285342,71.08,78076.17,0.1,0.0,0.0,1e-05]
[1776836288362,71.08,78079.98,0.1,0.0,0.0,1e-05]
[1776836291385,71.08,78083.64,0.1,0.0,0.0,1e-05]
[1776836296423,71.08,78083.88,0.1,0.0,0.0,1e-05]
[1776836300448,71.08,78079.84,0.1,0.0,0.0,1e-05]
[1776836301454,71.08,78075.81,0.1,0.0,0.0,1e-05]
[1776836304475,71.08,78068.65,0.1,0.0,0.0,1e-05]
[1776836307498,71.08,78074.97,0.1,0.0,0.0,1e-05]
[1776836311523,71.08,78074.48,0.1,0.0,0.0,1e-05]
[1776836313538,71.08,78083.42,0.1,0.0,0.0,1e-05]
[1776836315552,71.08,78078.07,0.1,0.0,0.0,1e-05]
[1776836319580,71.08,78068.96,0.1,0.0,0.0,1e-05]
[1776836321594,71.08,78064.64,0.1,0.0,0.0,1e-05]
[1776836322600,71.08,78058.71,0.1,0.0,0.0,0.0]
[1776836324614,71.08,78049.29,0.1,0.0,0.0,0.0]
[1776836328644,71.08,78044.62,0.1,0.0,0.0,0.0]
[1776836329652,71.08,78040.32,0.1,0.0,0.0,0.0]
[1776836333679,71.08,78027.95,0.1,0.0,0.0,0.0]
[1776836338713,71.08,78026.61,0.1,0.0,0.0,0.0]
[1776836339721,71.08,78022.51,0.1,0.0,0.0,0.0]
[1776836343748,71.08,78026.12,0.1,0.0,0.0,0.0]
[1776836348783,71.08,78025.23,0.1,0.0,0.0,0.0]
[1776836352816,71.08,78029.17,0.1,0.0,0.0,0.0]
[1776836354838,71.08,78036.52,0.1,0.0,0.0,0.0]
[1776836357871,71.08,78031.86,0.1,0.0,0.0,0.0]
[1776836358864,71.08,78027.38,0.1,0.0,0.0,0.0]
[1776836363900,71.08,78028.59,0.1,0.0,0.0,0.0]
[1776836368935,71.08,78028.98,0.1,0.0,0.0,0.0]
[1776836371956,71.08,78028.0,0.1,0.0,0.0,0.0]
[1776836376993,71.08,78031.79,0.1,0.0,0.0,0.0]
[1776836382028,71.08,78028.3,0.1,0.0,0.0,0.0]
[1776836386064,71.08,78024.06,0.1,0.0,0.0,0.0]
[1776836389077,71.08,78016.42,0.1,0.0,0.0,0.0]
[1776836393106,71.08,78009.19,0.1,0.0,0.0,0.0]
[1776836396127,71.08,78016.47,0.1,0.0,0.0,0.0]
[1776836401794,71.08,78015.92,0.1,0.0,0.0,0.0]
[1776836403190,71.08,78011.28,0.1,0.0,0.0,0.0]
[1776836404182,71.08,78005.8,0.1,0.0,0.0,0.0]
[1776836405193,71.08,77998.73,0.1,0.0,0.0,0.0]
[1776836406201,71.08,77993.01,0.1,0.0,0.0,0.0]
[1776836407220,71.08,77986.53,0.1,0.0,0.0,0.0]
[1776836409218,71.08,77994.07,0.1,0.0,0.0,0.0]
[1776836410225,71.08,77998.24,0.1,0.0,0.0,0.0]
[1776836411866,71.08,78008.67,0.1,0.0,0.0,0.0]
[1776836413261,71.08,78013.23,0.1,0.0,0.0,0.0]
[1776836414253,71.08,78043.68,0.1,0.0,0.0,0.0]
[1776836415260,71.08,78057.45,0.1,0.0,0.0,0.0]
[1776836417274,71.08,78051.53,0.1,0.0,0.0,0.0]
[1776836418281,71.08,78046.14,0.1,0.0,0.0,0.0]
[1776836419293,71.08,78041.57,0.1,0.0,0.0,0.0]
[1776836421937,71.08,78074.69,0.1,0.0,0.0,0.0]
[1776836423317,71.08,78086.78,0.1,0.0,0.0,1e-05]
[1776836428355,71.08,78087.82,0.1,0.0,0.0,1e-05]
[1776836432019,71.08,78088.25,0.1,0.0,0.0,0.0]
[1776836433388,71.08,78113.33,0.1,0.0,0.0,1e-05]
[1776836434397,71.08,78120.43,0.1,0.0,0.0,1e-05]
[1776836439430,71.08,78122.11,0.1,0.0,0.0,1e-05]
[1776836441960,71.08,78121.82,0.1,0.0,0.0,1e-05]
[1776836442067,71.08,78121.76,0.1,0.0,0.0,1e-05]
[1776836443246,71.08,78121.76,0.1,0.0,0.0,1e-05]
[1776836443477,71.08,78173.44,0.1,0.0,0.0,1e-05]
[1776836444466,71.08,78181.6,0.1,0.0,0.0,1e-05]
[1776836449503,71.08,78182.57,0.1,0.0,0.0,1e-05]
[1776836453529,71.08,78173.22,0.1,0.0,0.0,1e-05]
[1776836454536,71.08,78166.55,0.1,0.0,0.0,1e-05]
[1776836457561,71.08,78191.3,0.1,0.0,0.0,1e-05]
[1776836458566,71.08,78203.41,0.1,0.0,0.0,1e-05]
[1776836459580,71.08,78211.39,0.1,0.0,0.0,1e-05]
[1776836463601,71.08,78207.77,0.1,0.0,0.0,1e-05]
[1776836468649,71.08,78229.97,0.1,0.0,0.0,1e-05]
[1776836469657,71.08,78247.13,0.1,0.0,0.0,1e-05]
[1776836470664,71.08,78257.1,0.1,0.0,0.0,1e-05]
[1776836471671,71.08,78263.43,0.1,0.0,0.0,1e-05]
[1776836475698,71.08,78259.48,0.1,0.0,0.0,1e-05]
[1776836478734,71.08,78310.65,0.1,0.0,0.0,2e-05]
[1776836479743,71.08,78322.9,0.1,0.0,0.0,2e-05]
[1776836481757,71.08,78314.21,0.1,0.0,0.0,2e-05]
[1776836482762,71.08,78294.98,0.1,0.0,0.0,2e-05]
[1776836483767,71.08,78286.26,0.1,0.0,0.0,1e-05]
[1776836485781,71.08,78313.34,0.1,0.0,0.0,2e-05]
[1776836486789,71.09,78318.41,0.1,0.0,0.0,2e-05]
[1776836490816,71.1,78304.45,0.1,0.0,0.0,2e-05]
[1776836491829,71.1,78287.67,0.1,0.0,0.0,1e-05]
[1776836492833,71.1,78281.97,0.1,0.0,0.0,1e-05]
[1776836497866,71.12,78278.76,0.1,0.0,0.0,1e-05]
[1776836499878,71.12,78273.77,0.1,0.0,0.0,1e-05]
[1776836501895,71.12,78265.97,0.1,0.0,0.0,1e-05]
[1776836503907,71.12,78259.47,0.1,0.0,0.0,1e-05]
[1776836505922,71.12,78252.48,0.1,0.0,0.0,1e-05]
[1776836507080,71.12,78252.48,0.1,0.0,0.0,1e-05]
[1776836507936,71.12,78247.47,0.1,0.0,0.0,1e-05]
[1776836508298,71.12,78247.47,0.1,0.0,0.0,1e-05]
[1776836508942,71.12,78249.1,0.1,0.0,0.0,1e-05]
[1776836510958,71.12,78243.97,0.1,0.0,0.0,1e-05]
[1776836513981,71.12,78238.36,0.1,0.0,0.0,1e-05]
[1776836514985,71.12,78221.86,0.1,0.0,0.0,1e-05]
[1776836518009,71.12,78214.3,0.1,0.0,0.0,1e-05]
[1776836519018,71.12,78182.28,0.1,0.0,0.0,1e-05]
[1776836520036,71.12,78161.11,0.1,0.0,0.0,1e-05]
[1776836523048,71.12,78165.65,0.1,0.0,0.0,1e-05]
[1776836527075,71.12,78162.04,0.1,0.0,0.0,1e-05]
[1776836531102,71.12,78165.65,0.1,0.0,0.0,1e-05]
[1776836534125,71.12,78159.17,0.1,0.0,0.0,1e-05]
[1776836536138,71.12,78152.41,0.1,0.0,0.0,1e-05]
[1776836541173,71.12,78151.07,0.1,0.0,0.0,1e-05]
[1776836542180,71.12,78162.72,0.1,0.0,0.0,1e-05]
[1776836545208,71.12,78154.55,0.1,0.0,0.0,1e-05]
[1776836546209,71.12,78149.7,0.1,0.0,0.0,1e-05]
[1776836547217,71.12,78143.44,0.1,0.0,0.0,1e-05]
[1776836550238,71.12,78139.94,0.1,0.0,0.0,1e-05]
[1776836551245,71.12,78137.75,0.1,0.0,0.0,1e-05]
[1776836555274,71.12,78127.4,0.1,0.0,0.0,0.0]
[1776836556281,71.12,78117.74,0.1,0.0,0.0,0.0]
[1776836561315,71.12,78114.1,0.1,0.0,0.0,0.0]
[1776836564335,71.12,78107.59,0.1,0.0,0.0,0.0]
[1776836565342,71.12,78113.04,0.1,0.0,0.0,0.0]
[1776836570385,71.12,78130.02,0.1,0.0,0.0,0.0]
[1776836571435,71.12,78123.66,0.1,0.0,0.0,0.0]
[1776836573018,71.12,78117.76,0.1,0.0,0.0,0.0]
[1776836575461,71.12,78114.19,0.1,0.0,0.0,0.0]
[1776836580497,71.12,78115.78,0.1,0.0,0.0,0.0]
[1776836583086,71.12,78107.11,0.1,0.0,0.0,0.0]
[1776836585534,71.12,78112.63,0.1,0.0,0.0,0.0]
[1776836586541,71.12,78108.78,0.1,0.0,0.0,0.0]
[1776836591576,71.12,78106.28,0.1,0.0,0.0,0.0]
[1776836594604,71.12,78110.99,0.1,0.0,0.0,0.0]
[1776836595612,71.12,78116.45,0.1,0.0,0.0,0.0]
[1776836597626,71.12,78107.36,0.1,0.0,0.0,0.0]
[1776836598633,71.12,78103.83,0.1,0.0,0.0,0.0]
[1776836603670,71.12,78103.51,0.1,0.0,0.0,0.0]
[1776836608704,71.12,78102.72,0.1,0.0,0.0,0.0]
[1776836611726,71.12,78101.65,0.1,0.0,0.0,0.0]
[1776836613297,71.12,78105.47,0.1,0.0,0.0,0.0]
[1776836614746,71.12,78116.95,0.1,0.0,0.0,0.0]
[1776836616760,71.12,78120.93,0.1,0.0,0.0,0.0]
[1776836621795,71.12,78120.8,0.1,0.0,0.0,0.0]
[1776836626829,71.12,78120.29,0.1,0.0,0.0,0.0]
[1776836631865,71.12,78133.35,0.1,0.0,0.0,0.0]
[1776836633878,71.12,78127.86,0.1,0.0,0.0,0.0]
[1776836635894,71.12,78123.2,0.1,0.0,0.0,0.0]
[1776836636901,71.12,78130.95,0.1,0.0,0.0,0.0]
[1776836641936,71.12,78131.67,0.1,0.0,0.0,0.0]
[1776836646972,71.12,78130.28,0.1,0.0,0.0,0.0]
[1776836648985,71.12,78134.01,0.1,0.0,0.0,0.0]
[1776836653013,71.12,78129.23,0.1,0.0,0.0,0.0]
[1776836655027,71.12,78125.71,0.1,0.0,0.0,0.0]
[1776836657041,71.12,78132.65,0.1,0.0,0.0,0.0]
[1776836662076,71.12,78130.2,0.1,0.0,0.0,0.0]
[1776836666104,71.12,78124.44,0.1,0.0,0.0,0.0]
[1776836669124,71.12,78119.16,0.1,0.0,0.0,0.0]
[1776836671140,71.12,78115.88,0.1,0.0,0.0,0.0]
[1776836673160,71.12,78109.33,0.1,0.0,0.0,0.0]
[1776836675175,71.12,78103.5,0.1,0.0,0.0,0.0]
[1776836677189,71.12,78099.48,0.1,0.0,0.0,0.0]
[1776836680209,71.12,78103.11,0.1,0.0,0.0,0.0]
[1776836685245,71.12,78103.38,0.1,0.0,0.0,0.0]
[1776836690280,71.12,78098.64,0.1,0.0,0.0,0.0]
[1776836695315,71.12,78098.51,0.1,0.0,0.0,0.0]
[1776836699343,71.12,78104.36,0.1,0.0,0.0,0.0]
[1776836702364,71.12,78097.79,0.1,0.0,0.0,0.0]
[1776836706392,71.12,78086.08,0.1,0.0,0.0,0.0]
[1776836708410,71.12,78082.41,0.1,0.0,0.0,0.0]
[1776836710422,71.12,78077.7,0.1,0.0,0.0,0.0]
[1776836715457,71.12,78081.02,0.1,0.0,0.0,0.0]
[1776836717469,71.12,78089.63,0.1,0.0,0.0,0.0]
[1776836722505,71.12,78091.69,0.1,0.0,0.0,0.0]
[1776836724075,71.12,78086.21,0.1,0.0,0.0,0.0]
[1776836729556,71.12,78081.78,0.1,0.0,0.0,0.0]
[1776836731570,71.12,78078.89,0.1,0.0,0.0,0.0]
[1776836736605,71.12,78078.57,0.1,0.0,0.0,0.0]
[1776836740632,71.12,78082.66,0.1,0.0,0.0,0.0]
[1776836744215,71.12,78088.2,0.1,0.0,0.0,0.0]
[1776836746684,71.12,78093.27,0.1,0.0,0.0,0.0]
[1776836747690,71.12,78085.91,0.1,0.0,0.0,0.0]
[1776836752727,71.12,78085.03,0.1,0.0,0.0,0.0]
[1776836754303,71.12,78103.6,0.1,0.0,0.0,0.0]
[1776836755747,71.12,78110.47,0.1,0.0,0.0,0.0]
[1776836756754,71.12,78119.22,0.1,0.0,0.0,0.0]
[1776836758769,71.12,78123.56,0.1,0.0,0.0,0.0]
[1776836760790,71.12,78118.52,0.1,0.0,0.0,0.0]
[1776836761812,71.12,78101.8,0.1,0.0,0.0,0.0]
[1776836762826,71.12,78094.98,0.1,0.0,0.0,0.0]
[1776836764382,71.12,78080.75,0.1,0.0,0.0,0.0]
[1776836769848,71.12,78078.51,0.1,0.0,0.0,0.0]
[1776836774454,71.12,78114.5,0.1,0.0,0.0,0.0]
[1776836775890,71.12,78122.06,0.1,0.0,0.0,0.0]
[1776836777905,71.12,78127.1,0.1,0.0,0.0,0.0]
[1776836782947,71.12,78127.53,0.1,0.0,0.0,0.0]
[1776836784523,71.12,78121.15,0.1,0.0,0.0,0.0]
[1776836785964,71.12,78112.98,0.1,0.0,0.0,0.0]
[1776836786967,71.12,78107.46,0.1,0.0,0.0,0.0]
[1776836787974,71.12,78101.42,0.1,0.0,0.0,0.0]
[1776836792003,71.12,78100.26,0.1,0.0,0.0,0.0]
[1776836795026,71.12,78096.29,0.1,0.0,0.0,0.0]
[1776836799055,71.12,78107.93,0.1,0.0,0.0,0.0]
[1776836800061,71.12,78122.07,0.1,0.0,0.0,0.0]
[1776836804090,71.12,78115.47,0.1,0.0,0.0,0.0]
[1776836805098,71.12,78109.61,0.1,0.0,0.0,0.0]
[1776836807114,71.12,78114.1,0.1,0.0,0.0,0.0]
[1776836809126,71.12,78107.9,0.1,0.0,0.0,0.0]
[1776836810133,71.12,78104.21,0.1,0.0,0.0,0.0]
[1776836812155,71.12,78094.49,0.1,0.0,0.0,0.0]
[1776836813161,71.12,78090.66,0.1,0.0,0.0,0.0]
[1776836818197,71.12,78087.27,0.1,0.0,0.0,0.0]
[1776836822227,71.12,78083.65,0.1,0.0,0.0,0.0]
[1776836824262,71.12,78076.98,0.1,0.0,0.0,0.0]
[1776836825268,71.12,78087.55,0.1,0.0,0.0,0.0]
[1776836829296,71.12,78099.52,0.1,0.0,0.0,0.0]
[1776836834380,71.12,78096.77,0.1,0.0,0.0,0.0]
[1776836835388,71.12,78100.29,0.1,0.0,0.0,0.0]
[1776836837405,71.12,78094.26,0.1,0.0,0.0,0.0]
[1776836838418,71.12,78099.5,0.1,0.0,0.0,0.0]
[1776836839421,71.12,78095.3,0.1,0.0,0.0,0.0]
[1776836840427,71.12,78099.32,0.1,0.0,0.0,0.0]
[1776836844457,71.12,78092.86,0.1,0.0,0.0,0.0]
[1776836846470,71.12,78088.77,0.1,0.0,0.0,0.0]
[1776836848484,71.12,78093.74,0.1,0.0,0.0,0.0]
[1776836851505,71.12,78090.68,0.1,0.0,0.0,0.0]
[1776836856544,71.12,78098.17,0.1,0.0,0.0,0.0]
[1776836857555,71.12,78104.54,0.1,0.0,0.0,0.0]
[1776836858558,71.12,78115.44,0.1,0.0,0.0,0.0]
[1776836861583,71.12,78107.56,0.1,0.0,0.0,0.0]
[1776836866616,71.12,78104.72,0.1,0.0,0.0,0.0]
[1776836869637,71.12,78099.8,0.1,0.0,0.0,0.0]
[1776836875162,71.12,78100.62,0.1,0.0,0.0,0.0]
[1776836880715,71.12,78098.97,0.1,0.0,0.0,0.0]
[1776836881722,71.12,78079.68,0.1,0.0,0.0,0.0]
[1776836882727,71.12,78069.54,0.1,0.0,0.0,0.0]
[1776836885238,71.12,78065.2,0.1,0.0,0.0,0.0]
[1776836890790,71.12,78067.32,0.1,0.0,0.0,0.0]
[1776836895308,71.12,78071.29,0.1,0.0,0.0,0.0]
[1776836899853,71.12,78080.19,0.1,0.0,0.0,0.0]
[1776836905378,71.12,78082.08,0.1,0.0,0.0,0.0]
[1776836910933,71.12,78078.91,0.1,0.0,0.0,0.0]
[1776836911937,71.12,78077.54,0.1,0.0,0.0,0.0]
[1776836915448,71.12,78073.0,0.1,0.0,0.0,0.0]
[1776836918986,71.12,78063.29,0.1,0.0,0.0,0.0]
[1776836924020,71.12,78059.74,0.1,0.0,0.0,0.0]
[1776836928049,71.12,78055.6,0.1,0.0,0.0,0.0]
[1776836932078,71.12,78052.06,0.1,0.0,0.0,0.0]
[1776836937121,71.12,78064.82,0.1,0.0,0.0,0.0]
[1776836938131,71.12,78069.83,0.1,0.0,0.0,0.0]
[1776836940142,71.12,78065.87,0.1,0.0,0.0,0.0]
[1776836943169,71.12,78079.76,0.1,0.0,0.0,0.0]
[1776836947205,71.12,78073.56,0.1,0.0,0.0,0.0]
[1776836949218,71.12,78077.46,0.1,0.0,0.0,0.0]
[1776836952240,71.12,78083.0,0.1,0.0,0.0,0.0]
[1776836957275,71.12,78083.28,0.1,0.0,0.0,0.0]
[1776836960296,71.12,78078.44,0.1,0.0,0.0,0.0]
[1776836962317,71.12,78087.52,0.1,0.0,0.0,0.0]
[1776836967357,71.12,78091.12,0.1,0.0,0.0,0.0]
[1776836971386,71.12,78089.88,0.1,0.0,0.0,0.0]
[1776836976422,71.12,78088.37,0.1,0.0,0.0,0.0]
[1776836980448,71.12,78080.49,0.1,0.0,0.0,0.0]
[1776836985491,71.12,78081.84,0.1,0.0,0.0,0.0]
[1776836990520,71.12,78079.49,0.1,0.0,0.0,0.0]
[1776836992534,71.12,78073.61,0.1,0.0,0.0,0.0]
[1776836997569,71.12,78071.99,0.1,0.0,0.0,0.0]
[1776837002604,71.12,78069.91,0.1,0.0,0.0,0.0]
[1776837007640,71.12,78073.07,0.1,0.0,0.0,0.0]
[1776837012674,71.12,78073.73,0.1,0.0,0.0,0.0]
[1776837014688,71.12,78063.55,0.1,0.0,0.0,0.0]
[1776837015695,71.12,78057.31,0.1,0.0,0.0,0.0]
[1776837017709,71.12,78052.17,0.1,0.0,0.0,0.0]
[1776837020729,71.12,78046.45,0.1,0.0,0.0,0.0]
[1776837024758,71.12,78032.48,0.1,0.0,0.0,0.0]
[1776837026772,71.12,78027.72,0.1,0.0,0.0,0.0]
[1776837031807,71.12,78025.07,0.1,0.0,0.0,0.0]
[1776837036844,71.12,78027.55,0.1,0.0,0.0,0.0]
[1776837038856,71.12,78033.99,0.1,0.0,0.0,0.0]
[1776837040870,71.12,78037.37,0.1,0.0,0.0,0.0]
[1776837046490,71.12,78037.39,0.1,0.0,0.0,0.0]
[1776837048929,71.12,78030.9,0.1,0.0,0.0,0.0]
[1776837053961,71.12,78032.04,0.1,0.0,0.0,0.0]
[1776837057989,71.12,78027.14,0.1,0.0,0.0,0.0]
[1776837063033,71.12,78057.11,0.1,0.0,0.0,0.0]
[1776837068067,71.12,78058.01,0.1,0.0,0.0,0.0]
[1776837071087,71.12,78070.76,0.1,0.0,0.0,0.0]
[1776837074106,71.12,78067.12,0.1,0.0,0.0,0.0]
[1776837075114,71.12,78062.9,0.1,0.0,0.0,0.0]
[1776837078133,71.12,78057.61,0.1,0.0,0.0,0.0]
[1776837082162,71.12,78061.18,0.1,0.0,0.0,0.0]
[1776837087198,71.12,78058.41,0.1,0.0,0.0,0.0]
[1776837091259,71.12,78068.21,0.1,0.0,0.0,0.0]
[1776837092238,71.12,78082.67,0.1,0.0,0.0,0.0]
[1776837094275,71.12,78089.97,0.1,0.0,0.0,0.0]
[1776837096852,71.12,78078.01,0.1,0.0,0.0,0.0]
[1776837098279,71.12,78069.44,0.1,0.0,0.0,0.0]
[1776837103314,71.12,78067.16,0.1,0.0,0.0,0.0]
[1776837105350,71.12,78054.71,0.1,0.0,0.0,0.0]
[1776837106927,71.12,78042.5,0.1,0.0,0.0,0.0]
[1776837108372,71.12,78046.3,0.1,0.0,0.0,0.0]
[1776837113413,71.12,78045.26,0.1,0.0,0.0,0.0]
[1776837115421,71.12,78069.43,0.1,0.0,0.0,0.0]
[1776837116427,71.12,78073.43,0.1,0.0,0.0,0.0]
[1776837117434,71.12,78066.41,0.1,0.0,0.0,0.0]
[1776837120456,71.12,78055.81,0.1,0.0,0.0,0.0]
[1776837121462,71.12,78049.18,0.1,0.0,0.0,0.0]
[1776837124485,71.12,78071.19,0.1,0.0,0.0,0.0]
[1776837125494,71.12,78074.67,0.1,0.0,0.0,0.0]
[1776837127221,71.12,78074.37,0.1,0.0,0.0,0.0]
[1776837127504,71.12,78076.05,0.1,0.0,0.0,0.0]
[1776837128355,71.12,78076.05,0.1,0.0,0.0,0.0]
[1776837128516,71.12,78080.65,0.1,0.0,0.0,0.0]
[1776837129517,71.12,78077.0,0.1,0.0,0.0,0.0]
[1776837130529,71.12,78067.76,0.1,0.0,0.0,0.0]
[1776837131537,71.12,78063.55,0.1,0.0,0.0,0.0]
[1776837132541,71.12,78088.7,0.1,0.0,0.0,0.0]
[1776837133559,71.12,78093.18,0.1,0.0,0.0,0.0]
[1776837136574,71.12,78089.1,0.1,0.0,0.0,0.0]
[1776837138607,71.12,78108.08,0.1,0.0,0.0,0.0]
[1776837143639,71.12,78101.25,0.1,0.0,0.0,0.0]
[1776837144659,71.12,78107.65,0.1,0.0,0.0,0.0]
[1776837149697,71.12,78105.6,0.1,0.0,0.0,0.0]
[1776837150692,71.12,78100.87,0.1,0.0,0.0,0.0]
[1776837151698,71.12,78098.14,0.1,0.0,0.0,0.0]
[1776837152706,71.12,78090.91,0.1,0.0,0.0,0.0]
[1776837153713,71.12,78087.51,0.1,0.0,0.0,0.0]
[1776837158750,71.12,78085.3,0.1,0.0,0.0,0.0]
[1776837160768,71.12,78069.34,0.1,0.0,0.0,0.0]
[1776837161773,71.12,78054.9,0.1,0.0,0.0,0.0]
[1776837164794,71.12,78045.21,0.1,0.0,0.0,0.0]
[1776837165803,71.12,78041.33,0.1,0.0,0.0,0.0]
[1776837166807,71.12,78037.73,0.1,0.0,0.0,0.0]
[1776837168823,71.12,78032.92,0.1,0.0,0.0,0.0]
[1776837170837,71.12,78029.05,0.1,0.0,0.0,0.0]
[1776837174874,71.12,78023.14,0.1,0.0,0.0,0.0]
[1776837175875,71.12,78016.66,0.1,0.0,0.0,0.0]
[1776837176881,71.12,78011.24,0.1,0.0,0.0,0.0]
[1776837177892,71.12,78006.7,0.1,0.0,0.0,0.0]
[1776837180913,71.12,78002.86,0.1,0.0,0.0,0.0]
[1776837181921,71.12,77998.44,0.1,0.0,0.0,0.0]
[1776837186956,71.12,77997.99,0.1,0.0,0.0,0.0]
[1776837188971,71.12,77989.98,0.1,0.0,0.0,0.0]
[1776837194005,71.12,77989.53,0.1,0.0,0.0,0.0]
[1776837199040,71.12,77987.66,0.1,0.0,0.0,0.0]
[1776837204076,71.12,77990.99,0.1,0.0,0.0,0.0]
[1776837209114,71.12,77988.24,0.1,0.0,0.0,0.0]
[1776837210121,71.12,77978.84,0.1,0.0,0.0,0.0]
[1776837211134,71.12,77980.43,0.1,0.0,0.0,0.0]
[1776837215155,71.12,77983.77,0.1,0.0,0.0,0.0]
[1776837220191,71.12,77983.53,0.1,0.0,0.0,0.0]
[1776837221198,71.12,77974.53,0.1,0.0,0.0,0.0]
[1776837222205,71.12,77967.33,0.1,0.0,0.0,0.0]
[1776837227824,71.12,77965.68,0.1,0.0,0.0,0.0]
[1776837229254,71.12,77970.22,0.1,0.0,0.0,0.0]
[1776837230261,71.12,77973.63,0.1,0.0,0.0,0.0]
[1776837235297,71.12,77976.06,0.1,0.0,0.0,0.0]
[1776837240333,71.12,77976.82,0.1,0.0,0.0,0.0]
[1776837245367,71.12,77974.43,0.1,0.0,0.0,0.0]
[1776837246373,71.12,77979.82,0.1,0.0,0.0,0.0]
[1776837251412,71.12,77980.24,0.1,0.0,0.0,0.0]
[1776837252419,71.12,77976.06,0.1,0.0,0.0,0.0]
[1776837258038,71.12,77974.34,0.1,0.0,0.0,0.0]
[1776837260474,71.12,77970.52,0.1,0.0,0.0,0.0]
[1776837263496,71.12,77966.92,0.1,0.0,0.0,0.0]
[1776837268530,71.12,77969.19,0.1,0.0,0.0,0.0]
[1776837271552,71.12,77970.12,0.1,0.0,0.0,0.0]
[1776837276589,71.12,77961.85,0.1,0.0,0.0,0.0]
[1776837280617,71.12,77953.79,0.1,0.0,0.0,0.0]
[1776837285651,71.12,77958.58,0.1,0.0,0.0,0.0]
[1776837290689,71.12,77958.97,0.1,0.0,0.0,0.0]
[1776837292710,71.12,77965.68,0.1,0.0,0.0,0.0]
[1776837293716,71.12,77996.13,0.1,0.0,0.0,0.0]
[1776837294722,71.12,78021.15,0.1,0.0,0.0,0.0]
[1776837298752,71.12,78027.04,0.1,0.0,0.0,0.0]
[1776837301777,71.12,78059.4,0.1,0.0,0.0,0.0]
[1776837302784,71.12,78079.38,0.1,0.0,0.0,0.0]
[1776837303791,71.12,78071.51,0.1,0.0,0.0,0.0]
[1776837304799,71.12,78067.48,0.1,0.0,0.0,0.0]
[1776837308828,71.12,78073.91,0.1,0.0,0.0,0.0]
[1776837309835,71.12,78094.74,0.1,0.0,0.0,0.0]
[1776837310841,71.12,78103.56,0.1,0.0,0.0,0.0]
[1776837311847,71.12,78111.05,0.1,0.0,0.0,0.0]
[1776837316883,71.12,78109.32,0.1,0.0,0.0,0.0]
[1776837318898,71.12,78114.19,0.1,0.0,0.0,0.0]
[1776837324079,71.12,78112.88,0.1,0.0,0.0,0.0]
[1776837324996,71.12,78106.9,0.1,0.0,0.0,0.0]
[1776837325978,71.12,78127.89,0.1,0.0,0.0,0.0]
[1776837326985,71.12,78139.48,0.1,0.0,0.0,0.0]
[1776837332023,71.12,78190.6,0.1,0.0,0.0,0.0]
[1776837333032,71.12,78197.36,0.1,0.0,0.0,0.0]
[1776837336054,71.12,78193.62,0.1,0.0,0.0,0.0]
[1776837339075,71.12,78185.31,0.1,0.0,0.0,0.0]
[1776837340082,71.12,78179.78,0.1,0.0,0.0,0.0]
[1776837341094,71.12,78176.28,0.1,0.0,0.0,0.0]
[1776837342100,71.12,78169.47,0.1,0.0,0.0,0.0]
[1776837343105,71.12,78160.84,0.1,0.0,0.0,0.0]
[1776837346126,71.12,78157.36,0.1,0.0,0.0,0.0]
[1776837351162,71.12,78155.9,0.1,0.0,0.0,0.0]
[1776837354182,71.12,78149.12,0.1,0.0,0.0,0.0]
[1776837356196,71.12,78141.9,0.1,0.0,0.0,0.0]
[1776837357203,71.12,78136.68,0.1,0.0,0.0,0.0]
[1776837359218,71.12,78132.88,0.1,0.0,0.0,0.0]
[1776837361231,71.12,78128.05,0.1,0.0,0.0,0.0]
[1776837362240,71.12,78123.65,0.1,0.0,0.0,0.0]
[1776837363246,71.12,78119.18,0.1,0.0,0.0,0.0]
[1776837364253,71.12,78114.34,0.1,0.0,0.0,0.0]
[1776837366266,71.12,78109.87,0.1,0.0,0.0,0.0]
[1776837367273,71.12,78106.03,0.1,0.0,0.0,0.0]
[1776837368280,71.12,78098.55,0.1,0.0,0.0,0.0]
[1776837369286,71.12,78093.6,0.1,0.0,0.0,0.0]
[1776837374321,71.12,78090.2,0.1,0.0,0.0,0.0]
[1776837375329,71.12,78085.23,0.1,0.0,0.0,0.0]
[1776837376336,71.12,78081.74,0.1,0.0,0.0,0.0]
[1776837378906,71.12,78077.26,0.1,0.0,0.0,0.0]
[1776837381371,71.12,78081.36,0.1,0.0,0.0,0.0]
[1776837384392,71.12,78075.28,0.1,0.0,0.0,0.0]
[1776837389427,71.12,78075.58,0.1,0.0,0.0,0.0]
[1776837391444,71.12,78070.91,0.1,0.0,0.0,0.0]
[1776837395468,71.12,78066.88,0.1,0.0,0.0,0.0]
[1776837399049,71.12,78062.04,0.1,0.0,0.0,0.0]
[1776837404532,71.12,78059.34,0.1,0.0,0.0,0.0]
[1776837409119,71.12,78046.1,0.1,0.0,0.0,0.0]
[1776837411585,71.12,78042.24,0.1,0.0,0.0,0.0]
[1776837416618,71.12,78043.2,0.1,0.0,0.0,0.0]
[1776837419190,71.12,78039.07,0.1,0.0,0.0,0.0]
[1776837421652,71.12,78034.89,0.1,0.0,0.0,0.0]
[1776837425684,71.12,78031.53,0.1,0.0,0.0,0.0]
[1776837429260,71.12,78038.24,0.1,0.0,0.0,0.0]
[1776837434744,71.12,78038.3,0.1,0.0,0.0,0.0]
[1776837439779,71.12,78038.3,0.1,0.0,0.0,0.0]
[1776837441792,71.12,78032.09,0.1,0.0,0.0,0.0]
[1776837442801,71.12,78025.47,0.1,0.0,0.0,0.0]
[1776837447835,71.12,78022.59,0.1,0.0,0.0,0.0]
[1776837451862,71.12,78022.26,0.1,0.0,0.0,0.0]
[1776837456903,71.12,78005.83,0.1,0.0,0.0,0.0]
[1776837457905,71.12,77995.55,0.1,0.0,0.0,0.0]
[1776837461934,71.12,77989.28,0.1,0.0,0.0,0.0]
[1776837466968,71.12,77987.6,0.1,0.0,0.0,0.0]
[1776837472007,71.12,77989.88,0.1,0.0,0.0,0.0]
[1776837475034,71.12,77995.94,0.1,0.0,0.0,0.0]
[1776837476037,71.12,78001.2,0.1,0.0,0.0,0.0]
[1776837479058,71.12,78005.05,0.1,0.0,0.0,0.0]
[1776837483086,71.12,77997.52,0.1,0.0,0.0,0.0]
[1776837484093,71.12,77991.39,0.1,0.0,0.0,0.0]
[1776837489131,71.12,77989.91,0.1,0.0,0.0,0.0]
[1776837492152,71.12,77986.47,0.1,0.0,0.0,0.0]
[1776837497186,71.12,77983.17,0.1,0.0,0.0,0.0]
[1776837500209,71.12,77988.09,0.1,0.0,0.0,0.0]
[1776837505243,71.12,77992.13,0.1,0.0,0.0,0.0]
[1776837509275,71.12,78000.39,0.1,0.0,0.0,0.0]
[1776837510303,71.12,78008.43,0.1,0.0,0.0,0.0]
[1776837511290,71.12,78011.94,0.1,0.0,0.0,0.0]
[1776837512292,71.12,78017.74,0.1,0.0,0.0,0.0]
[1776837517330,71.12,78021.22,0.1,0.0,0.0,0.0]
[1776837522366,71.12,78021.64,0.1,0.0,0.0,0.0]
[1776837525387,71.12,78018.28,0.1,0.0,0.0,0.0]
[1776837530422,71.12,78016.57,0.1,0.0,0.0,0.0]
[1776837533443,71.12,78012.33,0.1,0.0,0.0,0.0]
[1776837537471,71.12,78007.43,0.1,0.0,0.0,0.0]
[1776837538477,71.12,78003.57,0.1,0.0,0.0,0.0]
[1776837539486,71.12,77999.85,0.1,0.0,0.0,0.0]
[1776837543513,71.12,77995.57,0.1,0.0,0.0,0.0]
[1776837544696,71.12,77993.96,0.1,0.0,0.0,0.0]
[1776837544720,71.12,77991.67,0.1,0.0,0.0,0.0]
[1776837545919,71.12,77991.67,0.1,0.0,0.0,0.0]
[1776837545987,71.12,77991.37,0.1,0.0,0.0,0.0]
[1776837551569,71.12,77990.56,0.1,0.0,0.0,0.0]
[1776837556604,71.12,77988.05,0.1,0.0,0.0,0.0]
[1776837561639,71.12,77989.43,0.1,0.0,0.0,0.0]
[1776837564660,71.12,77993.47,0.1,0.0,0.0,0.0]
[1776837565666,71.12,77997.37,0.1,0.0,0.0,0.0]
[1776837570701,71.12,77995.7,0.1,0.0,0.0,0.0]
[1776837571709,71.12,77996.08,0.1,0.0,0.0,0.0]
[1776837573723,71.12,77992.51,0.1,0.0,0.0,0.0]
[1776837576744,71.12,77996.16,0.1,0.0,0.0,0.0]
[1776837581778,71.12,77993.52,0.1,0.0,0.0,0.0]
[1776837586814,71.12,77992.98,0.1,0.0,0.0,0.0]
[1776837588828,71.12,77989.15,0.1,0.0,0.0,0.0]
[1776837591849,71.12,77984.89,0.1,0.0,0.0,0.0]
[1776837592856,71.12,77980.8,0.1,0.0,0.0,0.0]
[1776837593863,71.12,77976.51,0.1,0.0,0.0,0.0]
[1776837596885,71.12,77979.8,0.1,0.0,0.0,0.0]
[1776837601922,71.12,77981.3,0.1,0.0,0.0,0.0]
[1776837602926,71.12,77977.03,0.1,0.0,0.0,0.0]
[1776837605946,71.12,77971.0,0.1,0.0,0.0,0.0]
[1776837610983,71.12,77969.69,0.1,0.0,0.0,0.0]
[1776837614003,71.12,77964.82,0.1,0.0,0.0,0.0]
[1776837616017,71.12,77969.38,0.1,0.0,0.0,0.0]
[1776837617026,71.12,77973.18,0.1,0.0,0.0,0.0]
[1776837619039,71.12,77978.5,0.1,0.0,0.0,0.0]
[1776837622060,71.12,77984.24,0.1,0.0,0.0,0.0]
[1776837625083,71.12,77978.98,0.1,0.0,0.0,0.0]
[1776837630118,71.12,77976.95,0.1,0.0,0.0,0.0]
[1776837632133,71.12,77976.75,0.1,0.0,0.0,0.0]
[1776837634145,71.12,77971.77,0.1,0.0,0.0,0.0]
[1776837635153,71.12,77964.95,0.1,0.0,0.0,0.0]
[1776837636161,71.12,77961.49,0.1,0.0,0.0,0.0]
[1776837641200,71.12,77963.93,0.1,0.0,0.0,0.0]
[1776837646232,71.12,77961.23,0.1,0.0,0.0,0.0]
[1776837650264,71.12,77957.03,0.1,0.0,0.0,0.0]
[1776837651269,71.12,77953.15,0.1,0.0,0.0,0.0]
[1776837652273,71.12,77944.17,0.1,0.0,0.0,0.0]
[1776837653284,71.12,77940.65,0.1,0.0,0.0,0.0]
[1776837657310,71.12,77945.17,0.1,0.0,0.0,0.0]
[1776837658315,71.12,77952.03,0.1,0.0,0.0,0.0]
[1776837659322,71.12,77955.45,0.1,0.0,0.0,0.0]
[1776837661341,71.12,77951.15,0.1,0.0,0.0,0.0]
[1776837665370,71.12,77946.74,0.1,0.0,0.0,0.0]
[1776837670405,71.12,77942.7,0.1,0.0,0.0,0.0]
[1776837671413,71.12,77938.08,0.1,0.0,0.0,0.0]
[1776837673426,71.12,77942.31,0.1,0.0,0.0,0.0]
[1776837678462,71.12,77950.26,0.1,0.0,0.0,0.0]
[1776837679468,71.12,77956.86,0.1,0.0,0.0,0.0]
[1776837681483,71.12,77950.76,0.1,0.0,0.0,0.0]
[1776837682491,71.12,77944.8,0.1,0.0,0.0,0.0]
[1776837683499,71.12,77939.81,0.1,0.0,0.0,0.0]
[1776837685514,71.12,77935.98,0.1,0.0,0.0,0.0]
[1776837690548,71.12,77933.15,0.1,0.0,0.0,0.0]
[1776837691554,71.12,77932.47,0.1,0.0,0.0,0.0]
[1776837696595,71.12,77934.48,0.1,0.0,0.0,0.0]
[1776837698622,71.12,77922.62,0.1,0.0,0.0,0.0]
[1776837699627,71.12,77918.78,0.1,0.0,0.0,0.0]
[1776837700628,71.12,77912.25,0.1,0.0,0.0,0.0]
[1776837702645,71.12,77908.75,0.1,0.0,0.0,0.0]
[1776837705666,71.12,77903.1,0.1,0.0,0.0,0.0]
[1776837706674,71.12,77906.58,0.1,0.0,0.0,0.0]
[1776837707681,71.12,77910.51,0.1,0.0,0.0,0.0]
[1776837712717,71.12,77915.44,0.1,0.0,0.0,0.0]
[1776837715738,71.12,77919.25,0.1,0.0,0.0,0.0]
[1776837720773,71.12,77919.94,0.1,0.0,0.0,0.0]
[1776837722787,71.12,77915.72,0.1,0.0,0.0,0.0]
[1776837726816,71.12,77919.85,0.1,0.0,0.0,0.0]
[1776837727823,71.12,77925.22,0.1,0.0,0.0,0.0]
[1776837729833,71.12,77929.64,0.1,0.0,0.0,0.0]
[1776837731388,71.12,77938.19,0.1,0.0,0.0,0.0]
[1776837733864,71.12,77943.52,0.1,0.0,0.0,0.0]
[1776837738899,71.12,77944.4,0.1,0.0,0.0,0.0]
[1776837742927,71.12,77939.45,0.1,0.0,0.0,0.0]
[1776837746956,71.12,77942.88,0.1,0.0,0.0,0.0]
[1776837748969,71.12,77937.58,0.1,0.0,0.0,0.0]
[1776837751528,71.12,77936.25,0.1,0.0,0.0,0.0]
[1776837754005,71.12,77939.98,0.1,0.0,0.0,0.0]
[1776837756019,71.12,77943.91,0.1,0.0,0.0,0.0]
[1776837761598,71.12,77956.38,0.1,0.0,0.0,0.0]
[1776837765089,71.12,77960.12,0.1,0.0,0.0,0.0]
[1776837770123,71.12,77959.83,0.1,0.0,0.0,0.0]
[1776837775158,71.12,77957.14,0.1,0.0,0.0,0.0]
[1776837780193,71.12,77958.16,0.1,0.0,0.0,0.0]
[1776837781741,71.12,77965.2,0.1,0.0,0.0,0.0]
[1776837783214,71.12,77969.23,0.1,0.0,0.0,0.0]
[1776837784221,71.12,77965.87,0.1,0.0,0.0,0.0]
[1776837788248,71.12,77969.64,0.1,0.0,0.0,0.0]
[1776837791811,71.12,77972.91,0.1,0.0,0.0,0.0]
[1776837797312,71.12,77972.38,0.1,0.0,0.0,0.0]
[1776837801880,71.12,77967.61,0.1,0.0,0.0,0.0]
[1776837804361,71.12,77960.28,0.1,0.0,0.0,0.0]
[1776837805367,71.12,77955.94,0.1,0.0,0.0,0.0]
[1776837810403,71.12,77958.33,0.1,0.0,0.0,0.0]
[1776837811410,71.12,77958.27,0.1,0.0,0.0,0.0]
[1776837816449,71.12,77956.45,0.1,0.0,0.0,0.0]
[1776837821481,71.12,77955.45,0.1,0.0,0.0,0.0]
[1776837823494,71.12,77949.98,0.1,0.0,0.0,0.0]
[1776837828529,71.12,77952.69,0.1,0.0,0.0,0.0]
[1776837833564,71.12,77949.82,0.1,0.0,0.0,0.0]
[1776837839607,71.12,77949.43,0.1,0.0,0.0,0.0]
[1776837844641,71.12,77949.44,0.1,0.0,0.0,0.0]
[1776837845649,71.12,77942.69,0.1,0.0,0.0,0.0]
[1776837846654,71.12,77937.69,0.1,0.0,0.0,0.0]
[1776837847662,71.12,77942.59,0.1,0.0,0.0,0.0]
[1776837851690,71.12,77937.1,0.1,0.0,0.0,0.0]
[1776837856724,71.12,77936.81,0.1,0.0,0.0,0.0]
[1776837861760,71.12,77936.62,0.1,0.0,0.0,0.0]
[1776837866795,71.12,77938.01,0.1,0.0,0.0,0.0]
[1776837868810,71.12,77942.56,0.1,0.0,0.0,0.0]
[1776837871831,71.12,77941.43,0.1,0.0,0.0,0.0]
[1776837876866,71.12,77940.91,0.1,0.0,0.0,0.0]
[1776837881921,71.12,77940.55,0.1,0.0,0.0,0.0]
[1776837883932,71.12,77944.12,0.1,0.0,0.0,0.0]
[1776837888968,71.12,77947.63,0.1,0.0,0.0,0.0]
[1776837894003,71.12,77946.11,0.1,0.0,0.0,0.0]
[1776837899041,71.12,77949.62,0.1,0.0,0.0,0.0]
[1776837904087,71.12,77952.03,0.1,0.0,0.0,0.0]
[1776837905093,71.12,77956.86,0.1,0.0,0.0,0.0]
[1776837910125,71.12,77958.04,0.1,0.0,0.0,0.0]
[1776837915160,71.12,77956.52,0.1,0.0,0.0,0.0]
[1776837917174,71.12,77947.48,0.1,0.0,0.0,0.0]
[1776837918184,71.12,77938.84,0.1,0.0,0.0,0.0]
[1776837923218,71.12,77940.7,0.1,0.0,0.0,0.0]
[1776837927246,71.12,77934.38,0.1,0.0,0.0,0.0]
[1776837931274,71.12,77933.19,0.1,0.0,0.0,0.0]
[1776837936309,71.12,77931.63,0.1,0.0,0.0,0.0]
[1776837941344,71.12,77934.64,0.1,0.0,0.0,0.0]
[1776837945371,71.12,77937.9,0.1,0.0,0.0,0.0]
[1776837950406,71.12,77937.2,0.1,0.0,0.0,0.0]
[1776837952950,71.12,77950.81,0.1,0.0,0.0,0.0]
[1776837958463,71.12,77951.65,0.1,0.0,0.0,0.0]
[1776837961487,71.12,77955.8,0.1,0.0,0.0,0.0]
[1776837966519,71.12,77954.54,0.1,0.0,0.0,0.0]
[1776837971553,71.12,77956.73,0.1,0.0,0.0,0.0]
[1776837976589,71.12,77957.36,0.1,0.0,0.0,0.0]
[1776837983639,71.12,77958.2,0.1,0.0,0.0,0.0]
[1776837988674,71.12,77958.71,0.1,0.0,0.0,0.0]
[1776837991698,71.12,77955.4,0.1,0.0,0.0,0.0]
[1776837993709,71.12,77951.18,0.1,0.0,0.0,0.0]
[1776837998743,71.12,77948.22,0.1,0.0,0.0,0.0]
[1776837999751,71.12,77944.64,0.1,0.0,0.0,0.0]
[1776838000757,71.12,77938.81,0.1,0.0,0.0,0.0]
[1776838005792,71.12,77939.58,0.1,0.0,0.0,0.0]
[1776838010829,71.12,77936.46,0.1,0.0,0.0,0.0]
[1776838011837,71.12,77940.92,0.1,0.0,0.0,0.0]
[1776838013371,71.12,77944.13,0.1,0.0,0.0,0.0]
[1776838018893,71.12,77946.01,0.1,0.0,0.0,0.0]
[1776838019898,71.12,77939.87,0.1,0.0,0.0,0.0]
[1776838020905,71.12,77932.95,0.1,0.0,0.0,0.0]
[1776838025941,71.12,77933.18,0.1,0.0,0.0,0.0]
[1776838030975,71.12,77931.97,0.1,0.0,0.0,0.0]
[1776838036012,71.12,77930.31,0.1,0.0,0.0,0.0]
[1776838041047,71.12,77926.33,0.1,0.0,0.0,0.0]
[1776838046082,71.12,77927.15,0.1,0.0,0.0,0.0]
[1776838051122,71.12,77930.71,0.1,0.0,0.0,0.0]
[1776838055151,71.12,77935.72,0.1,0.0,0.0,0.0]
[1776838058172,71.12,77939.62,0.1,0.0,0.0,0.0]
[1776838059178,71.12,77943.4,0.1,0.0,0.0,0.0]
[1776838063723,71.12,77946.87,0.1,0.0,0.0,0.0]
[1776838067235,71.12,77941.87,0.1,0.0,0.0,0.0]
[1776838068242,71.12,77936.94,0.1,0.0,0.0,0.0]
[1776838073794,71.12,77937.05,0.1,0.0,0.0,0.0]
[1776838079323,71.12,77936.25,0.1,0.0,0.0,0.0]
[1776838084358,71.12,77934.45,0.1,0.0,0.0,0.0]
[1776838087379,71.12,77937.62,0.1,0.0,0.0,0.0]
[1776838090400,71.12,77932.68,0.1,0.0,0.0,0.0]
[1776838091407,71.12,77923.59,0.1,0.0,0.0,0.0]
[1776838096443,71.12,77922.56,0.1,0.0,0.0,0.0]
[1776838101477,71.12,77923.38,0.1,0.0,0.0,0.0]
[1776838106512,71.12,77922.07,0.1,0.0,0.0,0.0]
[1776838111547,71.12,77919.87,0.1,0.0,0.0,0.0]
[1776838115576,71.12,77912.95,0.1,0.0,0.0,0.0]
[1776838116582,71.12,77907.38,0.1,0.0,0.0,0.0]
[1776838118596,71.12,77911.21,0.1,0.0,0.0,0.0]
[1776838120613,71.12,77916.3,0.1,0.0,0.0,0.0]
[1776838125645,71.12,77912.46,0.1,0.0,0.0,0.0]
[1776838127661,71.12,77906.66,0.1,0.0,0.0,0.0]
[1776838129675,71.12,77902.99,0.1,0.0,0.0,0.0]
[1776838134709,71.12,77902.01,0.1,0.0,0.0,0.0]
[1776838139745,71.12,77904.08,0.1,0.0,0.0,0.0]
[1776838144785,71.12,77903.33,0.1,0.0,0.0,0.0]
[1776838149819,71.12,77902.92,0.1,0.0,0.0,0.0]
[1776838154858,71.12,77902.19,0.1,0.0,0.0,0.0]
[1776838159889,71.12,77902.45,0.1,0.0,0.0,0.0]
[1776838164925,71.12,77904.8,0.1,0.0,0.0,0.0]
[1776838169960,71.12,77905.27,0.1,0.0,0.0,0.0]
[1776838171973,71.12,77904.92,0.1,0.0,0.0,0.0]
[1776838173988,71.12,77910.26,0.1,0.0,0.0,0.0]
[1776838174995,71.12,77918.51,0.1,0.0,0.0,0.0]
[1776838179023,71.12,77922.37,0.1,0.0,0.0,0.0]
[1776838180030,71.12,77918.25,0.1,0.0,0.0,0.0]
[1776838185065,71.12,77920.2,0.1,0.0,0.0,0.0]
[1776838190099,71.12,77919.72,0.1,0.0,0.0,0.0]
[1776838196143,71.12,77918.34,0.1,0.0,0.0,0.0]
[1776838200173,71.12,77923.14,0.1,0.0,0.0,0.0]
[1776838205206,71.12,77921.7,0.1,0.0,0.0,0.0]
[1776838209232,71.12,77915.66,0.1,0.0,0.0,0.0]
[1776838213265,71.12,77921.62,0.1,0.0,0.0,0.0]
[1776838216285,71.12,77926.7,0.1,0.0,0.0,0.0]
[1776838217290,71.12,77931.15,0.1,0.0,0.0,0.0]
[1776838222326,71.12,77931.73,0.1,0.0,0.0,0.0]
[1776838227360,71.12,77931.5,0.1,0.0,0.0,0.0]
[1776838229375,71.12,77925.8,0.1,0.0,0.0,0.0]
[1776838230382,71.12,77919.91,0.1,0.0,0.0,0.0]
[1776838231388,71.12,77917.9,0.1,0.0,0.0,0.0]
[1776838236424,71.12,77917.08,0.1,0.0,0.0,0.0]
[1776838239446,71.12,77912.71,0.1,0.0,0.0,0.0]
[1776838244992,71.12,77913.67,0.1,0.0,0.0,0.0]
[1776838250521,71.12,77913.51,0.1,0.0,0.0,0.0]
[1776838256565,71.12,77914.03,0.1,0.0,0.0,0.0]
[1776838261600,71.12,77912.79,0.1,0.0,0.0,0.0]
[1776838265133,71.12,77919.12,0.1,0.0,0.0,0.0]
[1776838270664,71.12,77923.36,0.1,0.0,0.0,0.0]
[1776838271678,71.12,77929.29,0.1,0.0,0.0,0.0]
[1776838275204,71.12,77924.55,0.1,0.0,0.0,0.0]
[1776838277711,71.12,77920.48,0.1,0.0,0.0,0.0]
[1776838282747,71.12,77920.73,0.1,0.0,0.0,0.0]
[1776838285273,71.12,77926.37,0.1,0.0,0.0,0.0]
[1776838290807,71.12,77926.42,0.1,0.0,0.0,0.0]
[1776838291814,71.12,77925.67,0.1,0.0,0.0,0.0]
[1776838296848,71.12,77923.07,0.1,0.0,0.0,0.0]
[1776838301884,71.12,77922.2,0.1,0.0,0.0,0.0]
[1776838305413,71.12,77916.48,0.1,0.0,0.0,0.0]
[1776838306923,71.12,77910.92,0.1,0.0,0.0,0.0]
[1776838308937,71.12,77906.97,0.1,0.0,0.0,0.0]
[1776838313972,71.12,77905.73,0.1,0.0,0.0,0.0]
[1776838319006,71.12,77906.41,0.1,0.0,0.0,0.0]
[1776838324045,71.12,77906.53,0.1,0.0,0.0,0.0]
[1776838330085,71.12,77907.82,0.1,0.0,0.0,0.0]
[1776838335120,71.12,77910.17,0.1,0.0,0.0,0.0]
[1776838340158,71.12,77916.54,0.1,0.0,0.0,0.0]
[1776838341162,71.12,77920.06,0.1,0.0,0.0,0.0]
[1776838344182,71.12,77923.16,0.1,0.0,0.0,0.0]
[1776838346198,71.12,77926.39,0.1,0.0,0.0,0.0]
[1776838347205,71.12,77934.61,0.1,0.0,0.0,0.0]
[1776838348211,71.12,77938.32,0.1,0.0,0.0,0.0]
[1776838349220,71.12,77944.93,0.1,0.0,0.0,0.0]
[1776838350228,71.12,77949.2,0.1,0.0,0.0,0.0]
[1776838351233,71.12,77950.39,0.1,0.0,0.0,0.0]
[1776838356269,71.12,77952.99,0.1,0.0,0.0,0.0]
[1776838361304,71.12,77951.73,0.1,0.0,0.0,0.0]
[1776838366339,71.12,77948.96,0.1,0.0,0.0,0.0]
[1776838368353,71.12,77945.3,0.1,0.0,0.0,0.0]
[1776838369361,71.12,77940.52,0.1,0.0,0.0,0.0]
[1776838370367,71.12,77937.27,0.1,0.0,0.0,0.0]
[1776838375402,71.12,77940.42,0.1,0.0,0.0,0.0]
[1776838380437,71.12,77941.97,0.1,0.0,0.0,0.0]
[1776838385471,71.12,77944.35,0.1,0.0,0.0,0.0]
[1776838387321,71.12,77944.4,0.1,0.0,0.0,0.0]
[1776838387486,71.12,77944.13,0.1,0.0,0.0,0.0]
[1776838390255,71.12,77943.5,0.1,0.0,0.0,0.0]
[1776838390507,71.12,77943.3,0.1,0.0,0.0,0.0]
[1776838395541,71.12,77944.54,0.1,0.0,0.0,0.0]
[1776838400578,71.12,77945.15,0.1,0.0,0.0,0.0]
[1776838406121,71.12,77949.48,0.1,0.0,0.0,0.0]
[1776838411656,71.12,77947.02,0.1,0.0,0.0,0.0]
[1776838416690,71.12,77947.92,0.1,0.0,0.0,0.0]
[1776838421725,71.12,77947.81,0.1,0.0,0.0,0.0]
[1776838423738,71.12,77952.87,0.1,0.0,0.0,0.0]
[1776838427767,71.12,77965.44,0.1,0.0,0.0,0.0]
[1776838428773,71.12,77970.27,0.1,0.0,0.0,0.0]
[1776838429781,71.12,77977.48,0.1,0.0,0.0,0.0]
[1776838434816,71.12,77982.76,0.1,0.0,0.0,0.0]
[1776838438846,71.12,77995.06,0.1,0.0,0.0,0.0]
[1776838439853,71.12,77998.14,0.1,0.0,0.0,0.0]
[1776838441866,71.12,78001.23,0.1,0.0,0.0,0.0]
[1776838444892,71.12,77996.92,0.1,0.0,0.0,0.0]
[1776838446401,71.12,77992.64,0.1,0.0,0.0,0.0]
[1776838451939,71.12,77994.51,0.1,0.0,0.0,0.0]
[1776838456975,71.12,77996.86,0.1,0.0,0.0,0.0]
[1776838462010,71.12,78001.18,0.1,0.0,0.0,0.0]
[1776838467044,71.12,78000.38,0.1,0.0,0.0,0.0]
[1776838471074,71.12,77999.74,0.1,0.0,0.0,0.0]
[1776838475101,71.12,77996.06,0.1,0.0,0.0,0.0]
[1776838476611,71.12,77991.95,0.1,0.0,0.0,0.0]
[1776838482152,71.12,77990.63,0.1,0.0,0.0,0.0]
[1776838487186,71.12,77987.37,0.1,0.0,0.0,0.0]
[1776838492223,71.12,77986.0,0.1,0.0,0.0,0.0]
[1776838496254,71.12,77987.18,0.1,0.0,0.0,0.0]
[1776838496371,71.12,77978.53,0.1,0.0,0.0,0.0]
[1776838497935,71.12,77978.53,0.1,0.0,0.0,0.0]
[1776838498281,71.12,77947.75,0.1,0.0,0.0,0.0]
[1776838499278,71.12,77928.32,0.1,0.0,0.0,0.0]
[1776838500287,71.12,77934.59,0.1,0.0,0.0,0.0]
[1776838505321,71.12,77931.64,0.1,0.0,0.0,0.0]
[1776838510359,71.12,77930.18,0.1,0.0,0.0,0.0]
[1776838512371,71.12,77939.95,0.1,0.0,0.0,0.0]
[1776838513377,71.12,77945.49,0.1,0.0,0.0,0.0]
[1776838515394,71.12,77940.03,0.1,0.0,0.0,0.0]
[1776838520426,71.12,77935.9,0.1,0.0,0.0,0.0]
[1776838525462,71.12,77936.84,0.1,0.0,0.0,0.0]
[1776838530497,71.12,77939.27,0.1,0.0,0.0,0.0]
[1776838531505,71.12,77939.79,0.1,0.0,0.0,0.0]
[1776838532511,71.12,77945.77,0.1,0.0,0.0,0.0]
[1776838533518,71.12,77950.61,0.1,0.0,0.0,0.0]
[1776838534525,71.12,77956.83,0.1,0.0,0.0,0.0]
[1776838536539,71.12,77961.49,0.1,0.0,0.0,0.0]
[1776838537546,71.12,77955.9,0.1,0.0,0.0,0.0]
[1776838542580,71.12,77952.82,0.1,0.0,0.0,0.0]
[1776838547615,71.12,77953.54,0.1,0.0,0.0,0.0]
[1776838551644,71.12,77957.58,0.1,0.0,0.0,0.0]
[1776838553659,71.12,77966.51,0.1,0.0,0.0,0.0]
[1776838558693,71.12,77970.18,0.1,0.0,0.0,0.0]
[1776838563728,71.12,77968.33,0.1,0.0,0.0,0.0]
[1776838567264,71.12,77974.54,0.1,0.0,0.0,0.0]
[1776838568763,71.12,77980.06,0.1,0.0,0.0,0.0]
[1776838573798,71.12,77987.28,0.1,0.0,0.0,0.0]
[1776838574804,71.12,77991.27,0.1,0.0,0.0,0.0]
[1776838579840,71.12,77992.44,0.1,0.0,0.0,0.0]
[1776838584875,71.12,77990.82,0.1,0.0,0.0,0.0]
[1776838589910,71.12,77990.88,0.1,0.0,0.0,0.0]
[1776838591925,71.12,77990.42,0.1,0.0,0.0,0.0]
[1776838593939,71.12,77981.32,0.1,0.0,0.0,0.0]
[1776838595952,71.12,77977.2,0.1,0.0,0.0,0.0]
[1776838600986,71.12,77978.39,0.1,0.0,0.0,0.0]
[1776838603001,71.12,77981.96,0.1,0.0,0.0,0.0]
[1776838608036,71.12,77981.29,0.1,0.0,0.0,0.0]
[1776838613071,71.12,77980.79,0.1,0.0,0.0,0.0]
[1776838618107,71.12,77979.53,0.1,0.0,0.0,0.0]
[1776838622138,71.12,77974.85,0.1,0.0,0.0,0.0]
[1776838624150,71.12,77964.71,0.1,0.0,0.0,0.0]
[1776838625157,71.12,77957.33,0.1,0.0,0.0,0.0]
[1776838626165,71.12,77952.69,0.1,0.0,0.0,0.0]
[1776838627689,71.12,77948.54,0.1,0.0,0.0,0.0]
[1776838633234,71.12,77948.91,0.1,0.0,0.0,0.0]
[1776838635234,71.12,77952.0,0.1,0.0,0.0,0.0]
[1776838636241,71.12,77956.96,0.1,0.0,0.0,0.0]
[1776838641276,71.12,77953.35,0.1,0.0,0.0,0.0]
[1776838646311,71.12,77950.54,0.1,0.0,0.0,0.0]
[1776838651347,71.12,77948.85,0.1,0.0,0.0,0.0]
[1776838654368,71.12,77957.3,0.1,0.0,0.0,0.0]
[1776838655375,71.12,77966.28,0.1,0.0,0.0,0.0]
[1776838660411,71.12,77969.16,0.1,0.0,0.0,0.0]
[1776838664438,71.12,77963.69,0.1,0.0,0.0,0.0]
[1776838665445,71.12,77958.08,0.1,0.0,0.0,0.0]
[1776838669473,71.12,77961.91,0.1,0.0,0.0,0.0]
[1776838672494,71.12,77965.42,0.1,0.0,0.0,0.0]
[1776838677529,71.12,77967.75,0.1,0.0,0.0,0.0]
[1776838682564,71.12,77966.44,0.1,0.0,0.0,0.0]
[1776838683571,71.12,77970.67,0.1,0.0,0.0,0.0]
[1776838684578,71.12,77977.82,0.1,0.0,0.0,0.0]
[1776838689614,71.12,77977.19,0.1,0.0,0.0,0.0]
[1776838694648,71.12,77974.63,0.1,0.0,0.0,0.0]
[1776838699685,71.12,77974.81,0.1,0.0,0.0,0.0]
[1776838704720,71.12,77975.56,0.1,0.0,0.0,0.0]
[1776838706733,71.12,77971.46,0.1,0.0,0.0,0.0]
[1776838710763,71.12,77974.5,0.1,0.0,0.0,0.0]
[1776838711769,71.12,77975.43,0.1,0.0,0.0,0.0]
[1776838716804,71.12,77975.69,0.1,0.0,0.0,0.0]
[1776838721839,71.12,77973.93,0.1,0.0,0.0,0.0]
[1776838726873,71.12,77973.48,0.1,0.0,0.0,0.0]
[1776838731909,71.12,77974.89,0.1,0.0,0.0,0.0]
[1776838732916,71.12,77981.7,0.1,0.0,0.0,0.0]
[1776838733923,71.12,77985.46,0.1,0.0,0.0,0.0]
[1776838738958,71.12,77984.73,0.1,0.0,0.0,0.0]
[1776838739967,71.12,77979.31,0.1,0.0,0.0,0.0]
[1776838741979,71.12,77974.38,0.1,0.0,0.0,0.0]
[1776838745002,71.12,77971.35,0.1,0.0,0.0,0.0]
[1776838750038,71.12,77970.41,0.1,0.0,0.0,0.0]
[1776838755075,71.12,77969.77,0.1,0.0,0.0,0.0]
[1776838757087,71.12,77966.4,0.1,0.0,0.0,0.0]
[1776838762122,71.12,77967.46,0.1,0.0,0.0,0.0]
[1776838767161,71.12,77966.92,0.1,0.0,0.0,0.0]
[1776838771189,71.12,77966.81,0.1,0.0,0.0,0.0]
[1776838774210,71.12,77973.11,0.1,0.0,0.0,0.0]
[1776838778739,71.12,77978.6,0.1,0.0,0.0,0.0]
[1776838780252,71.12,77983.71,0.1,0.0,0.0,0.0]
[1776838785288,71.12,77982.0,0.1,0.0,0.0,0.0]
[1776838790323,71.12,77984.65,0.1,0.0,0.0,0.0]
[1776838795357,71.12,77979.51,0.1,0.0,0.0,0.0]
[1776838798879,71.12,77973.99,0.1,0.0,0.0,0.0]
[1776838804420,71.12,77975.05,0.1,0.0,0.0,0.0]
[1776838806435,71.12,77980.7,0.1,0.0,0.0,0.0]
[1776838807441,71.12,77986.11,0.1,0.0,0.0,0.0]
[1776838808949,71.12,77995.3,0.1,0.0,0.0,0.0]
[1776838814496,71.12,77993.03,0.1,0.0,0.0,0.0]
[1776838819581,71.12,77995.34,0.1,0.0,0.0,0.0]
[1776838824616,71.12,77995.27,0.1,0.0,0.0,0.0]
[1776838829651,71.12,77992.43,0.1,0.0,0.0,0.0]
[1776838831664,71.12,77996.16,0.1,0.0,0.0,0.0]
[1776838836699,71.12,77999.25,0.1,0.0,0.0,0.0]
[1776838837707,71.12,78005.64,0.1,0.0,0.0,0.0]
[1776838839722,71.12,78009.76,0.1,0.0,0.0,0.0]
[1776838841735,71.12,78013.5,0.1,0.0,0.0,0.0]
[1776838842743,71.12,78009.1,0.1,0.0,0.0,0.0]
[1776838847775,71.12,78004.6,0.1,0.0,0.0,0.0]
[1776838849790,71.12,78001.25,0.1,0.0,0.0,0.0]
[1776838854826,71.12,77999.94,0.1,0.0,0.0,0.0]
[1776838856840,71.12,78008.01,0.1,0.0,0.0,0.0]
[1776838858853,71.12,78012.38,0.1,0.0,0.0,0.0]
[1776838863889,71.12,78010.17,0.1,0.0,0.0,0.0]
[1776838868924,71.12,78009.05,0.1,0.0,0.0,0.0]
[1776838873958,71.12,78009.01,0.1,0.0,0.0,0.0]
[1776838880013,71.12,78009.09,0.1,0.0,0.0,0.0]
[1776838884029,71.12,78004.25,0.1,0.0,0.0,0.0]
[1776838885037,71.12,78000.79,0.1,0.0,0.0,0.0]
[1776838890070,71.12,77999.42,0.1,0.0,0.0,0.0]
[1776838891076,71.12,77998.76,0.1,0.0,0.0,0.0]
[1776838896113,71.12,77996.83,0.1,0.0,0.0,0.0]
[1776838901149,71.12,77996.45,0.1,0.0,0.0,0.0]
[1776838902155,71.12,77999.54,0.1,0.0,0.0,0.0]
[1776838903163,71.12,78005.04,0.1,0.0,0.0,0.0]
[1776838904176,71.12,78010.92,0.1,0.0,0.0,0.0]
[1776838909657,71.12,78013.24,0.1,0.0,0.0,0.0]
[1776838914243,71.12,78017.15,0.1,0.0,0.0,0.0]
[1776838919727,71.12,78015.45,0.1,0.0,0.0,0.0]
[1776838921292,71.12,78021.21,0.1,0.0,0.0,0.0]
[1776838926331,71.12,78018.87,0.1,0.0,0.0,0.0]
[1776838927337,71.12,78012.55,0.1,0.0,0.0,0.0]
[1776838928345,71.12,78007.2,0.1,0.0,0.0,0.0]
[1776838933383,71.12,78006.67,0.1,0.0,0.0,0.0]
[1776838935397,71.12,78002.58,0.1,0.0,0.0,0.0]
[1776838936403,71.12,78005.84,0.1,0.0,0.0,0.0]
[1776838937411,71.12,78010.13,0.1,0.0,0.0,0.0]
[1776838938423,71.12,78013.16,0.1,0.0,0.0,0.0]
[1776838939870,71.12,78016.54,0.1,0.0,0.0,0.0]
[1776838941439,71.12,78019.9,0.1,0.0,0.0,0.0]
[1776838946474,71.12,78020.51,0.1,0.0,0.0,0.0]
[1776838948488,71.12,78017.12,0.1,0.0,0.0,0.0]
[1776838951511,71.12,78014.38,0.1,0.0,0.0,0.0]
[1776838956545,71.12,78012.3,0.1,0.0,0.0,0.0]
[1776838961579,71.12,78012.61,0.1,0.0,0.0,0.0]
[1776838964600,71.12,78008.47,0.1,0.0,0.0,0.0]
[1776838970085,71.12,78009.64,0.1,0.0,0.0,0.0]
[1776838975679,71.12,78009.64,0.1,0.0,0.0,0.0]
[1776838980715,71.12,78012.46,0.1,0.0,0.0,0.0]
[1776838983736,71.12,78008.75,0.1,0.0,0.0,0.0]
[1776838984743,71.12,78003.36,0.1,0.0,0.0,0.0]
[1776838989778,71.12,78000.28,0.1,0.0,0.0,0.0]
[1776838993807,71.12,77995.62,0.1,0.0,0.0,0.0]
[1776838994812,71.12,77992.22,0.1,0.0,0.0,0.0]
[1776838999848,71.12,77993.2,0.1,0.0,0.0,0.0]
[1776839004885,71.12,77991.92,0.1,0.0,0.0,0.0]
[1776839008929,71.12,77987.75,0.1,0.0,0.0,0.0]
[1776839009931,71.12,77983.76,0.1,0.0,0.0,0.0]
[1776839010941,71.12,77975.43,0.1,0.0,0.0,0.0]
[1776839011948,71.12,77970.31,0.1,0.0,0.0,0.0]
[1776839016982,71.12,77968.39,0.1,0.0,0.0,0.0]
[1776839021016,71.12,77964.39,0.1,0.0,0.0,0.0]
[1776839026046,71.12,77964.75,0.1,0.0,0.0,0.0]
[1776839031081,71.12,77965.37,0.1,0.0,0.0,0.0]
[1776839034102,71.12,77961.49,0.1,0.0,0.0,0.0]
[1776839035109,71.12,77964.75,0.1,0.0,0.0,0.0]
[1776839041151,71.12,77965.13,0.1,0.0,0.0,0.0]
[1776839044172,71.12,77961.52,0.1,0.0,0.0,0.0]
[1776839045178,71.12,77957.83,0.1,0.0,0.0,0.0]
[1776839046186,71.12,77948.12,0.1,0.0,0.0,0.0]
[1776839047193,71.12,77943.06,0.1,0.0,0.0,0.0]
[1776839051221,71.12,77937.04,0.1,0.0,0.0,0.0]
[1776839053235,71.12,77926.68,0.1,0.0,0.0,0.0]
[1776839054241,71.12,77920.56,0.1,0.0,0.0,0.0]
[1776839056256,71.12,77925.22,0.1,0.0,0.0,0.0]
[1776839057264,71.12,77930.3,0.1,0.0,0.0,0.0]
[1776839058269,71.12,77927.28,0.1,0.0,0.0,0.0]
[1776839063305,71.12,77925.1,0.1,0.0,0.0,0.0]
[1776839068340,71.12,77919.43,0.1,0.0,0.0,0.0]
[1776839069353,71.12,77914.72,0.1,0.0,0.0,0.0]
[1776839071362,71.12,77916.91,0.1,0.0,0.0,0.0]
[1776839075390,71.12,77922.27,0.1,0.0,0.0,0.0]
[1776839079420,71.12,77927.71,0.1,0.0,0.0,0.0]
[1776839084455,71.12,77928.01,0.1,0.0,0.0,0.0]
[1776839090935,71.12,77927.57,0.1,0.0,0.0,0.0]
[1776839098552,71.12,77927.48,0.1,0.0,0.0,0.0]
[1776839101005,71.12,77931.51,0.1,0.0,0.0,0.0]
[1776839106608,71.12,77932.35,0.1,0.0,0.0,0.0]
[1776839111644,71.12,77933.44,0.1,0.0,0.0,0.0]
[1776839113662,71.12,77939.44,0.1,0.0,0.0,0.0]
[1776839114669,71.12,77953.94,0.1,0.0,0.0,0.0]
[1776839115675,71.12,77957.26,0.1,0.0,0.0,0.0]
[1776839121146,71.12,77960.17,0.1,0.0,0.0,0.0]
[1776839126750,71.12,77958.72,0.1,0.0,0.0,0.0]
[1776839131218,71.12,77961.67,0.1,0.0,0.0,0.0]
[1776839136824,71.12,77962.52,0.1,0.0,0.0,0.0]
[1776839141858,71.12,77963.73,0.1,0.0,0.0,0.0]
[1776839146894,71.12,77964.34,0.1,0.0,0.0,0.0]
[1776839151929,71.12,77964.66,0.1,0.0,0.0,0.0]
[1776839158979,71.12,77965.07,0.1,0.0,0.0,0.0]
[1776839164012,71.12,77964.42,0.1,0.0,0.0,0.0]
[1776839166027,71.12,77960.56,0.1,0.0,0.0,0.0]
[1776839171062,71.12,77961.16,0.1,0.0,0.0,0.0]
[1776839176097,71.12,77959.71,0.1,0.0,0.0,0.0]
[1776839181132,71.12,77960.04,0.1,0.0,0.0,0.0]
[1776839186167,71.12,77959.2,0.1,0.0,0.0,0.0]
[1776839191212,71.12,77961.39,0.1,0.0,0.0,0.0]
[1776839196237,71.12,77961.0,0.1,0.0,0.0,0.0]
[1776839201275,71.12,77951.73,0.1,0.0,0.0,0.0]
[1776839202279,71.12,77954.72,0.1,0.0,0.0,0.0]
[1776839203286,71.12,77965.92,0.1,0.0,0.0,0.0]
[1776839204293,71.12,77969.51,0.1,0.0,0.0,0.0]
[1776839207313,71.12,77972.46,0.1,0.0,0.0,0.0]
[1776839212348,71.12,77971.5,0.1,0.0,0.0,0.0]
[1776839217384,71.12,77976.1,0.1,0.0,0.0,0.0]
[1776839221239,71.12,77976.8,0.1,0.0,0.0,0.0]
[1776839221413,71.12,77976.4,0.1,0.0,0.0,0.0]
[1776839226447,71.12,77973.5,0.1,0.0,0.0,0.0]
[1776839230095,71.12,77973.48,0.1,0.0,0.0,0.0]
[1776839230169,71.12,77972.13,0.1,0.0,0.0,0.0]
[1776839235510,71.12,77971.75,0.1,0.0,0.0,0.0]
[1776839240545,71.12,77971.32,0.1,0.0,0.0,0.0]
[1776839245589,71.12,77975.02,0.1,0.0,0.0,0.0]
[1776839246594,71.12,77968.56,0.1,0.0,0.0,0.0]
[1776839247605,71.12,77957.02,0.1,0.0,0.0,0.0]
[1776839250626,71.12,77962.94,0.1,0.0,0.0,0.0]
[1776839252063,71.12,77973.12,0.1,0.0,0.0,0.0]
[1776839255658,71.12,77969.13,0.1,0.0,0.0,0.0]
[1776839256666,71.12,77965.27,0.1,0.0,0.0,0.0]
[1776839262133,71.12,77961.94,0.1,0.0,0.0,0.0]
[1776839265728,71.12,77966.22,0.1,0.0,0.0,0.0]
[1776839270764,71.12,77966.56,0.1,0.0,0.0,0.0]
[1776839272204,71.12,77961.89,0.1,0.0,0.0,0.0]
[1776839277814,71.12,77961.3,0.1,0.0,0.0,0.0]
[1776839282847,71.12,77961.7,0.1,0.0,0.0,0.0]
[1776839287882,71.12,77962.2,0.1,0.0,0.0,0.0]
[1776839289896,71.12,77965.52,0.1,0.0,0.0,0.0]
[1776839290903,71.12,77968.47,0.1,0.0,0.0,0.0]
[1776839295942,71.12,77972.96,0.1,0.0,0.0,0.0]
[1776839296945,71.12,77979.29,0.1,0.0,0.0,0.0]
[1776839302413,71.12,77978.35,0.1,0.0,0.0,0.0]
[1776839303998,71.12,77974.79,0.1,0.0,0.0,0.0]
[1776839305004,71.12,77971.55,0.1,0.0,0.0,0.0]
[1776839310039,71.12,77971.5,0.1,0.0,0.0,0.0]
[1776839311049,71.12,77971.73,0.1,0.0,0.0,0.0]
[1776839316080,71.12,77969.72,0.1,0.0,0.0,0.0]
[1776839318094,71.12,77965.92,0.1,0.0,0.0,0.0]
[1776839323128,71.12,77966.96,0.1,0.0,0.0,0.0]
[1776839328165,71.12,77967.53,0.1,0.0,0.0,0.0]
[1776839333203,71.12,77964.24,0.1,0.0,0.0,0.0]
[1776839334206,71.12,77942.49,0.1,0.0,0.0,0.0]
[1776839335213,71.12,77928.83,0.1,0.0,0.0,0.0]
[1776839340249,71.12,77928.97,0.1,0.0,0.0,0.0]
[1776839345284,71.12,77929.29,0.1,0.0,0.0,0.0]
[1776839350318,71.12,77928.12,0.1,0.0,0.0,0.0]
[1776839354347,71.12,77923.79,0.1,0.0,0.0,0.0]
[1776839355354,71.12,77917.48,0.1,0.0,0.0,0.0]
[1776839358733,71.12,77914.89,0.1,0.0,0.0,0.0]
[1776839359382,71.12,77916.29,0.1,0.0,0.0,0.0]
[1776839360036,71.12,77916.29,0.1,0.0,0.0,0.0]
[1776839360389,71.12,77914.95,0.1,0.0,0.0,0.0]
[1776839363409,71.12,77919.36,0.1,0.0,0.0,0.0]
[1776839364417,71.12,77922.51,0.1,0.0,0.0,0.0]
[1776839367445,71.12,77926.45,0.1,0.0,0.0,0.0]
[1776839369459,71.12,77929.69,0.1,0.0,0.0,0.0]
[1776839370464,71.12,77934.51,0.1,0.0,0.0,0.0]
[1776839371471,71.12,77933.55,0.1,0.0,0.0,0.0]
[1776839374492,71.12,77936.38,0.1,0.0,0.0,0.0]
[1776839379527,71.12,77935.14,0.1,0.0,0.0,0.0]
[1776839382549,71.12,77938.54,0.1,0.0,0.0,0.0]
[1776839387583,71.12,77940.33,0.1,0.0,0.0,0.0]
[1776839391616,71.12,77943.3,0.1,0.0,0.0,0.0]
[1776839396651,71.12,77944.1,0.1,0.0,0.0,0.0]
[1776839399672,71.12,77955.04,0.1,0.0,0.0,0.0]
[1776839400707,71.12,77961.85,0.1,0.0,0.0,0.0]
[1776839401692,71.12,77965.98,0.1,0.0,0.0,0.0]
[1776839403117,71.12,77979.56,0.1,0.0,0.0,0.0]
[1776839404713,71.12,77983.9,0.1,0.0,0.0,0.0]
[1776839409746,71.12,77983.03,0.1,0.0,0.0,0.0]
[1776839410755,71.12,77991.04,0.1,0.0,0.0,0.0]
[1776839413188,71.12,77987.38,0.1,0.0,0.0,0.0]
[1776839414782,71.12,77982.06,0.1,0.0,0.0,0.0]
[1776839416796,71.12,77978.6,0.1,0.0,0.0,0.0]
[1776839421831,71.12,77979.68,0.1,0.0,0.0,0.0]
[1776839426867,71.12,77978.0,0.1,0.0,0.0,0.0]
[1776839428880,71.12,77986.77,0.1,0.0,0.0,0.0]
[1776839429889,71.12,77990.98,0.1,0.0,0.0,0.0]
[1776839431904,71.12,77992.27,0.1,0.0,0.0,0.0]
[1776839434924,71.12,77997.38,0.1,0.0,0.0,0.0]
[1776839436937,71.12,78000.91,0.1,0.0,0.0,0.0]
[1776839438951,71.12,77995.85,0.1,0.0,0.0,0.0]
[1776839439959,71.12,77991.63,0.1,0.0,0.0,0.0]
[1776839440964,71.12,77984.83,0.1,0.0,0.0,0.0]
[1776839443399,71.12,77975.52,0.1,0.0,0.0,0.0]
[1776839449021,71.12,77975.11,0.1,0.0,0.0,0.0]
[1776839453470,71.12,77971.16,0.1,0.0,0.0,0.0]
[1776839459092,71.12,77973.65,0.1,0.0,0.0,0.0]
[1776839463539,71.12,77978.54,0.1,0.0,0.0,0.0]
[1776839469161,71.12,77980.3,0.1,0.0,0.0,0.0]
[1776839472184,71.12,77974.46,0.1,0.0,0.0,0.0]
[1776839473609,71.12,77970.58,0.1,0.0,0.0,0.0]
[1776839479235,71.12,77967.71,0.1,0.0,0.0,0.0]
[1776839481247,71.12,77964.75,0.1,0.0,0.0,0.0]
[1776839483679,71.12,77951.54,0.1,0.0,0.0,0.0]
[1776839487289,71.12,77947.93,0.1,0.0,0.0,0.0]
[1776839491316,71.12,77947.32,0.1,0.0,0.0,0.0]
[1776839496351,71.12,77950.41,0.1,0.0,0.0,0.0]
[1776839501387,71.12,77953.1,0.1,0.0,0.0,0.0]
[1776839506421,71.12,77954.71,0.1,0.0,0.0,0.0]
[1776839511456,71.12,77953.45,0.1,0.0,0.0,0.0]
[1776839514477,71.12,77947.64,0.1,0.0,0.0,0.0]
[1776839515484,71.12,77944.02,0.1,0.0,0.0,0.0]
[1776839516491,71.12,77940.98,0.1,0.0,0.0,0.0]
[1776839521526,71.12,77943.37,0.1,0.0,0.0,0.0]
[1776839525553,71.12,77946.18,0.1,0.0,0.0,0.0]
[1776839528575,71.12,77941.66,0.1,0.0,0.0,0.0]
[1776839529582,71.12,77934.79,0.1,0.0,0.0,0.0]
[1776839534616,71.12,77933.88,0.1,0.0,0.0,0.0]
[1776839539654,71.12,77941.25,0.1,0.0,0.0,0.0]
[1776839540660,71.12,77946.49,0.1,0.0,0.0,0.0]
[1776839542675,71.12,77950.54,0.1,0.0,0.0,0.0]
[1776839544688,71.12,77947.07,0.1,0.0,0.0,0.0]
[1776839545696,71.12,77944.04,0.1,0.0,0.0,0.0]
[1776839546702,71.12,77940.47,0.1,0.0,0.0,0.0]
[1776839551737,71.12,77938.25,0.1,0.0,0.0,0.0]
[1776839556771,71.12,77937.97,0.1,0.0,0.0,0.0]
[1776839560805,71.12,77942.81,0.1,0.0,0.0,0.0]
[1776839561807,71.12,77950.7,0.1,0.0,0.0,0.0]
[1776839562825,71.12,77958.76,0.1,0.0,0.0,0.0]
[1776839563821,71.12,77962.03,0.1,0.0,0.0,0.0]
[1776839565835,71.12,77957.09,0.1,0.0,0.0,0.0]
[1776839568857,71.12,77961.34,0.1,0.0,0.0,0.0]
[1776839574319,71.12,77958.93,0.1,0.0,0.0,0.0]
[1776839579933,71.12,77960.55,0.1,0.0,0.0,0.0]
[1776839581947,71.12,77965.02,0.1,0.0,0.0,0.0]
[1776839582954,71.12,77971.03,0.1,0.0,0.0,0.0]
[1776839585975,71.12,77976.79,0.1,0.0,0.0,0.0]
[1776839586982,71.12,77979.88,0.1,0.0,0.0,0.0]
[1776839592017,71.12,77979.28,0.1,0.0,0.0,0.0]
[1776839597056,71.12,77980.34,0.1,0.0,0.0,0.0]
[1776839599068,71.12,77985.83,0.1,0.0,0.0,0.0]
[1776839600074,71.12,77989.34,0.1,0.0,0.0,0.0]
[1776839605109,71.12,77990.7,0.1,0.0,0.0,0.0]
[1776839610146,71.12,77994.08,0.1,0.0,0.0,0.0]
[1776839611152,71.12,77994.25,0.1,0.0,0.0,0.0]
[1776839614599,71.12,77989.7,0.1,0.0,0.0,0.0]
[1776839616187,71.12,77985.83,0.1,0.0,0.0,0.0]
[1776839618200,71.12,77980.68,0.1,0.0,0.0,0.0]
[1776839619208,71.12,77973.29,0.1,0.0,0.0,0.0]
[1776839620215,71.12,77967.59,0.1,0.0,0.0,0.0]
[1776839623236,71.12,77962.29,0.1,0.0,0.0,0.0]
[1776839628270,71.12,77959.57,0.1,0.0,0.0,0.0]
[1776839630292,71.12,77963.28,0.1,0.0,0.0,0.0]
[1776839634739,71.12,77958.4,0.1,0.0,0.0,0.0]
[1776839636328,71.12,77954.99,0.1,0.0,0.0,0.0]
[1776839639350,71.12,77950.13,0.1,0.0,0.0,0.0]
[1776839642373,71.12,77953.02,0.1,0.0,0.0,0.0]
[1776839643380,71.12,77965.48,0.1,0.0,0.0,0.0]
[1776839649422,71.12,77967.35,0.1,0.0,0.0,0.0]
[1776839652444,71.12,77964.48,0.1,0.0,0.0,0.0]
[1776839654879,71.12,77960.98,0.1,0.0,0.0,0.0]
[1776839660499,71.12,77961.76,0.1,0.0,0.0,0.0]
[1776839664951,71.12,77958.63,0.1,0.0,0.0,0.0]
[1776839670571,71.12,77957.19,0.1,0.0,0.0,0.0]
[1776839671578,71.12,77957.02,0.1,0.0,0.0,0.0]
[1776839673591,71.12,77961.63,0.1,0.0,0.0,0.0]
[1776839674599,71.12,77964.38,0.1,0.0,0.0,0.0]
[1776839678627,71.12,77961.57,0.1,0.0,0.0,0.0]
[1776839681648,71.12,77964.71,0.1,0.0,0.0,0.0]
[1776839683661,71.12,77969.64,0.1,0.0,0.0,0.0]
[1776839685677,71.12,77966.32,0.1,0.0,0.0,0.0]
[1776839686683,71.12,77962.59,0.1,0.0,0.0,0.0]
[1776839687694,71.12,77959.3,0.1,0.0,0.0,0.0]
[1776839689705,71.12,77955.46,0.1,0.0,0.0,0.0]
[1776839690717,71.12,77950.56,0.1,0.0,0.0,0.0]
[1776839691728,71.12,77937.41,0.1,0.0,0.0,0.0]
[1776839692727,71.12,77933.15,0.1,0.0,0.0,0.0]
[1776839693733,71.12,77929.82,0.1,0.0,0.0,0.0]
[1776839696755,71.12,77920.92,0.1,0.0,0.0,0.0]
[1776839697761,71.12,77916.5,0.1,0.0,0.0,0.0]
[1776839698769,71.12,77912.96,0.1,0.0,0.0,0.0]
[1776839701790,71.12,77909.28,0.1,0.0,0.0,0.0]
[1776839702801,71.12,77905.65,0.1,0.0,0.0,0.0]
[1776839704811,71.12,77898.43,0.1,0.0,0.0,0.0]
[1776839706825,71.12,77891.16,0.1,0.0,0.0,0.0]
[1776839707835,71.12,77888.42,0.1,0.0,0.0,0.0]
[1776839708843,71.12,77885.55,0.1,0.0,0.0,0.0]
[1776839712869,71.12,77890.55,0.1,0.0,0.0,0.0]
[1776839713879,71.12,77896.62,0.1,0.0,0.0,0.0]
[1776839714883,71.12,77899.89,0.1,0.0,0.0,0.0]
[1776839717904,71.12,77896.57,0.1,0.0,0.0,0.0]
[1776839721933,71.12,77900.88,0.1,0.0,0.0,0.0]
[1776839722940,71.12,77896.82,0.1,0.0,0.0,0.0]
[1776839723947,71.12,77891.67,0.1,0.0,0.0,0.0]
[1776839724955,71.12,77887.11,0.1,0.0,0.0,0.0]
[1776839728982,71.12,77891.9,0.1,0.0,0.0,0.0]
[1776839730997,71.12,77887.95,0.1,0.0,0.0,0.0]
[1776839732007,71.12,77887.65,0.1,0.0,0.0,0.0]
[1776839735024,71.12,77890.38,0.1,0.0,0.0,0.0]
[1776839736032,71.12,77893.34,0.1,0.0,0.0,0.0]
[1776839741066,71.12,77892.71,0.1,0.0,0.0,0.0]
[1776839746101,71.12,77894.68,0.1,0.0,0.0,0.0]
[1776839751144,71.12,77900.35,0.1,0.0,0.0,0.0]
[1776839752145,71.12,77904.8,0.1,0.0,0.0,0.0]
[1776839754159,71.12,77909.6,0.1,0.0,0.0,0.0]
[1776839757179,71.12,77912.37,0.1,0.0,0.0,0.0]
[1776839761209,71.12,77916.81,0.1,0.0,0.0,0.0]
[1776839766243,71.12,77917.82,0.1,0.0,0.0,0.0]
[1776839769271,71.12,77922.42,0.1,0.0,0.0,0.0]
[1776839774306,71.12,77918.52,0.1,0.0,0.0,0.0]
[1776839779342,71.12,77919.12,0.1,0.0,0.0,0.0]
[1776839784376,71.12,77914.17,0.1,0.0,0.0,0.0]
[1776839785901,71.12,77908.56,0.1,0.0,0.0,0.0]
[1776839791425,71.12,77905.36,0.1,0.0,0.0,0.0]
[1776839796463,71.12,77904.51,0.1,0.0,0.0,0.0]
[1776839797468,71.12,77908.45,0.1,0.0,0.0,0.0]
[1776839799482,71.12,77913.04,0.1,0.0,0.0,0.0]
[1776839801495,71.12,77917.88,0.1,0.0,0.0,0.0]
[1776839802507,71.12,77921.25,0.1,0.0,0.0,0.0]
[1776839807537,71.12,77921.7,0.1,0.0,0.0,0.0]
[1776839812572,71.12,77918.61,0.1,0.0,0.0,0.0]
[1776839814587,71.12,77914.6,0.1,0.0,0.0,0.0]
[1776839819622,71.12,77915.24,0.1,0.0,0.0,0.0]
[1776839821635,71.12,77917.96,0.1,0.0,0.0,0.0]
[1776839822643,71.12,77923.76,0.1,0.0,0.0,0.0]
[1776839824657,71.12,77928.22,0.1,0.0,0.0,0.0]
[1776839826781,71.12,77928.02,0.1,0.0,0.0,0.0]
[1776839826876,71.12,77923.83,0.1,0.0,0.0,0.0]
[1776839828002,71.12,77923.83,0.1,0.0,0.0,0.0]
[1776839828100,71.12,77920.54,0.1,0.0,0.0,0.0]
[1776839833724,71.12,77916.89,0.1,0.0,0.0,0.0]
[1776839838759,71.12,77917.31,0.1,0.0,0.0,0.0]
[1776839843794,71.12,77915.55,0.1,0.0,0.0,0.0]
[1776839845808,71.12,77918.55,0.1,0.0,0.0,0.0]
[1776839850848,71.12,77917.98,0.1,0.0,0.0,0.0]
[1776839851855,71.12,77916.7,0.1,0.0,0.0,0.0]
[1776839852862,71.12,77913.66,0.1,0.0,0.0,0.0]
[1776839854876,71.12,77909.91,0.1,0.0,0.0,0.0]
[1776839856890,71.12,77904.91,0.1,0.0,0.0,0.0]
[1776839859910,71.12,77901.87,0.1,0.0,0.0,0.0]
[1776839862931,71.12,77896.92,0.1,0.0,0.0,0.0]
[1776839863939,71.12,77891.64,0.1,0.0,0.0,0.0]
[1776839868974,71.12,77890.0,0.1,0.0,0.0,0.0]
[1776839874009,71.12,77891.96,0.1,0.0,0.0,0.0]
[1776839879044,71.12,77891.81,0.1,0.0,0.0,0.0]
[1776839884079,71.12,77889.3,0.1,0.0,0.0,0.0]
[1776839889113,71.12,77888.02,0.1,0.0,0.0,0.0]
[1776839894149,71.12,77886.73,0.1,0.0,0.0,0.0]
[1776839896164,71.12,77889.49,0.1,0.0,0.0,0.0]
[1776839901198,71.12,77886.6,0.1,0.0,0.0,0.0]
[1776839903212,71.12,77883.52,0.1,0.0,0.0,0.0]
[1776839905226,71.12,77880.1,0.1,0.0,0.0,0.0]
[1776839910261,71.12,77875.95,0.1,0.0,0.0,0.0]
[1776839911268,71.12,77876.51,0.1,0.0,0.0,0.0]
[1776839916819,71.12,77881.94,0.1,0.0,0.0,0.0]
[1776839922344,71.12,77879.51,0.1,0.0,0.0,0.0]
[1776839924359,71.12,77883.93,0.1,0.0,0.0,0.0]
[1776839925368,71.12,77888.1,0.1,0.0,0.0,0.0]
[1776839926889,71.12,77891.51,0.1,0.0,0.0,0.0]
[1776839932416,71.12,77895.66,0.1,0.0,0.0,0.0]
[1776839933424,71.12,77901.65,0.1,0.0,0.0,0.0]
[1776839935438,71.12,77906.95,0.1,0.0,0.0,0.0]
[1776839940478,71.12,77906.22,0.1,0.0,0.0,0.0]
[1776839945514,71.12,77907.16,0.1,0.0,0.0,0.0]
[1776839949542,71.12,77911.94,0.1,0.0,0.0,0.0]
[1776839954577,71.12,77913.16,0.1,0.0,0.0,0.0]
[1776839957121,71.12,77900.29,0.1,0.0,0.0,0.0]
[1776839960619,71.12,77906.99,0.1,0.0,0.0,0.0]
[1776839961625,71.12,77910.06,0.1,0.0,0.0,0.0]
[1776839967193,71.12,77911.08,0.1,0.0,0.0,0.0]
[1776839971695,71.12,77910.27,0.1,0.0,0.0,0.0]
[1776839975723,71.12,77913.56,0.1,0.0,0.0,0.0]
[1776839980759,71.12,77915.23,0.1,0.0,0.0,0.0]
[1776839985794,71.12,77916.31,0.1,0.0,0.0,0.0]
[1776839991837,71.12,77916.62,0.1,0.0,0.0,0.0]
[1776839997886,71.12,77917.6,0.1,0.0,0.0,0.0]
[1776840000899,71.12,77920.61,0.1,0.0,0.0,0.0]
[1776840003926,71.12,77932.32,0.1,0.0,0.0,0.0]
[1776840004930,71.12,77943.49,0.1,0.0,0.0,0.0]
[1776840005938,71.12,77948.78,0.1,0.0,0.0,0.0]
[1776840006942,71.12,77952.23,0.1,0.0,0.0,0.0]
[1776840007952,71.12,77960.78,0.1,0.0,0.0,0.0]
[1776840013996,71.12,77961.51,0.1,0.0,0.0,0.0]
[1776840019031,71.12,77948.74,0.1,0.0,0.0,0.0]
[1776840020037,71.12,77940.03,0.1,0.0,0.0,0.0]
[1776840024069,71.12,77937.27,0.1,0.0,0.0,0.0]
[1776840027087,71.12,77940.28,0.1,0.0,0.0,0.0]
[1776840029102,71.12,77928.31,0.1,0.0,0.0,0.0]
[1776840030111,71.12,77925.65,0.1,0.0,0.0,0.0]
[1776840031117,71.12,77925.55,0.1,0.0,0.0,0.0]
[1776840032124,71.12,77922.68,0.1,0.0,0.0,0.0]
[1776840037161,71.12,77922.49,0.1,0.0,0.0,0.0]
[1776840042194,71.12,77927.43,0.1,0.0,0.0,0.0]
[1776840043201,71.12,77935.68,0.1,0.0,0.0,0.0]
[1776840048236,71.12,77932.29,0.1,0.0,0.0,0.0]
[1776840054279,71.12,77934.03,0.1,0.0,0.0,0.0]
[1776840059312,71.12,77934.97,0.1,0.0,0.0,0.0]
[1776840064347,71.12,77935.16,0.1,0.0,0.0,0.0]
[1776840068385,71.12,77929.4,0.1,0.0,0.0,0.0]
[1776840070396,71.12,77932.51,0.1,0.0,0.0,0.0]
[1776840071405,71.12,77938.1,0.1,0.0,0.0,0.0]
[1776840076439,71.12,77937.4,0.1,0.0,0.0,0.0]
[1776840081474,71.12,77937.2,0.1,0.0,0.0,0.0]
[1776840086510,71.12,77931.25,0.1,0.0,0.0,0.0]
[1776840089529,71.12,77935.55,0.1,0.0,0.0,0.0]
[1776840091544,71.12,77937.07,0.1,0.0,0.0,0.0]
[1776840096580,71.12,77939.16,0.1,0.0,0.0,0.0]
[1776840098122,71.12,77951.44,0.1,0.0,0.0,0.0]
[1776840103628,71.12,77952.28,0.1,0.0,0.0,0.0]
[1776840106649,71.12,77948.28,0.1,0.0,0.0,0.0]
[1776840108191,71.12,77938.69,0.1,0.0,0.0,0.0]
[1776840113698,71.12,77939.08,0.1,0.0,0.0,0.0]
[1776840118733,71.12,77939.54,0.1,0.0,0.0,0.0]
[1776840123778,71.12,77937.12,0.1,0.0,0.0,0.0]
[1776840128807,71.12,77936.21,0.1,0.0,0.0,0.0]
[1776840133861,71.12,77935.65,0.1,0.0,0.0,0.0]
[1776840136880,71.12,77931.87,0.1,0.0,0.0,0.0]
[1776840141913,71.12,77932.32,0.1,0.0,0.0,0.0]
[1776840148472,71.12,77932.46,0.1,0.0,0.0,0.0]
[1776840151983,71.12,77932.47,0.1,0.0,0.0,0.0]
[1776840157020,71.12,77932.88,0.1,0.0,0.0,0.0]
[1776840162053,71.12,77933.31,0.1,0.0,0.0,0.0]
[1776840167088,71.12,77932.08,0.1,0.0,0.0,0.0]
[1776840175144,71.12,77931.85,0.1,0.0,0.0,0.0]
[1776840176151,71.12,77928.96,0.1,0.0,0.0,0.0]
[1776840177159,71.12,77922.59,0.1,0.0,0.0,0.0]
[1776840178165,71.12,77919.64,0.1,0.0,0.0,0.0]
[1776840181188,71.12,77924.43,0.1,0.0,0.0,0.0]
[1776840182194,71.12,77929.4,0.1,0.0,0.0,0.0]
[1776840185214,71.12,77924.39,0.1,0.0,0.0,0.0]
[1776840186222,71.12,77920.07,0.1,0.0,0.0,0.0]
[1776840187229,71.12,77916.48,0.1,0.0,0.0,0.0]
[1776840191257,71.12,77912.77,0.1,0.0,0.0,0.0]
[1776840195285,71.12,77909.08,0.1,0.0,0.0,0.0]
[1776840196291,71.12,77905.28,0.1,0.0,0.0,0.0]
[1776840201327,71.12,77906.42,0.1,0.0,0.0,0.0]
[1776840206361,71.12,77910.45,0.1,0.0,0.0,0.0]
[1776840207369,71.12,77916.56,0.1,0.0,0.0,0.0]
[1776840208375,71.12,77923.94,0.1,0.0,0.0,0.0]
[1776840209382,71.12,77928.59,0.1,0.0,0.0,0.0]
[1776840211395,71.12,77930.97,0.1,0.0,0.0,0.0]
[1776840217438,71.12,77933.02,0.1,0.0,0.0,0.0]
[1776840222473,71.12,77935.81,0.1,0.0,0.0,0.0]
[1776840227507,71.12,77936.24,0.1,0.0,0.0,0.0]
[1776840232543,71.12,77937.29,0.1,0.0,0.0,0.0]
[1776840237575,71.12,77934.92,0.1,0.0,0.0,0.0]
[1776840242612,71.12,77935.4,0.1,0.0,0.0,0.0]
[1776840246083,71.12,77935.46,0.1,0.0,0.0,0.0]
[1776840246156,71.12,77935.32,0.1,0.0,0.0,0.0]
[1776840247975,71.12,77935.36,0.1,0.0,0.0,0.0]
[1776840248038,71.12,77943.78,0.1,0.0,0.0,0.0]
[1776840251676,71.12,77946.43,0.1,0.0,0.0,0.0]
[1776840253690,71.12,77949.29,0.1,0.0,0.0,0.0]
[1776840259245,71.12,77943.48,0.1,0.0,0.0,0.0]
[1776840264769,71.12,77948.52,0.1,0.0,0.0,0.0]
[1776840265776,71.12,77952.82,0.1,0.0,0.0,0.0]
[1776840270811,71.12,77953.6,0.1,0.0,0.0,0.0]
[1776840271819,71.12,77950.78,0.1,0.0,0.0,0.0]
[1776840272825,71.12,77947.38,0.1,0.0,0.0,0.0]
[1776840274840,71.12,77950.85,0.1,0.0,0.0,0.0]
[1776840279873,71.12,77953.09,0.1,0.0,0.0,0.0]
[1776840284909,71.12,77952.2,0.1,0.0,0.0,0.0]
[1776840289944,71.12,77952.41,0.1,0.0,0.0,0.0]
[1776840294978,71.12,77948.86,0.1,0.0,0.0,0.0]
[1776840300022,71.12,77948.19,0.1,0.0,0.0,0.0]
[1776840304043,71.12,77943.34,0.1,0.0,0.0,0.0]
[1776840305050,71.12,77939.82,0.1,0.0,0.0,0.0]
[1776840306057,71.12,77937.07,0.1,0.0,0.0,0.0]
[1776840308075,71.12,77933.77,0.1,0.0,0.0,0.0]
[1776840311096,71.12,77930.84,0.1,0.0,0.0,0.0]
[1776840312101,71.12,77924.32,0.1,0.0,0.0,0.0]
[1776840313110,71.12,77918.46,0.1,0.0,0.0,0.0]
[1776840314113,71.12,77915.53,0.1,0.0,0.0,0.0]
[1776840319149,71.12,77913.47,0.1,0.0,0.0,0.0]
[1776840320157,71.12,77908.48,0.1,0.0,0.0,0.0]
[1776840323176,71.12,77913.02,0.1,0.0,0.0,0.0]
[1776840324184,71.12,77920.13,0.1,0.0,0.0,0.0]
[1776840325192,71.12,77925.97,0.1,0.0,0.0,0.0]
[1776840326197,71.12,77928.93,0.1,0.0,0.0,0.0]
[1776840331231,71.12,77928.2,0.1,0.0,0.0,0.0]
[1776840335261,71.12,77931.82,0.1,0.0,0.0,0.0]
[1776840336266,71.12,77935.04,0.1,0.0,0.0,0.0]
[1776840340295,71.12,77939.14,0.1,0.0,0.0,0.0]
[1776840345330,71.12,77938.66,0.1,0.0,0.0,0.0]
[1776840350364,71.12,77938.79,0.1,0.0,0.0,0.0]
[1776840355399,71.12,77937.71,0.1,0.0,0.0,0.0]
[1776840360435,71.12,77937.21,0.1,0.0,0.0,0.0]
[1776840365470,71.12,77937.44,0.1,0.0,0.0,0.0]
[1776840370505,71.12,77936.77,0.1,0.0,0.0,0.0]
[1776840375540,71.12,77936.53,0.1,0.0,0.0,0.0]
[1776840380576,71.12,77935.26,0.1,0.0,0.0,0.0]
[1776840385611,71.12,77935.06,0.1,0.0,0.0,0.0]
[1776840390645,71.12,77936.38,0.1,0.0,0.0,0.0]
[1776840391654,71.12,77939.54,0.1,0.0,0.0,0.0]
[1776840393666,71.12,77945.78,0.1,0.0,0.0,0.0]
[1776840394673,71.12,77950.59,0.1,0.0,0.0,0.0]
[1776840398702,71.12,77954.02,0.1,0.0,0.0,0.0]
[1776840399709,71.12,77957.84,0.1,0.0,0.0,0.0]
[1776840400715,71.12,77953.11,0.1,0.0,0.0,0.0]
[1776840401723,71.12,77949.43,0.1,0.0,0.0,0.0]
[1776840402729,71.12,77946.62,0.1,0.0,0.0,0.0]
[1776840407765,71.12,77947.96,0.1,0.0,0.0,0.0]
[1776840412801,71.12,77948.9,0.1,0.0,0.0,0.0]
[1776840415822,71.12,77954.75,0.1,0.0,0.0,0.0]
[1776840416831,71.12,77959.44,0.1,0.0,0.0,0.0]
[1776840417836,71.12,77965.03,0.1,0.0,0.0,0.0]
[1776840421866,71.12,77959.21,0.1,0.0,0.0,0.0]
[1776840422873,71.12,77956.28,0.1,0.0,0.0,0.0]
[1776840423878,71.12,77952.37,0.1,0.0,0.0,0.0]
[1776840428913,71.12,77951.14,0.1,0.0,0.0,0.0]
[1776840433948,71.12,77951.61,0.1,0.0,0.0,0.0]
[1776840434955,71.12,77954.49,0.1,0.0,0.0,0.0]
[1776840437975,71.12,77958.46,0.1,0.0,0.0,0.0]
[1776840443010,71.12,77958.13,0.1,0.0,0.0,0.0]
[1776840447039,71.12,77961.3,0.1,0.0,0.0,0.0]
[1776840451067,71.12,77961.22,0.1,0.0,0.0,0.0]
[1776840456101,71.12,77960.94,0.1,0.0,0.0,0.0]
[1776840461137,71.12,77960.2,0.1,0.0,0.0,0.0]
[1776840464158,71.12,77952.07,0.1,0.0,0.0,0.0]
[1776840466171,71.12,77949.14,0.1,0.0,0.0,0.0]
[1776840471210,71.12,77950.76,0.1,0.0,0.0,0.0]
[1776840476244,71.12,77948.36,0.1,0.0,0.0,0.0]
[1776840481279,71.12,77948.49,0.1,0.0,0.0,0.0]
[1776840486315,71.12,77951.39,0.1,0.0,0.0,0.0]
[1776840487321,71.12,77959.91,0.1,0.0,0.0,0.0]
[1776840488328,71.12,77968.71,0.1,0.0,0.0,0.0]
[1776840493362,71.12,77966.15,0.1,0.0,0.0,0.0]
[1776840497400,71.12,77963.14,0.1,0.0,0.0,0.0]
[1776840500412,71.12,77960.62,0.1,0.0,0.0,0.0]
[1776840503432,71.12,77955.65,0.1,0.0,0.0,0.0]
[1776840508468,71.12,77953.88,0.1,0.0,0.0,0.0]
[1776840511489,71.12,77955.88,0.1,0.0,0.0,0.0]
[1776840516526,71.12,77954.36,0.1,0.0,0.0,0.0]
[1776840521566,71.12,77953.24,0.1,0.0,0.0,0.0]
[1776840523577,71.12,77949.43,0.1,0.0,0.0,0.0]
[1776840526598,71.12,77945.47,0.1,0.0,0.0,0.0]
[1776840531638,71.12,77945.97,0.1,0.0,0.0,0.0]
[1776840532642,71.12,77949.01,0.1,0.0,0.0,0.0]
[1776840537676,71.12,77948.29,0.1,0.0,0.0,0.0]
[1776840542712,71.12,77948.24,0.1,0.0,0.0,0.0]
[1776840547746,71.12,77947.73,0.1,0.0,0.0,0.0]
[1776840552782,71.12,77954.67,0.1,0.0,0.0,0.0]
[1776840553789,71.12,77957.57,0.1,0.0,0.0,0.0]
[1776840554796,71.12,77962.67,0.1,0.0,0.0,0.0]
[1776840559831,71.12,77962.28,0.1,0.0,0.0,0.0]
[1776840564867,71.12,77954.81,0.1,0.0,0.0,0.0]
[1776840565874,71.12,77950.35,0.1,0.0,0.0,0.0]
[1776840566882,71.12,77946.24,0.1,0.0,0.0,0.0]
[1776840571920,71.12,77946.39,0.1,0.0,0.0,0.0]
[1776840576951,71.12,77946.56,0.1,0.0,0.0,0.0]
[1776840581987,71.12,77947.27,0.1,0.0,0.0,0.0]
[1776840587021,71.12,77944.37,0.1,0.0,0.0,0.0]
[1776840591569,71.12,77940.44,0.1,0.0,0.0,0.0]
[1776840597093,71.12,77939.35,0.1,0.0,0.0,0.0]
[1776840602128,71.12,77940.68,0.1,0.0,0.0,0.0]
[1776840603134,71.12,77952.34,0.1,0.0,0.0,0.0]
[1776840604140,71.12,77963.97,0.1,0.0,0.0,0.0]
[1776840605148,71.12,77967.19,0.1,0.0,0.0,0.0]
[1776840610186,71.12,77969.68,0.1,0.0,0.0,0.0]
[1776840615218,71.12,77971.0,0.1,0.0,0.0,0.0]
[1776840620253,71.12,77972.1,0.1,0.0,0.0,0.0]
[1776840621779,71.12,77975.39,0.1,0.0,0.0,0.0]
[1776840623276,71.12,77978.37,0.1,0.0,0.0,0.0]
[1776840629317,71.12,77980.47,0.1,0.0,0.0,0.0]
[1776840631849,71.12,77981.7,0.1,0.0,0.0,0.0]
[1776840635361,71.12,77986.26,0.1,0.0,0.0,0.0]
[1776840636366,71.12,77989.56,0.1,0.0,0.0,0.0]
[1776840638380,71.12,77992.03,0.1,0.0,0.0,0.0]
[1776840640393,71.12,77994.5,0.1,0.0,0.0,0.0]
[1776840645429,71.12,77995.08,0.1,0.0,0.0,0.0]
[1776840647443,71.12,77991.65,0.1,0.0,0.0,0.0]
[1776840652478,71.12,77990.43,0.1,0.0,0.0,0.0]
[1776840657512,71.12,77993.05,0.1,0.0,0.0,0.0]
[1776840662551,71.12,77993.25,0.1,0.0,0.0,0.0]
[1776840667596,71.12,77995.31,0.1,0.0,0.0,0.0]
[1776840672618,71.12,77995.77,0.1,0.0,0.0,0.0]
[1776840677653,71.12,77995.8,0.1,0.0,0.0,0.0]
[1776840680682,71.12,77998.83,0.1,0.0,0.0,0.0]
[1776840682692,71.12,78002.19,0.1,0.0,0.0,0.0]
[1776840687729,71.12,78000.47,0.1,0.0,0.0,0.0]
[1776840691756,71.12,78002.11,0.1,0.0,0.0,0.0]
[1776840696791,71.12,78002.17,0.1,0.0,0.0,0.0]
[1776840701826,71.12,78003.1,0.1,0.0,0.0,0.0]
[1776840705854,71.12,78000.45,0.1,0.0,0.0,0.0]
[1776840710889,71.12,78000.06,0.1,0.0,0.0,0.0]
[1776840712902,71.12,78004.0,0.1,0.0,0.0,0.0]
[1776840715924,71.12,78000.41,0.1,0.0,0.0,0.0]
[1776840718944,71.12,77997.71,0.1,0.0,0.0,0.0]
[1776840722973,71.12,78001.05,0.1,0.0,0.0,0.0]
[1776840724986,71.12,77991.39,0.1,0.0,0.0,0.0]
[1776840725994,71.12,77985.55,0.1,0.0,0.0,0.0]
[1776840729015,71.12,77976.01,0.1,0.0,0.0,0.0]
[1776840730023,71.12,77965.72,0.1,0.0,0.0,0.0]
[1776840735057,71.12,77962.76,0.1,0.0,0.0,0.0]
[1776840742622,71.12,77961.14,0.1,0.0,0.0,0.0]
[1776840748149,71.12,77953.95,0.1,0.0,0.0,0.0]
[1776840749155,71.12,77948.55,0.1,0.0,0.0,0.0]
[1776840751169,71.12,77948.9,0.1,0.0,0.0,0.0]
[1776840752694,71.12,77946.1,0.1,0.0,0.0,0.0]
[1776840756204,71.12,77943.53,0.1,0.0,0.0,0.0]
[1776840760233,71.12,77948.86,0.1,0.0,0.0,0.0]
[1776840765266,71.12,77949.93,0.1,0.0,0.0,0.0]
[1776840769294,71.12,77946.19,0.1,0.0,0.0,0.0]
[1776840770302,71.12,77939.85,0.1,0.0,0.0,0.0]
[1776840772834,71.12,77946.4,0.1,0.0,0.0,0.0]
[1776840775337,71.12,77951.94,0.1,0.0,0.0,0.0]
[1776840776343,71.12,77954.67,0.1,0.0,0.0,0.0]
[1776840781378,71.12,77955.92,0.1,0.0,0.0,0.0]
[1776840782904,71.12,77960.64,0.1,0.0,0.0,0.0]
[1776840784400,71.12,77964.24,0.1,0.0,0.0,0.0]
[1776840786418,71.12,77959.36,0.1,0.0,0.0,0.0]
[1776840787423,71.12,77952.02,0.1,0.0,0.0,0.0]
[1776840788430,71.12,77946.69,0.1,0.0,0.0,0.0]
[1776840793465,71.12,77946.85,0.1,0.0,0.0,0.0]
[1776840794473,71.12,77953.29,0.1,0.0,0.0,0.0]
[1776840795481,71.12,77958.84,0.1,0.0,0.0,0.0]
[1776840798500,71.12,77961.7,0.1,0.0,0.0,0.0]
[1776840799508,71.12,77965.44,0.1,0.0,0.0,0.0]
[1776840804542,71.12,77966.77,0.1,0.0,0.0,0.0]
[1776840809578,71.12,77967.67,0.1,0.0,0.0,0.0]
[1776840811592,71.12,77967.67,0.1,0.0,0.0,0.0]
[1776840816626,71.12,77959.01,0.1,0.0,0.0,0.0]
[1776840817634,71.12,77956.24,0.1,0.0,0.0,0.0]
[1776840819648,71.12,77951.7,0.1,0.0,0.0,0.0]
[1776840824683,71.12,77949.48,0.1,0.0,0.0,0.0]
[1776840829718,71.12,77950.15,0.1,0.0,0.0,0.0]
[1776840834753,71.12,77951.92,0.1,0.0,0.0,0.0]
[1776840839788,71.12,77952.67,0.1,0.0,0.0,0.0]
[1776840844822,71.12,77952.74,0.1,0.0,0.0,0.0]
[1776840849858,71.12,77951.69,0.1,0.0,0.0,0.0]
[1776840854893,71.12,77951.93,0.1,0.0,0.0,0.0]
[1776840861942,71.12,77951.72,0.1,0.0,0.0,0.0]
[1776840866977,71.12,77951.66,0.1,0.0,0.0,0.0]
[1776840870001,71.12,77960.65,0.1,0.0,0.0,0.0]
[1776840871007,71.12,77968.22,0.1,0.0,0.0,0.0]
[1776840872013,71.12,77976.9,0.1,0.0,0.0,0.0]
[1776840877047,71.12,77975.24,0.1,0.0,0.0,0.0]
[1776840882082,71.12,77974.86,0.1,0.0,0.0,0.0]
[1776840885102,71.12,77976.43,0.1,0.0,0.0,0.0]
[1776840886109,71.12,77984.96,0.1,0.0,0.0,0.0]
[1776840887117,71.12,77991.74,0.1,0.0,0.0,0.0]
[1776840892152,71.12,77990.36,0.1,0.0,0.0,0.0]
[1776840896180,71.12,77995.56,0.1,0.0,0.0,0.0]
[1776840898194,71.12,77999.04,0.1,0.0,0.0,0.0]
[1776840903228,71.12,77994.73,0.1,0.0,0.0,0.0]
[1776840904235,71.12,77990.12,0.1,0.0,0.0,0.0]
[1776840909271,71.12,77990.88,0.1,0.0,0.0,0.0]
[1776840914306,71.12,77990.67,0.1,0.0,0.0,0.0]
[1776840919340,71.12,77990.25,0.1,0.0,0.0,0.0]
[1776840924377,71.12,77991.26,0.1,0.0,0.0,0.0]
[1776840927397,71.12,77988.71,0.1,0.0,0.0,0.0]
[1776840928403,71.12,77984.31,0.1,0.0,0.0,0.0]
[1776840929411,71.12,77978.03,0.1,0.0,0.0,0.0]
[1776840931425,71.12,77978.29,0.1,0.0,0.0,0.0]
[1776840936460,71.12,77977.56,0.1,0.0,0.0,0.0]
[1776840941495,71.12,77977.23,0.1,0.0,0.0,0.0]
[1776840944034,71.12,77980.46,0.1,0.0,0.0,0.0]
[1776840949551,71.12,77981.24,0.1,0.0,0.0,0.0]
[1776840954587,71.12,77980.2,0.1,0.0,0.0,0.0]
[1776840957607,71.12,77977.39,0.1,0.0,0.0,0.0]
[1776840959620,71.12,77971.65,0.1,0.0,0.0,0.0]
[1776840961634,71.12,77968.98,0.1,0.0,0.0,0.0]
[1776840966509,71.12,77968.71,0.1,0.0,0.0,0.0]
[1776840966670,71.12,77972.91,0.1,0.0,0.0,0.0]
[1776840968502,71.12,77976.52,0.1,0.0,0.0,0.0]
[1776840968684,71.12,77981.16,0.1,0.0,0.0,0.0]
[1776840969707,71.12,77978.14,0.1,0.0,0.0,0.0]
[1776840974725,71.12,77978.74,0.1,0.0,0.0,0.0]
[1776840978754,71.12,77983.77,0.1,0.0,0.0,0.0]
[1776840979761,71.12,77986.37,0.1,0.0,0.0,0.0]
[1776840984314,71.12,77980.97,0.1,0.0,0.0,0.0]
[1776840985803,71.12,77978.1,0.1,0.0,0.0,0.0]
[1776840990839,71.12,77976.56,0.1,0.0,0.0,0.0]
[1776840991845,71.12,77974.53,0.1,0.0,0.0,0.0]
[1776840993859,71.12,77971.81,0.1,0.0,0.0,0.0]
[1776840996879,71.12,77969.4,0.1,0.0,0.0,0.0]
[1776841001915,71.12,77962.38,0.1,0.0,0.0,0.0]
[1776841002923,71.12,77955.04,0.1,0.0,0.0,0.0]
[1776841003928,71.12,77952.3,0.1,0.0,0.0,0.0]
[1776841008964,71.12,77950.45,0.1,0.0,0.0,0.0]
[1776841013999,71.12,77951.52,0.1,0.0,0.0,0.0]
[1776841015011,71.12,77958.53,0.1,0.0,0.0,0.0]
[1776841018027,71.12,77955.94,0.1,0.0,0.0,0.0]
[1776841023062,71.12,77961.5,0.1,0.0,0.0,0.0]
[1776841024069,71.12,77965.1,0.1,0.0,0.0,0.0]
[1776841026083,71.12,77961.54,0.1,0.0,0.0,0.0]
[1776841031120,71.12,77959.15,0.1,0.0,0.0,0.0]
[1776841036153,71.12,77959.51,0.1,0.0,0.0,0.0]
[1776841041188,71.12,77958.88,0.1,0.0,0.0,0.0]
[1776841043202,71.12,77954.49,0.1,0.0,0.0,0.0]
[1776841048237,71.12,77955.29,0.1,0.0,0.0,0.0]
[1776841051260,71.12,77953.93,0.1,0.0,0.0,0.0]
[1776841052264,71.12,77951.36,0.1,0.0,0.0,0.0]
[1776841054279,71.12,77956.05,0.1,0.0,0.0,0.0]
[1776841059314,71.12,77956.48,0.1,0.0,0.0,0.0]
[1776841063342,71.12,77959.88,0.1,0.0,0.0,0.0]
[1776841068377,71.12,77961.06,0.1,0.0,0.0,0.0]
[1776841073411,71.12,77961.39,0.1,0.0,0.0,0.0]
[1776841077441,71.12,77964.12,0.1,0.0,0.0,0.0]
[1776841080462,71.12,77966.63,0.1,0.0,0.0,0.0]
[1776841085496,71.12,77967.92,0.1,0.0,0.0,0.0]
[1776841090532,71.12,77967.63,0.1,0.0,0.0,0.0]
[1776841093552,71.12,77964.16,0.1,0.0,0.0,0.0]
[1776841098589,71.12,77964.11,0.1,0.0,0.0,0.0]
[1776841103623,71.12,77965.92,0.1,0.0,0.0,0.0]
[1776841108657,71.12,77965.99,0.1,0.0,0.0,0.0]
[1776841111679,71.12,77965.2,0.1,0.0,0.0,0.0]
[1776841116713,71.12,77965.69,0.1,0.0,0.0,0.0]
[1776841121749,71.12,77965.65,0.1,0.0,0.0,0.0]
[1776841128798,71.12,77965.04,0.1,0.0,0.0,0.0]
[1776841133834,71.12,77961.07,0.1,0.0,0.0,0.0]
[1776841136854,71.12,77967.36,0.1,0.0,0.0,0.0]
[1776841137861,71.12,77973.81,0.1,0.0,0.0,0.0]
[1776841139876,71.12,77978.3,0.1,0.0,0.0,0.0]
[1776841145436,71.12,77979.63,0.1,0.0,0.0,0.0]
[1776841150953,71.12,77981.81,0.1,0.0,0.0,0.0]
[1776841155989,71.12,77979.88,0.1,0.0,0.0,0.0]
[1776841159010,71.12,77983.08,0.1,0.0,0.0,0.0]
[1776841164047,71.12,77982.87,0.1,0.0,0.0,0.0]
[1776841169080,71.12,77982.04,0.1,0.0,0.0,0.0]
[1776841171094,71.12,77982.3,0.1,0.0,0.0,0.0]
[1776841172761,71.12,77982.12,0.1,0.0,0.0,0.0]
[1776841173107,71.12,77982.92,0.1,0.0,0.0,0.0]
[1776841173724,71.12,77982.92,0.1,0.0,0.0,0.0]
[1776841174115,71.12,77982.9,0.1,0.0,0.0,0.0]
[1776841179149,71.12,77985.21,0.1,0.0,0.0,0.0]
[1776841182171,71.12,77988.08,0.1,0.0,0.0,0.0]
[1776841183179,71.12,77990.9,0.1,0.0,0.0,0.0]
[1776841188212,71.12,77990.46,0.1,0.0,0.0,0.0]
[1776841191233,71.12,77987.78,0.1,0.0,0.0,0.0]
[1776841195263,71.12,77994.04,0.1,0.0,0.0,0.0]
[1776841196269,71.12,78001.22,0.1,0.0,0.0,0.0]
[1776841199290,71.12,77998.35,0.1,0.0,0.0,0.0]
[1776841200297,71.12,77995.53,0.1,0.0,0.0,0.0]
[1776841201169,71.12,77995.53,0.1,0.0,0.0,0.0]
[1776841201304,71.12,77995.51,0.1,0.0,0.0,0.0]
[1776841206340,71.12,78004.28,0.1,0.0,0.0,0.0]
[1776841211375,71.12,78002.5,0.1,0.0,0.0,0.0]
[1776841216411,71.12,77989.49,0.1,0.0,0.0,0.0]
[1776841221445,71.12,77987.27,0.1,0.0,0.0,0.0]
[1776841226480,71.12,77988.2,0.1,0.0,0.0,0.0]
[1776841231516,71.12,77996.23,0.1,0.0,0.0,0.0]
[1776841236552,71.12,78004.45,0.1,0.0,0.0,0.0]
[1776841241587,71.12,78005.99,0.1,0.0,0.0,0.0]
[1776841246625,71.12,77990.21,0.1,0.0,0.0,0.0]
[1776841251665,71.12,77984.69,0.1,0.0,0.0,0.0]
[1776841256693,71.12,77970.95,0.1,0.0,0.0,0.0]
[1776841261728,71.12,77967.93,0.1,0.0,0.0,0.0]
[1776841266775,71.12,77979.64,0.1,0.0,0.0,0.0]
[1776841271826,71.12,77999.18,0.1,0.0,0.0,0.0]
[1776841276845,71.12,78002.17,0.1,0.0,0.0,0.0]
[1776841281872,71.12,78000.94,0.1,0.0,0.0,0.0]
[1776841286908,71.12,77981.41,0.1,0.0,0.0,0.0]
[1776841291944,71.12,77972.83,0.1,0.0,0.0,0.0]
[1776841296978,71.12,77953.55,0.1,0.0,0.0,0.0]
[1776841302014,71.12,77949.68,0.1,0.0,0.0,0.0]
[1776841307051,71.12,77969.13,0.1,0.0,0.0,0.0]
[1776841312087,71.12,77980.14,0.1,0.0,0.0,0.0]
[1776841317120,71.12,77987.46,0.1,0.0,0.0,0.0]
[1776841322157,71.12,77988.05,0.1,0.0,0.0,0.0]
[1776841327192,71.12,77980.05,0.1,0.0,0.0,0.0]
[1776841332226,71.12,77962.68,0.1,0.0,0.0,0.0]
[1776841337260,71.12,77957.23,0.1,0.0,0.0,0.0]
[1776841342296,71.12,77955.88,0.1,0.0,0.0,0.0]
[1776841347331,71.12,77954.45,0.1,0.0,0.0,0.0]
[1776841352366,71.12,77962.75,0.1,0.0,0.0,0.0]
[1776841357401,71.12,77965.92,0.1,0.0,0.0,0.0]
[1776841362435,71.12,77964.96,0.1,0.0,0.0,0.0]
[1776841367474,71.12,77979.79,0.1,0.0,0.0,0.0]
[1776841372506,71.12,77987.25,0.1,0.0,0.0,0.0]
[1776841377542,71.12,78002.11,0.1,0.0,0.0,0.0]
[1776841382578,71.12,78000.95,0.1,0.0,0.0,0.0]
[1776841387611,71.12,77990.61,0.1,0.0,0.0,0.0]
[1776841392647,71.12,78006.19,0.1,0.0,0.0,0.0]
[1776841397683,71.12,78006.48,0.1,0.0,0.0,0.0]
[1776841402717,71.12,78001.58,0.1,0.0,0.0,0.0]
[1776841407753,71.12,77991.63,0.1,0.0,0.0,0.0]
[1776841412787,71.12,77990.69,0.1,0.0,0.0,0.0]
[1776841417823,71.12,78003.06,0.1,0.0,0.0,0.0]
[1776841422856,71.12,78010.69,0.1,0.0,0.0,0.0]
[1776841427904,71.12,78014.09,0.1,0.0,0.0,0.0]
[1776841432930,71.12,78013.95,0.1,0.0,0.0,0.0]
[1776841437966,71.12,77993.08,0.1,0.0,0.0,0.0]
[1776841443001,71.12,77989.82,0.1,0.0,0.0,0.0]
[1776841448036,71.12,77979.4,0.1,0.0,0.0,0.0]
[1776841453070,71.12,77972.71,0.1,0.0,0.0,0.0]
[1776841458106,71.12,77972.24,0.1,0.0,0.0,0.0]
[1776841463141,71.12,77987.39,0.1,0.0,0.0,0.0]
[1776841468175,71.12,77987.36,0.1,0.0,0.0,0.0]
[1776841473214,71.12,77997.57,0.1,0.0,0.0,0.0]
[1776841478249,71.12,77981.7,0.1,0.0,0.0,0.0]
[1776841483284,71.12,77976.55,0.1,0.0,0.0,0.0]
[1776841490334,71.12,77979.2,0.1,0.0,0.0,0.0]
[1776841495368,71.12,77982.5,0.1,0.0,0.0,0.0]
[1776841500404,71.12,77983.43,0.1,0.0,0.0,0.0]
[1776841505440,71.12,77992.24,0.1,0.0,0.0,0.0]
[1776841510474,71.12,77996.27,0.1,0.0,0.0,0.0]
[1776841515509,71.12,77990.73,0.1,0.0,0.0,0.0]
[1776841520544,71.12,77984.36,0.1,0.0,0.0,0.0]
[1776841526585,71.12,77980.86,0.1,0.0,0.0,0.0]
[1776841531621,71.12,77990.29,0.1,0.0,0.0,0.0]
[1776841536656,71.12,77990.01,0.1,0.0,0.0,0.0]
[1776841541697,71.12,77999.48,0.1,0.0,0.0,0.0]
[1776841546732,71.12,78003.69,0.1,0.0,0.0,0.0]
[1776841551773,71.12,78010.35,0.1,0.0,0.0,0.0]
[1776841556801,71.12,78009.65,0.1,0.0,0.0,0.0]
[1776841561843,71.12,78010.01,0.1,0.0,0.0,0.0]
[1776841566878,71.12,78011.9,0.1,0.0,0.0,0.0]
[1776841571914,71.12,78009.53,0.1,0.0,0.0,0.0]
[1776841576948,71.12,78007.16,0.1,0.0,0.0,0.0]
[1776841581985,71.12,78005.83,0.1,0.0,0.0,0.0]
[1776841587018,71.12,77999.09,0.1,0.0,0.0,0.0]
[1776841592054,71.12,77993.21,0.1,0.0,0.0,0.0]
[1776841597089,71.12,77988.52,0.1,0.0,0.0,0.0]
[1776841602123,71.12,77988.08,0.1,0.0,0.0,0.0]
[1776841607160,71.12,78002.58,0.1,0.0,0.0,0.0]
[1776841612193,71.12,78004.99,0.1,0.0,0.0,0.0]
[1776841617229,71.12,78004.1,0.1,0.0,0.0,0.0]
[1776841622264,71.12,78004.26,0.1,0.0,0.0,0.0]
[1776841627300,71.12,77998.43,0.1,0.0,0.0,0.0]
[1776841632337,71.12,77993.96,0.1,0.0,0.0,0.0]
[1776841637370,71.12,77998.04,0.1,0.0,0.0,0.0]
[1776841642405,71.12,77982.42,0.1,0.0,0.0,0.0]
[1776841647440,71.12,77980.4,0.1,0.0,0.0,0.0]
[1776841652478,71.12,77987.44,0.1,0.0,0.0,0.0]
[1776841657516,71.12,77989.64,0.1,0.0,0.0,0.0]
[1776841662552,71.12,77991.64,0.1,0.0,0.0,0.0]
[1776841667587,71.12,77992.26,0.1,0.0,0.0,0.0]
[1776841672622,71.12,77993.26,0.1,0.0,0.0,0.0]
[1776841677656,71.12,78001.45,0.1,0.0,0.0,0.0]
[1776841682692,71.12,78004.38,0.1,0.0,0.0,0.0]
[1776841687727,71.12,78002.85,0.1,0.0,0.0,0.0]
[1776841692761,71.12,78002.33,0.1,0.0,0.0,0.0]
[1776841697796,71.12,77997.21,0.1,0.0,0.0,0.0]
[1776841702832,71.12,77990.68,0.1,0.0,0.0,0.0]
[1776841707867,71.12,77991.58,0.1,0.0,0.0,0.0]
[1776841712904,71.12,77998.36,0.1,0.0,0.0,0.0]
[1776841717943,71.12,77996.69,0.1,0.0,0.0,0.0]
[1776841722978,71.12,77996.95,0.1,0.0,0.0,0.0]
[1776841728012,71.12,77996.14,0.1,0.0,0.0,0.0]
[1776841733048,71.12,77997.75,0.1,0.0,0.0,0.0]
[1776841738086,71.12,77997.17,0.1,0.0,0.0,0.0]
[1776841743119,71.12,78000.32,0.1,0.0,0.0,0.0]
[1776841748157,71.12,78007.35,0.1,0.0,0.0,0.0]
[1776841753194,71.12,78011.91,0.1,0.0,0.0,0.0]
[1776841758234,71.12,78016.35,0.1,0.0,0.0,0.0]
[1776841763268,71.12,78017.14,0.1,0.0,0.0,0.0]
[1776841768305,71.12,78026.49,0.1,0.0,0.0,0.0]
[1776841773341,71.12,78018.93,0.1,0.0,0.0,0.0]
[1776841778376,71.12,78012.66,0.1,0.0,0.0,0.0]
[1776841783410,71.12,78012.13,0.1,0.0,0.0,0.0]
[1776841788446,71.12,78013.19,0.1,0.0,0.0,0.0]
[1776841793482,71.12,78016.01,0.1,0.0,0.0,0.0]
[1776841798516,71.12,78016.83,0.1,0.0,0.0,0.0]
[1776841803557,71.12,78019.16,0.1,0.0,0.0,0.0]
[1776841808587,71.12,78020.5,0.1,0.0,0.0,0.0]
[1776841813623,71.12,78014.49,0.1,0.0,0.0,0.0]
[1776841820175,71.12,78002.03,0.1,0.0,0.0,0.0]
[1776841825711,71.12,78010.44,0.1,0.0,0.0,0.0]
[1776841830743,71.12,78013.13,0.1,0.0,0.0,0.0]
[1776841835777,71.12,78013.92,0.1,0.0,0.0,0.0]
[1776841840811,71.12,78011.3,0.1,0.0,0.0,0.0]
[1776841845847,71.12,78005.97,0.1,0.0,0.0,0.0]
[1776841850883,71.12,77998.19,0.1,0.0,0.0,0.0]
[1776841855916,71.12,77994.67,0.1,0.0,0.0,0.0]
[1776841860955,71.12,77992.61,0.1,0.0,0.0,0.0]
[1776841865987,71.12,77993.63,0.1,0.0,0.0,0.0]
[1776841871022,71.12,77994.1,0.1,0.0,0.0,0.0]
[1776841876057,71.12,77990.42,0.1,0.0,0.0,0.0]
[1776841881093,71.12,77989.04,0.1,0.0,0.0,0.0]
[1776841886128,71.12,77986.56,0.1,0.0,0.0,0.0]
[1776841891163,71.12,77984.39,0.1,0.0,0.0,0.0]
[1776841896198,71.12,77986.18,0.1,0.0,0.0,0.0]
[1776841901234,71.12,78002.79,0.1,0.0,0.0,0.0]
[1776841906269,71.12,78011.37,0.1,0.0,0.0,0.0]
[1776841911304,71.12,78012.13,0.1,0.0,0.0,0.0]
[1776841916338,71.12,78012.23,0.1,0.0,0.0,0.0]
[1776841921374,71.12,78009.25,0.1,0.0,0.0,0.0]
[1776841926408,71.12,78010.23,0.1,0.0,0.0,0.0]
[1776841931444,71.12,78010.41,0.1,0.0,0.0,0.0]
[1776841936478,71.12,78009.23,0.1,0.0,0.0,0.0]
[1776841941513,71.12,78009.43,0.1,0.0,0.0,0.0]
[1776841946548,71.12,78009.36,0.1,0.0,0.0,0.0]
[1776841951589,71.12,78009.64,0.1,0.0,0.0,0.0]
[1776841956622,71.12,78009.76,0.1,0.0,0.0,0.0]
[1776841961656,71.12,78009.58,0.1,0.0,0.0,0.0]
[1776841966691,71.12,78015.64,0.1,0.0,0.0,0.0]
[1776841971729,71.12,78011.9,0.1,0.0,0.0,0.0]
[1776841977769,71.12,78012.12,0.1,0.0,0.0,0.0]
[1776841982805,71.12,78013.12,0.1,0.0,0.0,0.0]
[1776841987840,71.12,78008.62,0.1,0.0,0.0,0.0]
[1776841992928,71.12,77991.1,0.1,0.0,0.0,0.0]
[1776841997963,71.12,77996.0,0.1,0.0,0.0,0.0]
[1776842002998,71.12,78002.54,0.1,0.0,0.0,0.0]
[1776842008033,71.12,78004.33,0.1,0.0,0.0,0.0]
[1776842013067,71.12,78016.29,0.1,0.0,0.0,0.0]
[1776842018102,71.12,78015.92,0.1,0.0,0.0,0.0]
[1776842023137,71.12,78027.23,0.1,0.0,0.0,0.0]
[1776842028174,71.12,78025.17,0.1,0.0,0.0,0.0]
[1776842033212,71.12,78028.07,0.1,0.0,0.0,0.0]
[1776842038245,71.12,78025.1,0.1,0.0,0.0,0.0]
[1776842043280,71.12,78025.63,0.1,0.0,0.0,0.0]
[1776842048316,71.12,78020.47,0.1,0.0,0.0,0.0]
[1776842053349,71.12,78021.36,0.1,0.0,0.0,0.0]
[1776842058396,71.12,78032.41,0.1,0.0,0.0,0.0]
[1776842063433,71.12,78088.73,0.1,0.0,0.0,0.0]
[1776842068469,71.12,78077.5,0.1,0.0,0.0,0.0]
[1776842073503,71.12,78079.17,0.1,0.0,0.0,0.0]
[1776842078539,71.12,78078.44,0.1,0.0,0.0,0.0]
[1776842083574,71.12,78079.44,0.1,0.0,0.0,0.0]
[1776842088609,71.12,78085.4,0.1,0.0,0.0,0.0]
[1776842093643,71.12,78072.94,0.1,0.0,0.0,0.0]
[1776842098679,71.12,78072.54,0.1,0.0,0.0,0.0]
[1776842103713,71.12,78071.64,0.1,0.0,0.0,0.0]
[1776842108750,71.12,78061.07,0.1,0.0,0.0,0.0]
[1776842113783,71.12,78061.32,0.1,0.0,0.0,0.0]
[1776842118818,71.12,78062.51,0.1,0.0,0.0,0.0]
[1776842123853,71.12,78066.95,0.1,0.0,0.0,0.0]
[1776842128893,71.12,78061.97,0.1,0.0,0.0,0.0]
[1776842133923,71.12,78065.29,0.1,0.0,0.0,0.0]
[1776842138959,71.12,78063.99,0.1,0.0,0.0,0.0]
[1776842143992,71.12,78056.66,0.1,0.0,0.0,0.0]
[1776842149030,71.12,78058.73,0.1,0.0,0.0,0.0]
[1776842154064,71.12,78061.87,0.1,0.0,0.0,0.0]
[1776842159104,71.12,78061.49,0.1,0.0,0.0,0.0]
[1776842164135,71.12,78038.32,0.1,0.0,0.0,0.0]
[1776842169171,71.12,78023.77,0.1,0.0,0.0,0.0]
[1776842174206,71.12,78022.52,0.1,0.0,0.0,0.0]
[1776842179242,71.12,78007.43,0.1,0.0,0.0,0.0]
[1776842184280,71.12,78005.46,0.1,0.0,0.0,0.0]
[1776842189314,71.12,77995.39,0.1,0.0,0.0,0.0]
[1776842194348,71.12,78000.44,0.1,0.0,0.0,0.0]
[1776842199387,71.12,78015.89,0.1,0.0,0.0,0.0]
[1776842204418,71.12,78027.14,0.1,0.0,0.0,0.0]
[1776842209454,71.12,78026.95,0.1,0.0,0.0,0.0]
[1776842214493,71.12,78028.48,0.1,0.0,0.0,0.0]
[1776842219527,71.12,78037.86,0.1,0.0,0.0,0.0]
[1776842224563,71.12,78033.1,0.1,0.0,0.0,0.0]
[1776842229598,71.12,78011.29,0.1,0.0,0.0,0.0]
[1776842234633,71.12,77989.32,0.1,0.0,0.0,0.0]
[1776842239667,71.12,77986.64,0.1,0.0,0.0,0.0]
[1776842244702,71.12,77986.12,0.1,0.0,0.0,0.0]
[1776842249737,71.12,77996.24,0.1,0.0,0.0,0.0]
[1776842254773,71.12,78001.43,0.1,0.0,0.0,0.0]
[1776842259807,71.12,77997.44,0.1,0.0,0.0,0.0]
[1776842264843,71.12,77996.48,0.1,0.0,0.0,0.0]
[1776842269878,71.12,77997.53,0.1,0.0,0.0,0.0]
[1776842273462,71.12,77990.82,0.1,0.0,0.0,0.0]
[1776842274913,71.12,77992.3,0.1,0.0,0.0,0.0]
[1776842279947,71.12,77993.66,0.1,0.0,0.0,0.0]
[1776842284984,71.12,77994.38,0.1,0.0,0.0,0.0]
[1776842290020,71.12,78010.15,0.1,0.0,0.0,0.0]
[1776842295053,71.12,77999.09,0.1,0.0,0.0,0.0]
[1776842300089,71.12,77999.04,0.1,0.0,0.0,0.0]
[1776842305125,71.12,77991.55,0.1,0.0,0.0,0.0]
[1776842310158,71.12,77980.56,0.1,0.0,0.0,0.0]
[1776842315195,71.12,77984.67,0.1,0.0,0.0,0.0]
[1776842320234,71.12,77985.5,0.1,0.0,0.0,0.0]
[1776842325264,71.12,77986.24,0.1,0.0,0.0,0.0]
[1776842330299,71.12,77986.83,0.1,0.0,0.0,0.0]
[1776842335334,71.12,77996.26,0.1,0.0,0.0,0.0]
[1776842340377,71.12,77970.31,0.1,0.0,0.0,0.0]
[1776842345413,71.12,77962.17,0.1,0.0,0.0,0.0]
[1776842350448,71.12,77962.71,0.1,0.0,0.0,0.0]
[1776842355483,71.12,77964.98,0.1,0.0,0.0,0.0]
[1776842360518,71.12,77952.74,0.1,0.0,0.0,0.0]
[1776842365552,71.12,77948.1,0.1,0.0,0.0,0.0]
[1776842370587,71.12,77945.14,0.1,0.0,0.0,0.0]
[1776842375622,71.12,77944.92,0.1,0.0,0.0,0.0]
[1776842380663,71.12,77944.39,0.1,0.0,0.0,0.0]
[1776842385693,71.12,77945.01,0.1,0.0,0.0,0.0]
[1776842390730,71.12,77945.11,0.1,0.0,0.0,0.0]
[1776842395763,71.12,77945.31,0.1,0.0,0.0,0.0]
[1776842400802,71.12,77946.97,0.1,0.0,0.0,0.0]
[1776842405835,71.12,77957.7,0.1,0.0,0.0,0.0]
[1776842410873,71.12,77953.01,0.1,0.0,0.0,0.0]
[1776842415903,71.12,77937.97,0.1,0.0,0.0,0.0]
[1776842420939,71.12,77941.23,0.1,0.0,0.0,0.0]
[1776842425973,71.12,77941.56,0.1,0.0,0.0,0.0]
[1776842431010,71.12,77941.16,0.1,0.0,0.0,0.0]
[1776842436047,71.12,77924.5,0.1,0.0,0.0,0.0]
[1776842441083,71.12,77899.72,0.1,0.0,0.0,0.0]
[1776842446117,71.12,77886.87,0.1,0.0,0.0,0.0]
[1776842451163,71.12,77878.81,0.1,0.0,0.0,0.0]
[1776842456188,71.12,77876.16,0.1,0.0,0.0,0.0]
[1776842461225,71.12,77878.41,0.1,0.0,0.0,0.0]
[1776842466260,71.12,77876.94,0.1,0.0,0.0,0.0]
[1776842471297,71.12,77879.23,0.1,0.0,0.0,0.0]
[1776842476332,71.12,77871.9,0.1,0.0,0.0,0.0]
[1776842481368,71.12,77873.56,0.1,0.0,0.0,0.0]
[1776842486404,71.12,77886.15,0.1,0.0,0.0,0.0]
[1776842491439,71.12,77888.87,0.1,0.0,0.0,0.0]
[1776842496474,71.12,77886.59,0.1,0.0,0.0,0.0]
[1776842501509,71.12,77883.3,0.1,0.0,0.0,0.0]
[1776842506547,71.12,77866.5,0.1,0.0,0.0,0.0]
[1776842511581,71.12,77851.43,0.1,0.0,0.0,0.0]
[1776842516616,71.12,77848.3,0.1,0.0,0.0,0.0]
[1776842521651,71.12,77845.15,0.1,0.0,0.0,0.0]
[1776842526688,71.12,77833.51,0.1,0.0,0.0,0.0]
[1776842531726,71.12,77840.46,0.1,0.0,0.0,0.0]
[1776842536786,71.12,77855.9,0.1,0.0,0.0,0.0]
[1776842541812,71.12,77856.24,0.1,0.0,0.0,0.0]
[1776842546850,71.12,77855.89,0.1,0.0,0.0,0.0]
[1776842551881,71.12,77865.09,0.1,0.0,0.0,0.0]
[1776842556918,71.12,77868.97,0.1,0.0,0.0,0.0]
[1776842561951,71.12,77866.25,0.1,0.0,0.0,0.0]
[1776842566986,71.12,77866.6,0.1,0.0,0.0,0.0]
[1776842572023,71.12,77853.66,0.1,0.0,0.0,0.0]
[1776842577058,71.12,77825.91,0.1,0.0,0.0,0.0]
[1776842582094,71.12,77802.67,0.1,0.0,0.0,0.0]
[1776842587128,71.12,77806.76,0.1,0.0,0.0,0.0]
[1776842592163,71.12,77813.66,0.1,0.0,0.0,0.0]
[1776842597204,71.12,77813.56,0.1,0.0,0.0,0.0]
[1776842602240,71.12,77815.28,0.1,0.0,0.0,0.0]
[1776842607275,71.12,77823.84,0.1,0.0,0.0,0.0]
[1776842612310,71.12,77840.07,0.1,0.0,0.0,0.0]
[1776842617344,71.12,77839.89,0.1,0.0,0.0,0.0]
[1776842622380,71.12,77833.08,0.1,0.0,0.0,0.0]
[1776842627415,71.12,77839.19,0.1,0.0,0.0,0.0]
[1776842632449,71.12,77845.28,0.1,0.0,0.0,0.0]
[1776842637487,71.12,77868.8,0.1,0.0,0.0,0.0]
[1776842642521,71.12,77862.11,0.1,0.0,0.0,0.0]
[1776842647558,71.12,77873.68,0.1,0.0,0.0,0.0]
[1776842652591,71.12,77872.53,0.1,0.0,0.0,0.0]
[1776842657626,71.12,77870.92,0.1,0.0,0.0,0.0]
[1776842662662,71.12,77868.65,0.1,0.0,0.0,0.0]
[1776842667696,71.12,77890.84,0.1,0.0,0.0,0.0]
[1776842672731,71.12,77900.24,0.1,0.0,0.0,0.0]
[1776842677766,71.12,77905.63,0.1,0.0,0.0,0.0]
[1776842682802,71.12,77901.27,0.1,0.0,0.0,0.0]
[1776842687837,71.12,77874.97,0.1,0.0,0.0,0.0]
[1776842692873,71.12,77867.96,0.1,0.0,0.0,0.0]
[1776842697908,71.12,77867.05,0.1,0.0,0.0,0.0]
[1776842702943,71.12,77867.5,0.1,0.0,0.0,0.0]
[1776842707977,71.12,77876.55,0.1,0.0,0.0,0.0]
[1776842713013,71.12,77876.87,0.1,0.0,0.0,0.0]
[1776842718048,71.12,77880.37,0.1,0.0,0.0,0.0]
[1776842723083,71.12,77880.83,0.1,0.0,0.0,0.0]
[1776842728117,71.12,77880.22,0.1,0.0,0.0,0.0]
[1776842733152,71.12,77877.7,0.1,0.0,0.0,0.0]
[1776842738187,71.12,77873.39,0.1,0.0,0.0,0.0]
[1776842743222,71.12,77872.36,0.1,0.0,0.0,0.0]
[1776842749266,71.12,77870.41,0.1,0.0,0.0,0.0]
[1776842754301,71.12,77869.04,0.1,0.0,0.0,0.0]
[1776842759335,71.12,77865.72,0.1,0.0,0.0,0.0]
[1776842764371,71.12,77867.71,0.1,0.0,0.0,0.0]
[1776842769406,71.12,77859.6,0.1,0.0,0.0,0.0]
[1776842774440,71.12,77849.33,0.1,0.0,0.0,0.0]
[1776842779475,71.12,77847.38,0.1,0.0,0.0,0.0]
[1776842784510,71.12,77846.95,0.1,0.0,0.0,0.0]
[1776842789549,71.12,77842.4,0.1,0.0,0.0,0.0]
[1776842794588,71.12,77827.75,0.1,0.0,0.0,0.0]
[1776842799617,71.12,77827.48,0.1,0.0,0.0,0.0]
[1776842804652,71.12,77825.86,0.1,0.0,0.0,0.0]
[1776842809687,71.12,77822.67,0.1,0.0,0.0,0.0]
[1776842814722,71.12,77822.42,0.1,0.0,0.0,0.0]
[1776842819758,71.12,77821.6,0.1,0.0,0.0,0.0]
[1776842824793,71.12,77815.98,0.1,0.0,0.0,0.0]
[1776842829827,71.12,77817.12,0.1,0.0,0.0,0.0]
[1776842834863,71.12,77820.72,0.1,0.0,0.0,0.0]
[1776842839898,71.12,77819.95,0.1,0.0,0.0,0.0]
[1776842844933,71.12,77827.84,0.1,0.0,0.0,0.0]
[1776842849968,71.12,77826.96,0.1,0.0,0.0,0.0]
[1776842855002,71.12,77823.75,0.1,0.0,0.0,0.0]
[1776842860039,71.12,77818.04,0.1,0.0,0.0,0.0]
[1776842865074,71.12,77815.22,0.1,0.0,0.0,0.0]
[1776842870109,71.12,77820.68,0.1,0.0,0.0,0.0]
[1776842875144,71.12,77821.77,0.1,0.0,0.0,0.0]
[1776842881186,71.12,77822.86,0.1,0.0,0.0,0.0]
[1776842886220,71.12,77823.57,0.1,0.0,0.0,0.0]
[1776842891256,71.12,77838.76,0.1,0.0,0.0,0.0]
[1776842896291,71.12,77853.4,0.1,0.0,0.0,0.0]
[1776842901325,71.12,77855.17,0.1,0.0,0.0,0.0]
[1776842906362,71.12,77856.48,0.1,0.0,0.0,0.0]
[1776842911395,71.12,77858.35,0.1,0.0,0.0,0.0]
[1776842916430,71.12,77858.53,0.1,0.0,0.0,0.0]
[1776842921481,71.12,77844.81,0.1,0.0,0.0,0.0]
[1776842926511,71.12,77835.37,0.1,0.0,0.0,0.0]
[1776842931546,71.12,77833.93,0.1,0.0,0.0,0.0]
[1776842936582,71.12,77832.74,0.1,0.0,0.0,0.0]
[1776842941618,71.12,77844.58,0.1,0.0,0.0,0.0]
[1776842946652,71.12,77846.24,0.1,0.0,0.0,0.0]
[1776842951689,71.12,77847.75,0.1,0.0,0.0,0.0]
[1776842956723,71.12,77850.88,0.1,0.0,0.0,0.0]
[1776842961757,71.12,77851.56,0.1,0.0,0.0,0.0]
[1776842966792,71.12,77851.23,0.1,0.0,0.0,0.0]
[1776842971826,71.12,77849.26,0.1,0.0,0.0,0.0]
[1776842976861,71.12,77841.92,0.1,0.0,0.0,0.0]
[1776842981896,71.12,77837.58,0.1,0.0,0.0,0.0]
[1776842986932,71.12,77835.25,0.1,0.0,0.0,0.0]
[1776842991967,71.12,77833.74,0.1,0.0,0.0,0.0]
[1776842997004,71.12,77827.88,0.1,0.0,0.0,0.0]
[1776843002062,71.12,77872.22,0.1,0.0,0.0,0.0]
[1776843007098,71.12,77876.6,0.1,0.0,0.0,0.0]
[1776843012132,71.12,77876.48,0.1,0.0,0.0,0.0]
[1776843017168,71.12,77865.12,0.1,0.0,0.0,0.0]
[1776843022203,71.12,77861.43,0.1,0.0,0.0,0.0]
[1776843027238,71.12,77854.63,0.1,0.0,0.0,0.0]
[1776843032272,71.12,77858.23,0.1,0.0,0.0,0.0]
[1776843038314,71.12,77858.01,0.1,0.0,0.0,0.0]
[1776843043350,71.12,77851.09,0.1,0.0,0.0,0.0]
[1776843048390,71.12,77853.27,0.1,0.0,0.0,0.0]
[1776843053424,71.12,77854.49,0.1,0.0,0.0,0.0]
[1776843058459,71.12,77851.05,0.1,0.0,0.0,0.0]
[1776843063497,71.12,77845.66,0.1,0.0,0.0,0.0]
[1776843068531,71.12,77852.72,0.1,0.0,0.0,0.0]
[1776843073657,71.12,77852.9,0.1,0.0,0.0,0.0]
[1776843079176,71.12,77847.87,0.1,0.0,0.0,0.0]
[1776843084667,71.12,77849.18,0.1,0.0,0.0,0.0]
[1776843089681,71.12,77850.42,0.1,0.0,0.0,0.0]
[1776843094719,71.12,77847.29,0.1,0.0,0.0,0.0]
[1776843099751,71.12,77847.73,0.1,0.0,0.0,0.0]
[1776843104790,71.12,77847.94,0.1,0.0,0.0,0.0]
[1776843109842,71.12,77846.81,0.1,0.0,0.0,0.0]
[1776843114860,71.12,77866.81,0.1,0.0,0.0,0.0]
[1776843119895,71.12,77864.73,0.1,0.0,0.0,0.0]
[1776843124930,71.12,77865.86,0.1,0.0,0.0,0.0]
[1776843130973,71.12,77901.31,0.1,0.0,0.0,0.0]
[1776843136010,71.12,77906.18,0.1,0.0,0.0,0.0]
[1776843141043,71.12,77906.86,0.1,0.0,0.0,0.0]
[1776843146078,71.12,77905.62,0.1,0.0,0.0,0.0]
[1776843151115,71.12,77904.14,0.1,0.0,0.0,0.0]
[1776843156149,71.12,77903.87,0.1,0.0,0.0,0.0]
[1776843161184,71.12,77904.09,0.1,0.0,0.0,0.0]
[1776843166219,71.12,77904.44,0.1,0.0,0.0,0.0]
[1776843171755,71.12,77903.33,0.1,0.0,0.0,0.0]
[1776843177296,71.12,77903.39,0.1,0.0,0.0,0.0]
[1776843182331,71.12,77913.03,0.1,0.0,0.0,0.0]
[1776843187366,71.12,77907.5,0.1,0.0,0.0,0.0]
[1776843192401,71.12,77909.04,0.1,0.0,0.0,0.0]
[1776843197436,71.12,77906.81,0.1,0.0,0.0,0.0]
[1776843202470,71.12,77909.0,0.1,0.0,0.0,0.0]
[1776843207506,71.12,77885.08,0.1,0.0,0.0,0.0]
[1776843212541,71.12,77888.2,0.1,0.0,0.0,0.0]
[1776843217577,71.12,77881.27,0.1,0.0,0.0,0.0]
[1776843222610,71.12,77881.24,0.1,0.0,0.0,0.0]
[1776843227645,71.12,77880.55,0.1,0.0,0.0,0.0]
[1776843232681,71.12,77880.7,0.1,0.0,0.0,0.0]
[1776843237716,71.12,77890.73,0.1,0.0,0.0,0.0]
[1776843242831,71.12,77890.91,0.1,0.0,0.0,0.0]
[1776843247836,71.12,77891.77,0.1,0.0,0.0,0.0]
[1776843252841,71.12,77905.0,0.1,0.0,0.0,0.0]
[1776843257857,71.12,77902.3,0.1,0.0,0.0,0.0]
[1776843262896,71.12,77902.26,0.1,0.0,0.0,0.0]
[1776843267931,71.12,77901.77,0.1,0.0,0.0,0.0]
[1776843273974,71.12,77902.13,0.1,0.0,0.0,0.0]
[1776843279009,71.12,77898.77,0.1,0.0,0.0,0.0]
[1776843284049,71.12,77902.83,0.1,0.0,0.0,0.0]
[1776843289084,71.12,77901.89,0.1,0.0,0.0,0.0]
[1776843294132,71.12,77893.21,0.1,0.0,0.0,0.0]
[1776843299180,71.12,77908.73,0.1,0.0,0.0,0.0]
[1776843304214,71.12,77920.14,0.1,0.0,0.0,0.0]
[1776843309249,71.12,77929.38,0.1,0.0,0.0,0.0]
[1776843314284,71.12,77931.76,0.1,0.0,0.0,0.0]
[1776843319323,71.12,77948.18,0.1,0.0,0.0,0.0]
[1776843324354,71.12,77950.57,0.1,0.0,0.0,0.0]
[1776843329390,71.12,77950.66,0.1,0.0,0.0,0.0]
[1776843334425,71.12,77951.99,0.1,0.0,0.0,0.0]
[1776843339460,71.12,77963.59,0.1,0.0,0.0,0.0]
[1776843344495,71.12,77969.7,0.1,0.0,0.0,0.0]
[1776843349532,71.12,77971.11,0.1,0.0,0.0,0.0]
[1776843354566,71.12,77974.91,0.1,0.0,0.0,0.0]
[1776843359601,71.12,77975.68,0.1,0.0,0.0,0.0]
[1776843364637,71.12,77975.97,0.1,0.0,0.0,0.0]
[1776843369671,71.12,77974.52,0.1,0.0,0.0,0.0]
[1776843374707,71.12,77974.02,0.1,0.0,0.0,0.0]
[1776843379742,71.12,77962.57,0.1,0.0,0.0,0.0]
[1776843384778,71.12,77962.62,0.1,0.0,0.0,0.0]
[1776843389813,71.12,77962.15,0.1,0.0,0.0,0.0]
[1776843394849,71.12,77962.04,0.1,0.0,0.0,0.0]
[1776843399881,71.12,77961.01,0.1,0.0,0.0,0.0]
[1776843405003,71.12,77960.17,0.1,0.0,0.0,0.0]
[1776843410008,71.12,77959.89,0.1,0.0,0.0,0.0]
[1776843415013,71.12,77960.56,0.1,0.0,0.0,0.0]
[1776843420040,71.12,77950.24,0.1,0.0,0.0,0.0]
[1776843425069,71.12,77952.41,0.1,0.0,0.0,0.0]
[1776843430103,71.12,77949.88,0.1,0.0,0.0,0.0]
[1776843435140,71.12,77949.78,0.1,0.0,0.0,0.0]
[1776843441716,71.12,77948.54,0.1,0.0,0.0,0.0]
[1776843447228,71.12,77947.86,0.1,0.0,0.0,0.0]
[1776843453268,71.12,77950.03,0.1,0.0,0.0,0.0]
[1776843458303,71.12,77948.07,0.1,0.0,0.0,0.0]
[1776843463338,71.12,77946.27,0.1,0.0,0.0,0.0]
[1776843468372,71.12,77940.78,0.1,0.0,0.0,0.0]
[1776843473407,71.12,77939.32,0.1,0.0,0.0,0.0]
[1776843478442,71.12,77942.38,0.1,0.0,0.0,0.0]
[1776843483480,71.12,77941.94,0.1,0.0,0.0,0.0]
[1776843488515,71.12,77926.87,0.1,0.0,0.0,0.0]
[1776843493550,71.12,77917.13,0.1,0.0,0.0,0.0]
[1776843498584,71.12,77916.76,0.1,0.0,0.0,0.0]
[1776843503621,71.12,77915.13,0.1,0.0,0.0,0.0]
[1776843508655,71.12,77913.46,0.1,0.0,0.0,0.0]
[1776843513689,71.12,77908.6,0.1,0.0,0.0,0.0]
[1776843518725,71.12,77915.11,0.1,0.0,0.0,0.0]
[1776843523760,71.12,77913.41,0.1,0.0,0.0,0.0]
[1776843528797,71.12,77915.8,0.1,0.0,0.0,0.0]
[1776843533830,71.12,77915.54,0.1,0.0,0.0,0.0]
[1776843538864,71.12,77915.49,0.1,0.0,0.0,0.0]
[1776843543900,71.12,77920.32,0.1,0.0,0.0,0.0]
[1776843548935,71.12,77914.72,0.1,0.0,0.0,0.0]
[1776843553969,71.12,77919.27,0.1,0.0,0.0,0.0]
[1776843559004,71.12,77918.85,0.1,0.0,0.0,0.0]
[1776843564041,71.12,77917.47,0.1,0.0,0.0,0.0]
[1776843569075,71.12,77916.24,0.1,0.0,0.0,0.0]
[1776843574204,71.12,77909.97,0.1,0.0,0.0,0.0]
[1776843579211,71.12,77900.46,0.1,0.0,0.0,0.0]
[1776843584215,71.12,77899.89,0.1,0.0,0.0,0.0]
[1776843589220,71.12,77897.14,0.1,0.0,0.0,0.0]
[1776843594251,71.12,77884.17,0.1,0.0,0.0,0.0]
[1776843599292,71.12,77908.05,0.1,0.0,0.0,0.0]
[1776843604322,71.12,77909.54,0.1,0.0,0.0,0.0]
[1776843609358,71.12,77905.6,0.1,0.0,0.0,0.0]
[1776843614393,71.12,77893.51,0.1,0.0,0.0,0.0]
[1776843620438,71.12,77886.99,0.1,0.0,0.0,0.0]
[1776843624463,71.12,77887.7,0.1,0.0,0.0,0.0]
[1776843629519,71.12,77903.21,0.1,0.0,0.0,0.0]
[1776843634544,71.12,77902.23,0.1,0.0,0.0,0.0]
[1776843639579,71.12,77909.63,0.1,0.0,0.0,0.0]
[1776843644614,71.12,77907.29,0.1,0.0,0.0,0.0]
[1776843649649,71.12,77907.42,0.1,0.0,0.0,0.0]
[1776843654684,71.12,77907.56,0.1,0.0,0.0,0.0]
[1776843659719,71.12,77907.97,0.1,0.0,0.0,0.0]
[1776843664753,71.12,77906.57,0.1,0.0,0.0,0.0]
[1776843669796,71.12,77905.22,0.1,0.0,0.0,0.0]
[1776843674825,71.12,77906.75,0.1,0.0,0.0,0.0]
[1776843679860,71.12,77905.67,0.1,0.0,0.0,0.0]
[1776843684897,71.12,77905.94,0.1,0.0,0.0,0.0]
[1776843689934,71.12,77915.12,0.1,0.0,0.0,0.0]
[1776843694973,71.12,77937.77,0.1,0.0,0.0,0.0]
[1776843700009,71.12,77937.81,0.1,0.0,0.0,0.0]
[1776843705042,71.12,77937.55,0.1,0.0,0.0,0.0]
[1776843710076,71.12,77937.84,0.1,0.0,0.0,0.0]
[1776843715112,71.12,77935.6,0.1,0.0,0.0,0.0]
[1776843721154,71.12,77933.38,0.1,0.0,0.0,0.0]
[1776843726187,71.12,77933.22,0.1,0.0,0.0,0.0]
[1776843731222,71.12,77930.86,0.1,0.0,0.0,0.0]
[1776843736258,71.12,77929.02,0.1,0.0,0.0,0.0]
[1776843741386,71.12,77927.78,0.1,0.0,0.0,0.0]
[1776843746393,71.12,77928.02,0.1,0.0,0.0,0.0]
[1776843751396,71.12,77927.64,0.1,0.0,0.0,0.0]
[1776843756401,71.12,77932.49,0.1,0.0,0.0,0.0]
[1776843761433,71.12,77962.26,0.1,0.0,0.0,0.0]
[1776843766472,71.12,77985.25,0.1,0.0,0.0,0.0]
[1776843771505,71.12,77984.76,0.1,0.0,0.0,0.0]
[1776843776541,71.12,77986.89,0.1,0.0,0.0,0.0]
[1776843781580,71.12,77986.6,0.1,0.0,0.0,0.0]
[1776843786610,71.12,78000.72,0.1,0.0,0.0,0.0]
[1776843791646,71.12,77998.07,0.1,0.0,0.0,0.0]
[1776843796685,71.12,78004.02,0.1,0.0,0.0,0.0]
[1776843801717,71.12,78006.35,0.1,0.0,0.0,0.0]
[1776843806752,71.12,78006.8,0.1,0.0,0.0,0.0]
[1776843811787,71.12,78010.17,0.1,0.0,0.0,0.0]
[1776843816827,71.12,78009.96,0.1,0.0,0.0,0.0]
[1776843821861,71.12,78014.21,0.1,0.0,0.0,0.0]
[1776843826897,71.12,78052.53,0.1,0.0,0.0,0.0]
[1776843831938,71.12,78056.33,0.1,0.0,0.0,0.0]
[1776843836967,71.12,78070.88,0.1,0.0,0.0,0.0]
[1776843842001,71.12,78063.14,0.1,0.0,0.0,0.0]
[1776843847038,71.12,78067.54,0.1,0.0,0.0,0.0]
[1776843852075,71.12,78062.0,0.1,0.0,0.0,0.0]
[1776843857109,71.12,78056.04,0.1,0.0,0.0,0.0]
[1776843862144,71.12,78056.68,0.1,0.0,0.0,0.0]
[1776843867179,71.12,78057.5,0.1,0.0,0.0,0.0]
[1776843872219,71.12,78055.16,0.1,0.0,0.0,0.0]
[1776843877252,71.12,78051.08,0.1,0.0,0.0,0.0]
[1776843882287,71.12,78054.72,0.1,0.0,0.0,0.0]
[1776843887323,71.12,78058.63,0.1,0.0,0.0,0.0]
[1776843892357,71.12,78061.2,0.1,0.0,0.0,0.0]
[1776843897392,71.12,78060.64,0.1,0.0,0.0,0.0]
[1776843902427,71.12,78071.86,0.1,0.0,0.0,0.0]
[1776843907462,71.12,78073.41,0.1,0.0,0.0,0.0]
[1776843912497,71.12,78072.92,0.1,0.0,0.0,0.0]
[1776843917632,71.12,78075.05,0.1,0.0,0.0,0.0]
[1776843923637,71.12,78087.33,0.1,0.0,0.0,0.0]
[1776843929644,71.12,78108.48,0.1,0.0,0.0,0.0]
[1776843935190,71.12,78104.92,0.1,0.0,0.0,0.0]
[1776843940702,71.12,78094.85,0.1,0.0,0.0,0.0]
[1776843943722,71.12,78091.98,0.1,0.0,0.0,0.0]
[1776843945736,71.12,78094.33,0.1,0.0,0.0,0.0]
[1776843951778,71.12,78107.55,0.1,0.0,0.0,0.0]
[1776843956813,71.12,78094.11,0.1,0.0,0.0,0.0]
[1776843961849,71.12,78087.36,0.1,0.0,0.0,0.0]
[1776843966883,71.12,78072.14,0.1,0.0,0.0,0.0]
[1776843971918,71.12,78048.08,0.1,0.0,0.0,0.0]
[1776843976953,71.12,78028.51,0.1,0.0,0.0,0.0]
[1776843981987,71.12,78020.5,0.1,0.0,0.0,0.0]
[1776843987022,71.12,78023.85,0.1,0.0,0.0,0.0]
[1776843992062,71.12,78025.56,0.1,0.0,0.0,0.0]
[1776843997100,71.12,78031.95,0.1,0.0,0.0,0.0]
[1776844002133,71.12,78051.71,0.1,0.0,0.0,0.0]
[1776844007167,71.12,78051.86,0.1,0.0,0.0,0.0]
[1776844012201,71.12,78053.5,0.1,0.0,0.0,0.0]
[1776844017237,71.12,78071.0,0.1,0.0,0.0,0.0]
[1776844022277,71.12,78078.25,0.1,0.0,0.0,0.0]
[1776844027307,71.12,78089.92,0.1,0.0,0.0,0.0]
[1776844032342,71.12,78090.95,0.1,0.0,0.0,0.0]
[1776844037377,71.12,78090.25,0.1,0.0,0.0,0.0]
[1776844042415,71.12,78091.08,0.1,0.0,0.0,0.0]
[1776844047446,71.12,78080.9,0.1,0.0,0.0,0.0]
[1776844052481,71.12,78081.22,0.1,0.0,0.0,0.0]
[1776844058526,71.12,78080.88,0.1,0.0,0.0,0.0]
[1776844063564,71.12,78102.83,0.1,0.0,0.0,0.0]
[1776844068598,71.12,78115.3,0.1,0.0,0.0,0.0]
[1776844073633,71.12,78115.85,0.1,0.0,0.0,0.0]
[1776844078668,71.12,78109.0,0.1,0.0,0.0,0.0]
[1776844083702,71.12,78098.39,0.1,0.0,0.0,0.0]
[1776844088739,71.12,78095.24,0.1,0.0,0.0,0.0]
[1776844093866,71.12,78089.98,0.1,0.0,0.0,0.0]
[1776844099872,71.12,78086.34,0.1,0.0,0.0,0.0]
[1776844104877,71.12,78080.18,0.1,0.0,0.0,0.0]
[1776844109895,71.12,78072.93,0.1,0.0,0.0,0.0]
[1776844114936,71.12,78072.73,0.1,0.0,0.0,0.0]
[1776844119968,71.12,78059.99,0.1,0.0,0.0,0.0]
[1776844125003,71.12,78062.79,0.1,0.0,0.0,0.0]
[1776844131052,71.12,78063.27,0.1,0.0,0.0,0.0]
[1776844136617,71.12,78060.78,0.1,0.0,0.0,0.0]
[1776844142124,71.12,78057.62,0.1,0.0,0.0,0.0]
[1776844147159,71.12,78050.97,0.1,0.0,0.0,0.0]
[1776844152193,71.12,78046.02,0.1,0.0,0.0,0.0]
[1776844157231,71.12,78040.54,0.1,0.0,0.0,0.0]
[1776844162265,71.12,78024.49,0.1,0.0,0.0,0.0]
[1776844167304,71.12,78012.71,0.1,0.0,0.0,0.0]
[1776844172334,71.12,78009.96,0.1,0.0,0.0,0.0]
[1776844177370,71.12,78004.43,0.1,0.0,0.0,0.0]
[1776844182405,71.12,78003.28,0.1,0.0,0.0,0.0]
[1776844187440,71.12,78006.14,0.1,0.0,0.0,0.0]
[1776844192476,71.12,78008.68,0.1,0.0,0.0,0.0]
[1776844197510,71.12,78011.84,0.1,0.0,0.0,0.0]
[1776844202545,71.12,78014.87,0.1,0.0,0.0,0.0]
[1776844207582,71.12,78037.65,0.1,0.0,0.0,0.0]
[1776844212617,71.12,78036.98,0.1,0.0,0.0,0.0]
[1776844217652,71.12,78046.58,0.1,0.0,0.0,0.0]
[1776844222687,71.12,78056.27,0.1,0.0,0.0,0.0]
[1776844227722,71.12,78047.91,0.1,0.0,0.0,0.0]
[1776844232758,71.12,78047.98,0.1,0.0,0.0,0.0]
[1776844237799,71.12,78048.67,0.1,0.0,0.0,0.0]
[1776844242827,71.12,78048.8,0.1,0.0,0.0,0.0]
[1776844247864,71.12,78048.13,0.1,0.0,0.0,0.0]
[1776844252897,71.12,78048.36,0.1,0.0,0.0,0.0]
[1776844257940,71.12,78047.56,0.1,0.0,0.0,0.0]
[1776844262974,71.12,78058.53,0.1,0.0,0.0,0.0]
[1776844268011,71.12,78051.22,0.1,0.0,0.0,0.0]
[1776844273045,71.12,78038.36,0.1,0.0,0.0,0.0]
[1776844278079,71.12,78053.8,0.1,0.0,0.0,0.0]
[1776844283191,71.12,78055.76,0.1,0.0,0.0,0.0]
[1776844288195,71.12,78054.67,0.1,0.0,0.0,0.0]
[1776844293201,71.12,78058.62,0.1,0.0,0.0,0.0]
[1776844298219,71.12,78057.74,0.1,0.0,0.0,0.0]
[1776844303259,71.12,78056.66,0.1,0.0,0.0,0.0]
[1776844308292,71.12,78057.88,0.1,0.0,0.0,0.0]
[1776844313327,71.12,78057.27,0.1,0.0,0.0,0.0]
[1776844318364,71.12,78060.76,0.1,0.0,0.0,0.0]
[1776844323398,71.12,78062.99,0.1,0.0,0.0,0.0]
[1776844328433,71.12,78062.07,0.1,0.0,0.0,0.0]
[1776844333469,71.12,78064.16,0.1,0.0,0.0,0.0]
[1776844338503,71.12,78063.04,0.1,0.0,0.0,0.0]
[1776844343537,71.12,78054.11,0.1,0.0,0.0,0.0]
[1776844348573,71.12,78062.03,0.1,0.0,0.0,0.0]
[1776844353608,71.12,78055.93,0.1,0.0,0.0,0.0]
[1776844359649,71.12,78054.68,0.1,0.0,0.0,0.0]
[1776844364686,71.12,78049.72,0.1,0.0,0.0,0.0]
[1776844369719,71.12,78049.57,0.1,0.0,0.0,0.0]
[1776844374755,71.12,78040.66,0.1,0.0,0.0,0.0]
[1776844379790,71.12,78027.45,0.1,0.0,0.0,0.0]
[1776844384824,71.12,78027.27,0.1,0.0,0.0,0.0]
[1776844389860,71.12,78028.07,0.1,0.0,0.0,0.0]
[1776844394895,71.12,78035.71,0.1,0.0,0.0,0.0]
[1776844399930,71.12,78004.61,0.1,0.0,0.0,0.0]
[1776844404965,71.12,78001.16,0.1,0.0,0.0,0.0]
[1776844410001,71.12,77993.36,0.1,0.0,0.0,0.0]
[1776844415042,71.12,77997.08,0.1,0.0,0.0,0.0]
[1776844420072,71.12,77997.91,0.1,0.0,0.0,0.0]
[1776844425105,71.12,77996.99,0.1,0.0,0.0,0.0]
[1776844430141,71.12,77993.41,0.1,0.0,0.0,0.0]
[1776844435176,71.12,77995.13,0.1,0.0,0.0,0.0]
[1776844440211,71.12,77994.24,0.1,0.0,0.0,0.0]
[1776844445247,71.12,77991.74,0.1,0.0,0.0,0.0]
[1776844450374,71.12,77990.24,0.1,0.0,0.0,0.0]
[1776844455379,71.12,78008.35,0.1,0.0,0.0,0.0]
[1776844460384,71.12,78001.21,0.1,0.0,0.0,0.0]
[1776844465389,71.12,77997.96,0.1,0.0,0.0,0.0]
[1776844470422,71.12,77998.16,0.1,0.0,0.0,0.0]
[1776844475458,71.12,78000.03,0.1,0.0,0.0,0.0]
[1776844480493,71.12,78000.87,0.1,0.0,0.0,0.0]
[1776844485529,71.12,78000.3,0.1,0.0,0.0,0.0]
[1776844490564,71.12,77996.02,0.1,0.0,0.0,0.0]
[1776844495604,71.12,77995.58,0.1,0.0,0.0,0.0]
[1776844500637,71.12,78003.05,0.1,0.0,0.0,0.0]
[1776844505672,71.12,78006.8,0.1,0.0,0.0,0.0]
[1776844510706,71.12,78006.69,0.1,0.0,0.0,0.0]
[1776844515742,71.12,78006.33,0.1,0.0,0.0,0.0]
[1776844520777,71.12,78006.62,0.1,0.0,0.0,0.0]
[1776844525811,71.12,78006.25,0.1,0.0,0.0,0.0]
[1776844530848,71.12,78005.87,0.1,0.0,0.0,0.0]
[1776844535881,71.12,77996.36,0.1,0.0,0.0,0.0]
[1776844540916,71.12,77995.62,0.1,0.0,0.0,0.0]
[1776844545952,71.12,78020.77,0.1,0.0,0.0,0.0]
[1776844550986,71.12,78013.25,0.1,0.0,0.0,0.0]
[1776844556021,71.12,78012.53,0.1,0.0,0.0,0.0]
[1776844561057,71.12,78013.73,0.1,0.0,0.0,0.0]
[1776844566093,71.12,78008.51,0.1,0.0,0.0,0.0]
[1776844571127,71.12,78018.03,0.1,0.0,0.0,0.0]
[1776844576164,71.12,78021.84,0.1,0.0,0.0,0.0]
[1776844581199,71.12,78025.1,0.1,0.0,0.0,0.0]
[1776844586233,71.12,78033.81,0.1,0.0,0.0,0.0]
[1776844591268,71.12,78038.48,0.1,0.0,0.0,0.0]
[1776844596303,71.12,78036.47,0.1,0.0,0.0,0.0]
[1776844601339,71.12,78036.08,0.1,0.0,0.0,0.0]
[1776844606374,71.12,78038.84,0.1,0.0,0.0,0.0]
[1776844611409,71.12,78039.93,0.1,0.0,0.0,0.0]
[1776844616443,71.12,78040.35,0.1,0.0,0.0,0.0]
[1776844621554,71.12,78039.49,0.1,0.0,0.0,0.0]
[1776844626558,71.12,78041.97,0.1,0.0,0.0,0.0]
[1776844631563,71.12,78042.18,0.1,0.0,0.0,0.0]
[1776844636587,71.12,78047.85,0.1,0.0,0.0,0.0]
[1776844641620,71.12,78047.21,0.1,0.0,0.0,0.0]
[1776844646656,71.12,78047.09,0.1,0.0,0.0,0.0]
[1776844652698,71.12,78053.79,0.1,0.0,0.0,0.0]
[1776844658740,71.12,78054.37,0.1,0.0,0.0,0.0]
[1776844668809,71.12,78055.79,0.1,0.0,0.0,0.0]
[1776844673844,71.12,78063.66,0.1,0.0,0.0,0.0]
[1776844678883,71.12,78067.0,0.1,0.0,0.0,0.0]
[1776844683916,71.12,78069.17,0.1,0.0,0.0,0.0]
[1776844688950,71.12,78069.67,0.1,0.0,0.0,0.0]
[1776844693987,71.12,78070.66,0.1,0.0,0.0,0.0]
[1776844701035,71.12,78073.87,0.1,0.0,0.0,0.0]
[1776844706071,71.12,78076.14,0.1,0.0,0.0,0.0]
[1776844711107,71.12,78081.01,0.1,0.0,0.0,0.0]
[1776844716142,71.12,78082.29,0.1,0.0,0.0,0.0]
[1776844721177,71.12,78083.27,0.1,0.0,0.0,0.0]
[1776844727218,71.12,78083.18,0.1,0.0,0.0,0.0]
[1776844732254,71.12,78076.77,0.1,0.0,0.0,0.0]
[1776844737289,71.12,78076.34,0.1,0.0,0.0,0.0]
[1776844742324,71.12,78076.33,0.1,0.0,0.0,0.0]
[1776844747358,71.12,78080.23,0.1,0.0,0.0,0.0]
[1776844752393,71.12,78081.13,0.1,0.0,0.0,0.0]
[1776844757428,71.12,78082.25,0.1,0.0,0.0,0.0]
[1776844762464,71.12,78081.67,0.1,0.0,0.0,0.0]
[1776844767499,71.12,78069.66,0.1,0.0,0.0,0.0]
[1776844772533,71.12,78066.51,0.1,0.0,0.0,0.0]
[1776844777568,71.12,78066.58,0.1,0.0,0.0,0.0]
[1776844782603,71.12,78065.66,0.1,0.0,0.0,0.0]
[1776844787720,71.12,78043.02,0.1,0.0,0.0,0.0]
[1776844792749,71.12,78004.83,0.1,0.0,0.0,0.0]
[1776844797766,71.12,78008.64,0.1,0.0,0.0,0.0]
[1776844800509,71.12,78015.92,0.1,0.0,0.0,0.0]
[1776844802569,71.12,77990.91,0.1,0.0,0.0,0.0]
[1776844800089,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844811676,71.12,77990.91,0.0,0.0,0.0,0.0]